1652080500000|2022-05-09 07:15:00|6049.9|6049.9|6048.92|6048.92|6049.9|6049.9|6048.92|6048.92|0
1652080510000|2022-05-09 07:15:10|6045.97|6045.97|6045.72|6045.72|6045.97|6045.97|6045.2|6045.2|0
1652080520000|2022-05-09 07:15:20|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|6042.31|0
1652080530000|2022-05-09 07:15:30|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|6040.61|0
1652080540000|2022-05-09 07:15:40|6038.05|6038.05|6037.19|6037.19|6038.05|6038.05|6037.19|6037.19|0
1652080590000|2022-05-09 07:16:30|6036.68|6036.68|6032.75|6032.75|6036.68|6036.68|6032.75|6032.75|0
1652080610000|2022-05-09 07:16:50|6033.73|6033.73|6032.29|6032.29|6033.73|6033.73|6027.77|6027.77|0
1652080630000|2022-05-09 07:17:10|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|6029.74|0
1652080730000|2022-05-09 07:18:50|6028.76|6028.76|6026.79|6026.79|6028.76|6028.76|6026.79|6026.79|0
1652080750000|2022-05-09 07:19:10|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|0
1652080770000|2022-05-09 07:19:30|6025.22|6025.22|6024.19|6024.19|6025.22|6025.22|6024.19|6024.19|0
1652080790000|2022-05-09 07:19:50|6022.49|6022.49|6022.49|6022.49|6024.19|6024.19|6022.49|6022.49|0
1652080850000|2022-05-09 07:20:50|6021.64|6021.64|6020.79|6020.79|6021.64|6021.64|6020.79|6020.79|0
1652080860000|2022-05-09 07:21:00|6019.25|6019.25|6017.28|6017.28|6019.25|6019.25|6017.28|6017.28|0
1652080890000|2022-05-09 07:21:30|6015.23|6015.23|6015.75|6015.75|6015.75|6015.75|6015.23|6015.23|0
1652080900000|2022-05-09 07:21:40|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|6014.76|0
1652080940000|2022-05-09 07:22:20|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|6013.06|0
1652080970000|2022-05-09 07:22:50|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|6014.04|0
1652081010000|2022-05-09 07:23:30|6013.53|6013.53|6010.13|6010.13|6013.53|6013.53|6010.13|6010.13|0
1652081040000|2022-05-09 07:24:00|6010.43|6010.43|6011.13|6011.13|6011.13|6011.13|6010.43|6010.43|0
1652081160000|2022-05-09 07:26:00|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|6009.43|0
1652081180000|2022-05-09 07:26:20|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|0
1652081190000|2022-05-09 07:26:30|6012.83|6012.83|6013.1|6013.1|6014.8|6014.8|6012.83|6012.83|0
1652081200000|2022-05-09 07:26:40|6012.25|6012.25|6013.82|6013.82|6013.82|6013.82|6011.26|6011.26|0
1652081210000|2022-05-09 07:26:50|6012.97|6012.97|6012.11|6012.11|6012.97|6012.97|6012.11|6012.11|0
1652081220000|2022-05-09 07:27:00|6012.97|6012.97|6012.11|6012.11|6012.97|6012.97|6012.11|6012.11|0
1652081230000|2022-05-09 07:27:10|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|6011.26|0
1652081260000|2022-05-09 07:27:40|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|0
1652081310000|2022-05-09 07:28:30|6009.56|6009.56|6008.58|6008.58|6009.56|6009.56|6008.58|6008.58|0
1652081340000|2022-05-09 07:29:00|6005.16|6005.16|6005.16|6005.16|6005.16|6005.16|6005.16|6005.16|0
1652081400000|2022-05-09 07:30:00|6004.65|6004.65|6001.24|6001.24|6004.65|6004.65|6001.24|6001.24|0
1652081410000|2022-05-09 07:30:10|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|6000.39|0
1652081460000|2022-05-09 07:31:00|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|5998.69|0
1652081480000|2022-05-09 07:31:20|5996.99|5996.99|5996.99|5996.99|5996.99|5996.99|5996.99|5996.99|0
1652081520000|2022-05-09 07:32:00|5995.96|5995.96|5996.81|5996.81|5996.81|5996.81|5995.96|5995.96|0
1652081530000|2022-05-09 07:32:10|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|5998.78|0
1652081550000|2022-05-09 07:32:30|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|0
1652081560000|2022-05-09 07:32:40|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|6002.18|0
1652081610000|2022-05-09 07:33:30|6003.89|6003.89|6002.9|6002.9|6003.89|6003.89|6002.9|6002.9|0
1652081630000|2022-05-09 07:33:50|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|6002.39|0
1652081640000|2022-05-09 07:34:00|6001.88|6001.88|6002.73|6002.73|6002.73|6002.73|6001.88|6001.88|0
1652081670000|2022-05-09 07:34:30|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|0
1652081680000|2022-05-09 07:34:40|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|0
1652081710000|2022-05-09 07:35:10|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|0
1652081770000|2022-05-09 07:36:10|6001.75|6001.75|6002.6|6002.6|6002.6|6002.6|6001.75|6001.75|0
1652081780000|2022-05-09 07:36:20|6003.45|6003.45|6003.45|6003.45|6004.3|6004.3|6003.45|6003.45|0
1652081790000|2022-05-09 07:36:30|6004.43|6004.43|6006.44|6006.44|6006.44|6006.44|6004.43|6004.43|0
1652081820000|2022-05-09 07:37:00|6004.74|6004.74|6004.1|6004.1|6004.95|6004.95|6003.25|6003.25|0
1652081860000|2022-05-09 07:37:40|6004.95|6004.95|6004.1|6004.1|6004.95|6004.95|6004.1|6004.1|0
1652081870000|2022-05-09 07:37:50|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1652081930000|2022-05-09 07:38:50|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1652081950000|2022-05-09 07:39:10|6004.95|6004.95|6002.39|6002.39|6004.95|6004.95|6002.39|6002.39|0
1652081970000|2022-05-09 07:39:30|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|6004.1|0
1652081980000|2022-05-09 07:39:40|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1652082120000|2022-05-09 07:42:00|6004.95|6004.95|6004.1|6004.1|6004.95|6004.95|6004.1|6004.1|0
1652082150000|2022-05-09 07:42:30|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|6003.25|0
1652082160000|2022-05-09 07:42:40|6004.23|6004.23|6005.25|6005.25|6005.25|6005.25|6004.23|6004.23|0
1652082170000|2022-05-09 07:42:50|6005.77|6005.77|6008.32|6008.32|6008.32|6008.32|6005.77|6005.77|0
1652082300000|2022-05-09 07:45:00|6007.34|6007.34|6008.32|6008.32|6008.32|6008.32|6007.34|6007.34|0
1652082320000|2022-05-09 07:45:20|6006.36|6006.36|6005.5|6005.5|6006.36|6006.36|6005.5|6005.5|0
1652082330000|2022-05-09 07:45:30|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|0
1652082350000|2022-05-09 07:45:50|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|0
1652082360000|2022-05-09 07:46:00|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1652082380000|2022-05-09 07:46:20|6008.91|6008.91|6009.42|6009.42|6009.42|6009.42|6008.91|6008.91|0
1652082400000|2022-05-09 07:46:40|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|0
1652082450000|2022-05-09 07:47:30|6009.42|6009.42|6008.57|6008.57|6009.42|6009.42|6008.57|6008.57|0
1652082470000|2022-05-09 07:47:50|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|6009.6|0
1652082530000|2022-05-09 07:48:50|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|0
1652082550000|2022-05-09 07:49:10|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1652082660000|2022-05-09 07:51:00|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|6007.89|0
1652082700000|2022-05-09 07:51:40|6007.04|6007.04|6006.36|6006.36|6007.04|6007.04|6006.36|6006.36|0
1652082710000|2022-05-09 07:51:50|6005.85|6005.85|6005.85|6005.85|6005.85|6005.85|6005.85|6005.85|0
1652082720000|2022-05-09 07:52:00|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|0
1652082750000|2022-05-09 07:52:30|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|0
1652082850000|2022-05-09 07:54:10|6002.44|6002.44|6001.85|6001.85|6002.44|6002.44|6001.59|6001.59|0
1652082860000|2022-05-09 07:54:20|6002.83|6002.83|6003.6|6003.6|6003.6|6003.6|6002.83|6002.83|0
1652083030000|2022-05-09 07:57:10|6000.65|6000.65|6003.6|6003.6|6003.6|6003.6|6000.65|6000.65|0
1652083040000|2022-05-09 07:57:20|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|0
1652083050000|2022-05-09 07:57:30|6004.71|6004.71|6004.71|6004.71|6004.71|6004.71|6004.71|6004.71|0
1652083110000|2022-05-09 07:58:30|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|6003.73|0
1652083130000|2022-05-09 07:58:50|6002.03|6002.03|6001|6001|6002.03|6002.03|6001|6001|0
1652083150000|2022-05-09 07:59:10|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|5999.3|0
1652083160000|2022-05-09 07:59:20|6001|6001|5996.12|5996.12|6001|6001|5996.12|5996.12|0
1652083180000|2022-05-09 07:59:40|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|5997.11|0
1652083190000|2022-05-09 07:59:50|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|5997.96|0
1652083200000|2022-05-09 08:00:00|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|0
1652083220000|2022-05-09 08:00:20|5995.99|5995.99|5996.98|5996.98|5996.98|5996.98|5995.99|5995.99|0
1652083340000|2022-05-09 08:02:20|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|5995.01|0
1652083390000|2022-05-09 08:03:10|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|5993.31|0
1652083450000|2022-05-09 08:04:10|5992.8|5992.8|5992.8|5992.8|5992.8|5992.8|5992.8|5992.8|0
1652083460000|2022-05-09 08:04:20|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|5993.78|0
1652083480000|2022-05-09 08:04:40|5994.63|5994.63|5996.46|5996.46|5996.46|5996.46|5994.63|5994.63|0
1652083510000|2022-05-09 08:05:10|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|5995.48|0
1652083520000|2022-05-09 08:05:20|5994.63|5994.63|5994.37|5994.37|5994.63|5994.63|5994.37|5994.37|0
1652083530000|2022-05-09 08:05:30|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|0
1652083540000|2022-05-09 08:05:40|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|0
1652083550000|2022-05-09 08:05:50|5995.05|5995.05|5995.91|5995.91|5995.91|5995.91|5995.05|5995.05|0
1652083590000|2022-05-09 08:06:30|5995.05|5995.05|5995.05|5995.05|5995.05|5995.05|5995.05|5995.05|0
1652083630000|2022-05-09 08:07:10|5995.74|5995.74|5994.76|5994.76|5995.74|5995.74|5994.76|5994.76|0
1652083660000|2022-05-09 08:07:40|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|5995.61|0
1652083700000|2022-05-09 08:08:20|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|0
1652083710000|2022-05-09 08:08:30|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|5998.16|0
1652083730000|2022-05-09 08:08:50|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|5997.18|0
1652083770000|2022-05-09 08:09:30|5997.44|5997.44|5997.44|5997.44|5997.44|5997.44|5997.44|5997.44|0
1652083790000|2022-05-09 08:09:50|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|5998.21|0
1652083800000|2022-05-09 08:10:00|5997.36|5997.36|5996.5|5996.5|5997.36|5997.36|5996.5|5996.5|0
1652083820000|2022-05-09 08:10:20|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|5995.52|0
1652083830000|2022-05-09 08:10:30|5995.78|5995.78|5996.37|5996.37|5996.37|5996.37|5995.52|5995.52|0
1652083840000|2022-05-09 08:10:40|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|5997.22|0
1652083870000|2022-05-09 08:11:10|5996.37|5996.37|5995.52|5995.52|5996.37|5996.37|5995.52|5995.52|0
1652083880000|2022-05-09 08:11:20|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|5996.5|0
1652083930000|2022-05-09 08:12:10|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|0
1652083950000|2022-05-09 08:12:30|5996.5|5996.5|5996.25|5996.25|5996.5|5996.5|5996.25|5996.25|0
1652083960000|2022-05-09 08:12:40|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|5997.1|0
1652083970000|2022-05-09 08:12:50|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5995.4|5995.4|0
1652083980000|2022-05-09 08:13:00|5997.95|5997.95|5995.56|5995.56|5997.95|5997.95|5995.56|5995.56|0
1652084000000|2022-05-09 08:13:20|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1652084020000|2022-05-09 08:13:40|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|0
1652084040000|2022-05-09 08:14:00|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|0
1652084060000|2022-05-09 08:14:20|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|5995.3|0
1652084080000|2022-05-09 08:14:40|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|0
1652084130000|2022-05-09 08:15:30|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|5993.25|0
1652084140000|2022-05-09 08:15:40|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1652084160000|2022-05-09 08:16:00|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1652084180000|2022-05-09 08:16:20|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1652084190000|2022-05-09 08:16:30|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1652084200000|2022-05-09 08:16:40|5992.27|5992.27|5995.51|5995.51|5995.51|5995.51|5992.27|5992.27|0
1652084290000|2022-05-09 08:18:10|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|5994.66|0
1652084310000|2022-05-09 08:18:30|5994.15|5994.15|5995|5995|5995|5995|5994.15|5994.15|0
1652084320000|2022-05-09 08:18:40|5993.29|5993.29|5992.31|5992.31|5993.29|5993.29|5992.31|5992.31|0
1652084360000|2022-05-09 08:19:20|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|0
1652084370000|2022-05-09 08:19:30|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|5992.44|0
1652084420000|2022-05-09 08:20:20|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|5993.29|0
1652084440000|2022-05-09 08:20:40|5991.59|5991.59|5992.44|5992.44|5992.44|5992.44|5991.59|5991.59|0
1652084450000|2022-05-09 08:20:50|5991.59|5991.59|5990.74|5990.74|5991.59|5991.59|5990.74|5990.74|0
1652084470000|2022-05-09 08:21:10|5989.89|5989.89|5990.87|5990.87|5992.84|5992.84|5989.89|5989.89|0
1652084490000|2022-05-09 08:21:30|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|0
1652084550000|2022-05-09 08:22:30|5990.87|5990.87|5991.13|5991.13|5991.13|5991.13|5990.87|5990.87|0
1652084560000|2022-05-09 08:22:40|5990.28|5990.28|5991.13|5991.13|5991.13|5991.13|5990.28|5990.28|0
1652084570000|2022-05-09 08:22:50|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|0
1652084580000|2022-05-09 08:23:00|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|5988.91|0
1652084600000|2022-05-09 08:23:20|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|5987.93|0
1652084670000|2022-05-09 08:24:30|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|0
1652084680000|2022-05-09 08:24:40|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|5986.56|0
1652084690000|2022-05-09 08:24:50|5984.51|5984.51|5984.17|5984.17|5984.51|5984.51|5983.66|5983.66|0
1652084700000|2022-05-09 08:25:00|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|0
1652084720000|2022-05-09 08:25:20|5985.54|5985.54|5986.39|5986.39|5986.39|5986.39|5985.54|5985.54|0
1652084730000|2022-05-09 08:25:30|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|5987.24|0
1652084800000|2022-05-09 08:26:40|5986.39|5986.39|5985.54|5985.54|5986.39|5986.39|5985.54|5985.54|0
1652084810000|2022-05-09 08:26:50|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|5984.56|0
1652084840000|2022-05-09 08:27:20|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|5983.7|0
1652084850000|2022-05-09 08:27:30|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|5982.31|0
1652084940000|2022-05-09 08:29:00|5981.46|5981.46|5978.22|5978.22|5981.46|5981.46|5977.37|5977.37|0
1652084960000|2022-05-09 08:29:20|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|5979.07|0
1652084970000|2022-05-09 08:29:30|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1652084990000|2022-05-09 08:29:50|5976.85|5976.85|5976|5976|5977.7|5977.7|5976|5976|0
1652085000000|2022-05-09 08:30:00|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|0
1652085030000|2022-05-09 08:30:30|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|0
1652085040000|2022-05-09 08:30:40|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1652085050000|2022-05-09 08:30:50|5977.7|5977.7|5978.56|5978.56|5978.56|5978.56|5977.7|5977.7|0
1652085080000|2022-05-09 08:31:20|5979.41|5979.41|5978.56|5978.56|5979.41|5979.41|5977.7|5977.7|0
1652085150000|2022-05-09 08:32:30|5976.85|5976.85|5975.02|5975.02|5976.85|5976.85|5975.02|5975.02|0
1652085190000|2022-05-09 08:33:10|5976|5976|5976|5976|5976|5976|5976|5976|0
1652085230000|2022-05-09 08:33:50|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|5975.02|0
1652085310000|2022-05-09 08:35:10|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|0
1652085330000|2022-05-09 08:35:30|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1652085370000|2022-05-09 08:36:10|5977.54|5977.54|5977.54|5977.54|5978.52|5978.52|5977.54|5977.54|0
1652085400000|2022-05-09 08:36:40|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1652085410000|2022-05-09 08:36:50|5973.15|5973.15|5971.45|5971.45|5973.15|5973.15|5971.45|5971.45|0
1652085430000|2022-05-09 08:37:10|5970.6|5970.6|5971.11|5971.11|5971.11|5971.11|5970.6|5970.6|0
1652085450000|2022-05-09 08:37:30|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|5970.43|0
1652085470000|2022-05-09 08:37:50|5969.73|5969.73|5967.64|5967.64|5969.73|5969.73|5967.64|5967.64|0
1652085530000|2022-05-09 08:38:50|5966.79|5966.79|5965.94|5965.94|5966.79|5966.79|5965.94|5965.94|0
1652085550000|2022-05-09 08:39:10|5967.64|5967.64|5968.49|5968.49|5968.49|5968.49|5966.79|5966.79|0
1652085580000|2022-05-09 08:39:40|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|5969.52|0
1652085590000|2022-05-09 08:39:50|5970.5|5970.5|5971.48|5971.48|5971.48|5971.48|5970.5|5970.5|0
1652085640000|2022-05-09 08:40:40|5974.03|5974.03|5974.89|5974.89|5974.89|5974.89|5974.03|5974.03|0
1652085660000|2022-05-09 08:41:00|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|5975.74|0
1652085690000|2022-05-09 08:41:30|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|0
1652085700000|2022-05-09 08:41:40|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|0
1652085710000|2022-05-09 08:41:50|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|5976.29|0
1652085750000|2022-05-09 08:42:30|5975.44|5975.44|5976.29|5976.29|5976.29|5976.29|5975.44|5975.44|0
1652085770000|2022-05-09 08:42:50|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|5977.27|0
1652085790000|2022-05-09 08:43:10|5978.12|5978.12|5978.97|5978.97|5978.97|5978.97|5978.12|5978.12|0
1652085810000|2022-05-09 08:43:30|5978.12|5978.12|5979.82|5979.82|5979.82|5979.82|5978.12|5978.12|0
1652085900000|2022-05-09 08:45:00|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|0
1652085920000|2022-05-09 08:45:20|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|0
1652085970000|2022-05-09 08:46:10|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|0
1652086060000|2022-05-09 08:47:40|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|5980.34|0
1652086080000|2022-05-09 08:48:00|5981.19|5981.19|5982.04|5982.04|5982.04|5982.04|5981.19|5981.19|0
1652086130000|2022-05-09 08:48:50|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|5983.02|0
1652086140000|2022-05-09 08:49:00|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|0
1652086180000|2022-05-09 08:49:40|5984.03|5984.03|5983.18|5983.18|5984.03|5984.03|5983.18|5983.18|0
1652086190000|2022-05-09 08:49:50|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|5984.88|0
1652086220000|2022-05-09 08:50:20|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|0
1652086260000|2022-05-09 08:51:00|5985.4|5985.4|5986.43|5986.43|5986.43|5986.43|5985.4|5985.4|0
1652086340000|2022-05-09 08:52:20|5985.58|5985.58|5986.43|5986.43|5986.43|5986.43|5985.58|5985.58|0
1652086400000|2022-05-09 08:53:20|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|0
1652086470000|2022-05-09 08:54:30|5985.74|5985.74|5987.45|5987.45|5987.45|5987.45|5985.74|5985.74|0
1652086490000|2022-05-09 08:54:50|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|0
1652086540000|2022-05-09 08:55:40|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1652086550000|2022-05-09 08:55:50|5988.3|5988.3|5988.3|5988.3|5988.3|5988.3|5988.3|5988.3|0
1652086560000|2022-05-09 08:56:00|5986.76|5986.76|5986.25|5986.25|5986.76|5986.76|5986.25|5986.25|0
1652086590000|2022-05-09 08:56:30|5985.4|5985.4|5983.69|5983.69|5985.4|5985.4|5983.69|5983.69|0
1652086640000|2022-05-09 08:57:20|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1652086670000|2022-05-09 08:57:50|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|5983.69|0
1652086690000|2022-05-09 08:58:10|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1652086790000|2022-05-09 08:59:50|5981.99|5981.99|5982.84|5982.84|5982.84|5982.84|5981.99|5981.99|0
1652086810000|2022-05-09 09:00:10|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|0
1652086840000|2022-05-09 09:00:40|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|5982.84|0
1652086890000|2022-05-09 09:01:30|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|5984.54|0
1652086980000|2022-05-09 09:03:00|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|0
1652086990000|2022-05-09 09:03:10|5982.07|5982.07|5982.92|5982.92|5982.92|5982.92|5982.07|5982.07|0
1652087050000|2022-05-09 09:04:10|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|5983.77|0
1652087110000|2022-05-09 09:05:10|5982.92|5982.92|5983.77|5983.77|5983.77|5983.77|5982.92|5982.92|0
1652087130000|2022-05-09 09:05:30|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1652087150000|2022-05-09 09:05:50|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|0
1652087160000|2022-05-09 09:06:00|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|5986.86|0
1652087280000|2022-05-09 09:08:00|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|0
1652087300000|2022-05-09 09:08:20|5986.86|5986.86|5987.71|5987.71|5987.71|5987.71|5986.86|5986.86|0
1652087330000|2022-05-09 09:08:50|5986.86|5986.86|5985.88|5985.88|5986.86|5986.86|5985.88|5985.88|0
1652087390000|2022-05-09 09:09:50|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|0
1652087400000|2022-05-09 09:10:00|5986.88|5986.88|5987.9|5987.9|5987.9|5987.9|5986.2|5986.2|0
1652087410000|2022-05-09 09:10:10|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|5989.6|0
1652087440000|2022-05-09 09:10:40|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|0
1652087450000|2022-05-09 09:10:50|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|0
1652087580000|2022-05-09 09:13:00|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|0
1652087590000|2022-05-09 09:13:10|5988.75|5988.75|5989.35|5989.35|5989.6|5989.6|5988.75|5988.75|0
1652087630000|2022-05-09 09:13:50|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|5988.5|0
1652087690000|2022-05-09 09:14:50|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|5989.35|0
1652087710000|2022-05-09 09:15:10|5988.5|5988.5|5989.04|5989.04|5989.04|5989.04|5987.64|5987.64|0
1652087720000|2022-05-09 09:15:20|5990.06|5990.06|5990.58|5990.58|5990.58|5990.58|5990.06|5990.06|0
1652087730000|2022-05-09 09:15:30|5991.43|5991.43|5993.98|5993.98|5993.98|5993.98|5991.43|5991.43|0
1652087740000|2022-05-09 09:15:40|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|0
1652087750000|2022-05-09 09:15:50|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|0
1652087760000|2022-05-09 09:16:00|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|5994.29|0
1652087770000|2022-05-09 09:16:10|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|5993.3|0
1652087780000|2022-05-09 09:16:20|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|5992.45|0
1652087800000|2022-05-09 09:16:40|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|0
1652087820000|2022-05-09 09:17:00|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|0
1652087850000|2022-05-09 09:17:30|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|5990.41|0
1652087870000|2022-05-09 09:17:50|5989.43|5989.43|5989.43|5989.43|5989.43|5989.43|5988.45|5988.45|0
1652087910000|2022-05-09 09:18:30|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|0
1652087930000|2022-05-09 09:18:50|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|0
1652087990000|2022-05-09 09:19:50|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|5987.73|0
1652088000000|2022-05-09 09:20:00|5988.58|5988.58|5987.73|5987.73|5988.58|5988.58|5987.73|5987.73|0
1652088020000|2022-05-09 09:20:20|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|0
1652088100000|2022-05-09 09:21:40|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|5986.87|0
1652088110000|2022-05-09 09:21:50|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|5987.39|0
1652088120000|2022-05-09 09:22:00|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|5986.4|0
1652088160000|2022-05-09 09:22:40|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|5983.85|0
1652088180000|2022-05-09 09:23:00|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|0
1652088220000|2022-05-09 09:23:40|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|5976.19|0
1652088240000|2022-05-09 09:24:00|5977.89|5977.89|5978.74|5978.74|5978.74|5978.74|5977.89|5977.89|0
1652088270000|2022-05-09 09:24:30|5977.89|5977.89|5977.04|5977.04|5977.89|5977.89|5977.04|5977.04|0
1652088380000|2022-05-09 09:26:20|5977.89|5977.89|5980.45|5980.45|5980.45|5980.45|5977.89|5977.89|0
1652088390000|2022-05-09 09:26:30|5979.59|5979.59|5981.3|5981.3|5981.3|5981.3|5979.59|5979.59|0
1652088440000|2022-05-09 09:27:20|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|0
1652088450000|2022-05-09 09:27:30|5978.74|5978.74|5980.45|5980.45|5980.45|5980.45|5977.89|5977.89|0
1652088460000|2022-05-09 09:27:40|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|0
1652088500000|2022-05-09 09:28:20|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1652088540000|2022-05-09 09:29:00|5978.23|5978.23|5979.08|5979.08|5979.08|5979.08|5977.25|5977.25|0
1652088560000|2022-05-09 09:29:20|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|5979.93|0
1652088570000|2022-05-09 09:29:30|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|5978.23|0
1652088590000|2022-05-09 09:29:50|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1652088600000|2022-05-09 09:30:00|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|5978.1|0
1652088620000|2022-05-09 09:30:20|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|0
1652088640000|2022-05-09 09:30:40|5978.23|5978.23|5979.21|5979.21|5979.21|5979.21|5978.23|5978.23|0
1652088680000|2022-05-09 09:31:20|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1652088700000|2022-05-09 09:31:40|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|0
1652088710000|2022-05-09 09:31:50|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|5979.34|0
1652088740000|2022-05-09 09:32:20|5978.49|5978.49|5978.49|5978.49|5978.49|5978.49|5978.49|5978.49|0
1652088750000|2022-05-09 09:32:30|5980.2|5980.2|5978.49|5978.49|5980.2|5980.2|5978.49|5978.49|0
1652088850000|2022-05-09 09:34:10|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|5977.98|0
1652088890000|2022-05-09 09:34:50|5977|5977|5977|5977|5977|5977|5977|5977|0
1652088940000|2022-05-09 09:35:40|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|0
1652088960000|2022-05-09 09:36:00|5977|5977|5977|5977|5977|5977|5977|5977|0
1652088980000|2022-05-09 09:36:20|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|0
1652088990000|2022-05-09 09:36:30|5977|5977|5977|5977|5977|5977|5977|5977|0
1652089080000|2022-05-09 09:38:00|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|5976.49|0
1652089100000|2022-05-09 09:38:20|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|0
1652089140000|2022-05-09 09:39:00|5976.49|5976.49|5977.34|5977.34|5977.34|5977.34|5976.49|5976.49|0
1652089150000|2022-05-09 09:39:10|5975.63|5975.63|5974.78|5974.78|5975.63|5975.63|5974.78|5974.78|0
1652089210000|2022-05-09 09:40:10|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|5975.63|0
1652089250000|2022-05-09 09:40:50|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|0
1652089260000|2022-05-09 09:41:00|5975.63|5975.63|5977.34|5977.34|5977.34|5977.34|5975.63|5975.63|0
1652089310000|2022-05-09 09:41:50|5975.63|5975.63|5976.49|5976.49|5977.34|5977.34|5974.78|5974.78|0
1652089320000|2022-05-09 09:42:00|5975.63|5975.63|5978.36|5978.36|5978.36|5978.36|5975.63|5975.63|0
1652089350000|2022-05-09 09:42:30|5979.21|5979.21|5980.92|5980.92|5980.92|5980.92|5979.21|5979.21|0
1652089360000|2022-05-09 09:42:40|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1652089380000|2022-05-09 09:43:00|5979.21|5979.21|5978.36|5978.36|5979.21|5979.21|5978.36|5978.36|0
1652089390000|2022-05-09 09:43:10|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|0
1652089440000|2022-05-09 09:44:00|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|0
1652089450000|2022-05-09 09:44:10|5978.36|5978.36|5980.06|5980.06|5980.06|5980.06|5978.36|5978.36|0
1652089470000|2022-05-09 09:44:30|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|5979.21|0
1652089480000|2022-05-09 09:44:40|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|5980.06|0
1652089490000|2022-05-09 09:44:50|5980.92|5980.92|5981.77|5981.77|5981.77|5981.77|5980.92|5980.92|0
1652089500000|2022-05-09 09:45:00|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|0
1652089510000|2022-05-09 09:45:10|5979.89|5979.89|5980.74|5980.74|5980.74|5980.74|5979.89|5979.89|0
1652089520000|2022-05-09 09:45:20|5979.89|5979.89|5979.89|5979.89|5980.74|5980.74|5979.89|5979.89|0
1652089530000|2022-05-09 09:45:30|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|5980.74|0
1652089540000|2022-05-09 09:45:40|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1652089550000|2022-05-09 09:45:50|5982.44|5982.44|5980.23|5980.23|5982.44|5982.44|5980.23|5980.23|0
1652089560000|2022-05-09 09:46:00|5981.08|5981.08|5981.93|5981.93|5981.93|5981.93|5981.08|5981.08|0
1652089570000|2022-05-09 09:46:10|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|0
1652089580000|2022-05-09 09:46:20|5980.23|5980.23|5980.57|5980.57|5981.08|5981.08|5980.23|5980.23|0
1652089590000|2022-05-09 09:46:30|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|5981.08|0
1652089600000|2022-05-09 09:46:40|5981.93|5981.93|5980.1|5980.1|5981.93|5981.93|5980.1|5980.1|0
1652089620000|2022-05-09 09:47:00|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|5979.25|0
1652089630000|2022-05-09 09:47:10|5980.1|5980.1|5977.88|5977.88|5980.1|5980.1|5977.88|5977.88|0
1652089640000|2022-05-09 09:47:20|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|5976.18|0
1652089650000|2022-05-09 09:47:30|5977.88|5977.88|5978.73|5978.73|5979.59|5979.59|5977.88|5977.88|0
1652089660000|2022-05-09 09:47:40|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|0
1652089680000|2022-05-09 09:48:00|5980.44|5980.44|5979.59|5979.59|5981.29|5981.29|5979.59|5979.59|0
1652089700000|2022-05-09 09:48:20|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|0
1652089710000|2022-05-09 09:48:30|5978.87|5978.87|5978.01|5978.01|5978.87|5978.87|5977.16|5977.16|0
1652089720000|2022-05-09 09:48:40|5978.87|5978.87|5978.87|5978.87|5979.72|5979.72|5978.87|5978.87|0
1652089730000|2022-05-09 09:48:50|5979.72|5979.72|5978.87|5978.87|5979.72|5979.72|5978.01|5978.01|0
1652089740000|2022-05-09 09:49:00|5979.72|5979.72|5982.27|5982.27|5982.27|5982.27|5979.72|5979.72|0
1652089750000|2022-05-09 09:49:10|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|0
1652089770000|2022-05-09 09:49:30|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|0
1652089890000|2022-05-09 09:51:30|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|5983.25|0
1652089900000|2022-05-09 09:51:40|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|5984.1|0
1652089910000|2022-05-09 09:51:50|5984.96|5984.96|5984.1|5984.1|5985.81|5985.81|5984.1|5984.1|0
1652089920000|2022-05-09 09:52:00|5987.51|5987.51|5988.36|5988.36|5988.36|5988.36|5987.51|5987.51|0
1652089930000|2022-05-09 09:52:10|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|0
1652089980000|2022-05-09 09:53:00|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|0
1652090000000|2022-05-09 09:53:20|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|0
1652090010000|2022-05-09 09:53:30|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|5986.53|0
1652090020000|2022-05-09 09:53:40|5987.38|5987.38|5988.23|5988.23|5988.23|5988.23|5987.38|5987.38|0
1652090040000|2022-05-09 09:54:00|5987.38|5987.38|5985.68|5985.68|5987.38|5987.38|5985.68|5985.68|0
1652090050000|2022-05-09 09:54:10|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1652090090000|2022-05-09 09:54:50|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|0
1652090100000|2022-05-09 09:55:00|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1652090110000|2022-05-09 09:55:10|5985.68|5985.68|5986.53|5986.53|5986.53|5986.53|5985.68|5985.68|0
1652090120000|2022-05-09 09:55:20|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|5985.68|0
1652090150000|2022-05-09 09:55:50|5984.82|5984.82|5983.84|5983.84|5984.82|5984.82|5983.84|5983.84|0
1652090160000|2022-05-09 09:56:00|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|5984.82|0
1652090220000|2022-05-09 09:57:00|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|5983.84|0
1652090230000|2022-05-09 09:57:10|5982.99|5982.99|5981.63|5981.63|5982.99|5982.99|5981.63|5981.63|0
1652090240000|2022-05-09 09:57:20|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|5982.48|0
1652090250000|2022-05-09 09:57:30|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|5983.33|0
1652090290000|2022-05-09 09:58:10|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5984.18|5984.18|0
1652090300000|2022-05-09 09:58:20|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1652090320000|2022-05-09 09:58:40|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|0
1652090330000|2022-05-09 09:58:50|5986.73|5986.73|5985.03|5985.03|5986.73|5986.73|5985.03|5985.03|0
1652090370000|2022-05-09 09:59:30|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|5985.88|0
1652090380000|2022-05-09 09:59:40|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|0
1652090410000|2022-05-09 10:00:10|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|5986.01|0
1652090420000|2022-05-09 10:00:20|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|5985.33|0
1652090500000|2022-05-09 10:01:40|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|5986.18|0
1652090530000|2022-05-09 10:02:10|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|5985.67|0
1652090580000|2022-05-09 10:03:00|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|5986.52|0
1652090620000|2022-05-09 10:03:40|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|0
1652090630000|2022-05-09 10:03:50|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|5988.22|0
1652090660000|2022-05-09 10:04:20|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|5989.21|0
1652090680000|2022-05-09 10:04:40|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|0
1652090690000|2022-05-09 10:04:50|5990.65|5990.65|5991.42|5991.42|5991.42|5991.42|5990.65|5990.65|0
1652090700000|2022-05-09 10:05:00|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|0
1652090740000|2022-05-09 10:05:40|5993.26|5993.26|5992.27|5992.27|5993.26|5993.26|5992.27|5992.27|0
1652090760000|2022-05-09 10:06:00|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|0
1652090820000|2022-05-09 10:07:00|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|0
1652090830000|2022-05-09 10:07:10|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|0
1652090840000|2022-05-09 10:07:20|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|0
1652090930000|2022-05-09 10:08:50|5993.46|5993.46|5992.61|5992.61|5993.46|5993.46|5992.61|5992.61|0
1652090940000|2022-05-09 10:09:00|5993.46|5993.46|5993.46|5993.46|5993.46|5993.46|5993.46|5993.46|0
1652091010000|2022-05-09 10:10:10|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|5995.17|0
1652091110000|2022-05-09 10:11:50|5993.46|5993.46|5992.95|5992.95|5993.46|5993.46|5992.95|5992.95|0
1652091130000|2022-05-09 10:12:10|5991.97|5991.97|5991.97|5991.97|5991.97|5991.97|5991.97|5991.97|0
1652091140000|2022-05-09 10:12:20|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|0
1652091150000|2022-05-09 10:12:30|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|0
1652091160000|2022-05-09 10:12:40|5990.78|5990.78|5992.48|5992.48|5992.48|5992.48|5990.78|5990.78|0
1652091210000|2022-05-09 10:13:30|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|5990.95|0
1652091230000|2022-05-09 10:13:50|5990.1|5990.1|5990.95|5990.95|5990.95|5990.95|5990.1|5990.1|0
1652091300000|2022-05-09 10:15:00|5990.1|5990.1|5989.24|5989.24|5990.1|5990.1|5989.24|5989.24|0
1652091310000|2022-05-09 10:15:10|5988.39|5988.39|5989.24|5989.24|5989.24|5989.24|5988.39|5988.39|0
1652091380000|2022-05-09 10:16:20|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|5988.39|0
1652091390000|2022-05-09 10:16:30|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|5987.54|0
1652091400000|2022-05-09 10:16:40|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|0
1652091420000|2022-05-09 10:17:00|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|5985.83|0
1652091440000|2022-05-09 10:17:20|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|5984.98|0
1652091530000|2022-05-09 10:18:50|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|5985.49|0
1652091570000|2022-05-09 10:19:30|5984.64|5984.64|5984.64|5984.64|5984.64|5984.64|5984.64|5984.64|0
1652091590000|2022-05-09 10:19:50|5985.49|5985.49|5986.34|5986.34|5986.34|5986.34|5985.49|5985.49|0
1652091710000|2022-05-09 10:21:50|5985.49|5985.49|5984.51|5984.51|5985.49|5985.49|5984.51|5984.51|0
1652091720000|2022-05-09 10:22:00|5985.36|5985.36|5986.21|5986.21|5986.21|5986.21|5985.36|5985.36|0
1652091760000|2022-05-09 10:22:40|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|5985.36|0
1652091780000|2022-05-09 10:23:00|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|0
1652091800000|2022-05-09 10:23:20|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|5983.82|0
1652091810000|2022-05-09 10:23:30|5983.31|5983.31|5982.61|5982.61|5983.31|5983.31|5982.61|5982.61|0
1652091820000|2022-05-09 10:23:40|5982.35|5982.35|5981.67|5981.67|5982.35|5982.35|5981.67|5981.67|0
1652091840000|2022-05-09 10:24:00|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|0
1652091870000|2022-05-09 10:24:30|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1652091910000|2022-05-09 10:25:10|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|0
1652091960000|2022-05-09 10:26:00|5980.27|5980.27|5980.27|5980.27|5980.27|5980.27|5980.27|5980.27|0
1652091990000|2022-05-09 10:26:30|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1652092050000|2022-05-09 10:27:30|5978.57|5978.57|5977.72|5977.72|5978.57|5978.57|5977.72|5977.72|0
1652092180000|2022-05-09 10:29:40|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|0
1652092200000|2022-05-09 10:30:00|5977.56|5977.56|5976.71|5976.71|5977.56|5977.56|5976.71|5976.71|0
1652092240000|2022-05-09 10:30:40|5975.86|5975.86|5974.03|5974.03|5975.86|5975.86|5974.03|5974.03|0
1652092260000|2022-05-09 10:31:00|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|0
1652092280000|2022-05-09 10:31:20|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|5970.49|0
1652092290000|2022-05-09 10:31:30|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|0
1652092300000|2022-05-09 10:31:40|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|0
1652092310000|2022-05-09 10:31:50|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|5969.68|0
1652092360000|2022-05-09 10:32:40|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|5969.42|0
1652092380000|2022-05-09 10:33:00|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|0
1652092400000|2022-05-09 10:33:20|5967.03|5967.03|5966.18|5966.18|5967.03|5967.03|5966.18|5966.18|0
1652092430000|2022-05-09 10:33:50|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1652092440000|2022-05-09 10:34:00|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|5967.38|0
1652092450000|2022-05-09 10:34:10|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1652092610000|2022-05-09 10:36:50|5967.53|5967.53|5968.39|5968.39|5969.24|5969.24|5967.53|5967.53|0
1652092620000|2022-05-09 10:37:00|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|0
1652092640000|2022-05-09 10:37:20|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|0
1652092700000|2022-05-09 10:38:20|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|5966.86|0
1652092740000|2022-05-09 10:39:00|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|5966.01|0
1652092770000|2022-05-09 10:39:30|5968.56|5968.56|5971.12|5971.12|5971.12|5971.12|5968.56|5968.56|0
1652092790000|2022-05-09 10:39:50|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1652092810000|2022-05-09 10:40:10|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|0
1652092840000|2022-05-09 10:40:40|5968.77|5968.77|5969.62|5969.62|5969.62|5969.62|5968.77|5968.77|0
1652092850000|2022-05-09 10:40:50|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652092860000|2022-05-09 10:41:00|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|0
1652092970000|2022-05-09 10:42:50|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|5969.32|0
1652092980000|2022-05-09 10:43:00|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1652093320000|2022-05-09 10:48:40|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|5966.64|0
1652093330000|2022-05-09 10:48:50|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|5967.62|0
1652093340000|2022-05-09 10:49:00|5968.47|5968.47|5972.01|5972.01|5972.01|5972.01|5968.47|5968.47|0
1652093350000|2022-05-09 10:49:10|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|0
1652093400000|2022-05-09 10:50:00|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1652093440000|2022-05-09 10:50:40|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|0
1652093490000|2022-05-09 10:51:30|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|0
1652093510000|2022-05-09 10:51:50|5971.71|5971.71|5971.71|5971.71|5971.71|5971.71|5971.71|5971.71|0
1652093520000|2022-05-09 10:52:00|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|5970.68|0
1652093600000|2022-05-09 10:53:20|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|0
1652093620000|2022-05-09 10:53:40|5970.55|5970.55|5974.35|5974.35|5974.35|5974.35|5970.55|5970.55|0
1652093660000|2022-05-09 10:54:20|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|0
1652093700000|2022-05-09 10:55:00|5971.54|5971.54|5972.39|5972.39|5972.39|5972.39|5971.54|5971.54|0
1652093810000|2022-05-09 10:56:50|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1652093830000|2022-05-09 10:57:10|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|0
1652093870000|2022-05-09 10:57:50|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1652093940000|2022-05-09 10:59:00|5973.37|5973.37|5974.22|5974.22|5975.07|5975.07|5973.37|5973.37|0
1652093950000|2022-05-09 10:59:10|5973.37|5973.37|5972.52|5972.52|5973.37|5973.37|5972.52|5972.52|0
1652093970000|2022-05-09 10:59:30|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1652094000000|2022-05-09 11:00:00|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|5972.52|0
1652094030000|2022-05-09 11:00:30|5971.67|5971.67|5972.86|5972.86|5973.37|5973.37|5971.67|5971.67|0
1652094040000|2022-05-09 11:00:40|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|0
1652094110000|2022-05-09 11:01:50|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|5970.17|0
1652094160000|2022-05-09 11:02:40|5971.02|5971.02|5971.87|5971.87|5971.87|5971.87|5971.02|5971.02|0
1652094170000|2022-05-09 11:02:50|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|0
1652094180000|2022-05-09 11:03:00|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|0
1652094260000|2022-05-09 11:04:20|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652094320000|2022-05-09 11:05:20|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|5967.65|0
1652094350000|2022-05-09 11:05:50|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|5968.63|0
1652094410000|2022-05-09 11:06:50|5966.93|5966.93|5965.23|5965.23|5966.93|5966.93|5965.23|5965.23|0
1652094450000|2022-05-09 11:07:30|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|0
1652094490000|2022-05-09 11:08:10|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|5962.68|0
1652094560000|2022-05-09 11:09:20|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|5961.82|0
1652094580000|2022-05-09 11:09:40|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1652094610000|2022-05-09 11:10:10|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|5961.96|0
1652094650000|2022-05-09 11:10:50|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1652094780000|2022-05-09 11:13:00|5963.53|5963.53|5963.78|5963.78|5963.78|5963.78|5963.53|5963.53|0
1652094790000|2022-05-09 11:13:10|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1652094840000|2022-05-09 11:14:00|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1652094990000|2022-05-09 11:16:30|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|5964.77|0
1652095020000|2022-05-09 11:17:00|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1652095030000|2022-05-09 11:17:10|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1652095190000|2022-05-09 11:19:50|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|0
1652095210000|2022-05-09 11:20:10|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1652095250000|2022-05-09 11:20:50|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|0
1652095300000|2022-05-09 11:21:40|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|5958.28|0
1652095320000|2022-05-09 11:22:00|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|5959.27|0
1652095330000|2022-05-09 11:22:10|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|0
1652095440000|2022-05-09 11:24:00|5960.97|5960.97|5961.95|5961.95|5961.95|5961.95|5960.97|5960.97|0
1652095490000|2022-05-09 11:24:50|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1652095530000|2022-05-09 11:25:30|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|5963.78|0
1652095620000|2022-05-09 11:27:00|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|0
1652095640000|2022-05-09 11:27:20|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1652095720000|2022-05-09 11:28:40|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|0
1652095770000|2022-05-09 11:29:30|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1652095790000|2022-05-09 11:29:50|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|0
1652095860000|2022-05-09 11:31:00|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|5963.27|0
1652095880000|2022-05-09 11:31:20|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|0
1652095940000|2022-05-09 11:32:20|5963.4|5963.4|5962.55|5962.55|5963.4|5963.4|5962.55|5962.55|0
1652096030000|2022-05-09 11:33:50|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1652096050000|2022-05-09 11:34:10|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|0
1652096060000|2022-05-09 11:34:20|5962.04|5962.04|5962.04|5962.04|5962.04|5962.04|5962.04|5962.04|0
1652096130000|2022-05-09 11:35:30|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1652096150000|2022-05-09 11:35:50|5962.04|5962.04|5962.89|5962.89|5962.89|5962.89|5962.04|5962.04|0
1652096200000|2022-05-09 11:36:40|5961.91|5961.91|5961.91|5961.91|5961.91|5961.91|5961.91|5961.91|0
1652096210000|2022-05-09 11:36:50|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|0
1652096280000|2022-05-09 11:38:00|5961.91|5961.91|5962.89|5962.89|5962.89|5962.89|5961.91|5961.91|0
1652096290000|2022-05-09 11:38:10|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1652096340000|2022-05-09 11:39:00|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|0
1652096390000|2022-05-09 11:39:50|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|5959.22|0
1652096470000|2022-05-09 11:41:10|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1652096480000|2022-05-09 11:41:20|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|0
1652096560000|2022-05-09 11:42:40|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1652096610000|2022-05-09 11:43:30|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|0
1652096640000|2022-05-09 11:44:00|5959.86|5959.86|5958.16|5958.16|5959.86|5959.86|5958.16|5958.16|0
1652096670000|2022-05-09 11:44:30|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|0
1652096690000|2022-05-09 11:44:50|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1652096730000|2022-05-09 11:45:30|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|5957.64|0
1652096790000|2022-05-09 11:46:30|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|0
1652096810000|2022-05-09 11:46:50|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|5958.24|0
1652096830000|2022-05-09 11:47:10|5957.26|5957.26|5957|5957|5957.26|5957.26|5957|5957|0
1652096900000|2022-05-09 11:48:20|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|0
1652096930000|2022-05-09 11:48:50|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|5958.83|0
1652096960000|2022-05-09 11:49:20|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|5956.87|0
1652097030000|2022-05-09 11:50:30|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|0
1652097090000|2022-05-09 11:51:30|5957|5957|5957.98|5957.98|5957.98|5957.98|5957|5957|0
1652097100000|2022-05-09 11:51:40|5957|5957|5957|5957|5957|5957|5957|5957|0
1652097140000|2022-05-09 11:52:20|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|0
1652097180000|2022-05-09 11:53:00|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|5960.4|0
1652097190000|2022-05-09 11:53:10|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1652097310000|2022-05-09 11:55:10|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|0
1652097360000|2022-05-09 11:56:00|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|0
1652097390000|2022-05-09 11:56:30|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|5960.27|0
1652097510000|2022-05-09 11:58:30|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|5961.12|0
1652097610000|2022-05-09 12:00:10|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1652097680000|2022-05-09 12:01:20|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1652097690000|2022-05-09 12:01:30|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1652097750000|2022-05-09 12:02:30|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|0
1652097820000|2022-05-09 12:03:40|5958.91|5958.91|5960.62|5960.62|5960.62|5960.62|5958.91|5958.91|0
1652097860000|2022-05-09 12:04:20|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|0
1652097880000|2022-05-09 12:04:40|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1652097900000|2022-05-09 12:05:00|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1652097940000|2022-05-09 12:05:40|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|0
1652097950000|2022-05-09 12:05:50|5961.6|5961.6|5961.6|5961.6|5962.59|5962.59|5961.6|5961.6|0
1652097990000|2022-05-09 12:06:30|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|0
1652098160000|2022-05-09 12:09:20|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|0
1652098170000|2022-05-09 12:09:30|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|0
1652098180000|2022-05-09 12:09:40|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|0
1652098190000|2022-05-09 12:09:50|5963.44|5963.44|5964.42|5964.42|5964.42|5964.42|5963.44|5963.44|0
1652098200000|2022-05-09 12:10:00|5963.44|5963.44|5965.4|5965.4|5965.4|5965.4|5963.44|5963.44|0
1652098270000|2022-05-09 12:11:10|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|5964.42|0
1652098280000|2022-05-09 12:11:20|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|5965.4|0
1652098300000|2022-05-09 12:11:40|5964.55|5964.55|5964.55|5964.55|5965.95|5965.95|5964.55|5964.55|0
1652098310000|2022-05-09 12:11:50|5964.81|5964.81|5965.51|5965.51|5965.51|5965.51|5964.81|5964.81|0
1652098340000|2022-05-09 12:12:20|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|0
1652098430000|2022-05-09 12:13:50|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|0
1652098460000|2022-05-09 12:14:20|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|5964.69|0
1652098470000|2022-05-09 12:14:30|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|0
1652098610000|2022-05-09 12:16:50|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|5964.52|0
1652098620000|2022-05-09 12:17:00|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|5965.5|0
1652098630000|2022-05-09 12:17:10|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|5964.48|0
1652098670000|2022-05-09 12:17:50|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1652098760000|2022-05-09 12:19:20|5958.35|5958.35|5957.5|5957.5|5958.35|5958.35|5957.5|5957.5|0
1652098770000|2022-05-09 12:19:30|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|0
1652098810000|2022-05-09 12:20:10|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|0
1652098880000|2022-05-09 12:21:20|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|5957.36|0
1652098910000|2022-05-09 12:21:50|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|5958.22|0
1652098950000|2022-05-09 12:22:30|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|5957.23|0
1652099010000|2022-05-09 12:23:30|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1652099050000|2022-05-09 12:24:10|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|5956.64|0
1652099080000|2022-05-09 12:24:40|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|5958.34|0
1652099100000|2022-05-09 12:25:00|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1652099120000|2022-05-09 12:25:20|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|5956.51|0
1652099220000|2022-05-09 12:27:00|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|5955.48|0
1652099250000|2022-05-09 12:27:30|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|5956.33|0
1652099290000|2022-05-09 12:28:10|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|5954.63|0
1652099310000|2022-05-09 12:28:30|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|0
1652099320000|2022-05-09 12:28:40|5956.2|5956.2|5954.5|5954.5|5956.2|5956.2|5954.5|5954.5|0
1652099370000|2022-05-09 12:29:30|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|0
1652099430000|2022-05-09 12:30:30|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|0
1652099440000|2022-05-09 12:30:40|5952.62|5952.62|5951.26|5951.26|5952.62|5952.62|5951.26|5951.26|0
1652099450000|2022-05-09 12:30:50|5951|5951|5951|5951|5951|5951|5950.15|5950.15|0
1652099460000|2022-05-09 12:31:00|5950.02|5950.02|5950.87|5950.87|5950.87|5950.87|5950.02|5950.02|0
1652099470000|2022-05-09 12:31:10|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|0
1652099480000|2022-05-09 12:31:20|5950.15|5950.15|5949.64|5949.64|5950.15|5950.15|5949.64|5949.64|0
1652099490000|2022-05-09 12:31:30|5950.49|5950.49|5951.34|5951.34|5951.34|5951.34|5950.49|5950.49|0
1652099520000|2022-05-09 12:32:00|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1652099630000|2022-05-09 12:33:50|5953.04|5953.04|5952.19|5952.19|5953.04|5953.04|5952.19|5952.19|0
1652099730000|2022-05-09 12:35:30|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|5951.34|0
1652099820000|2022-05-09 12:37:00|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1652099830000|2022-05-09 12:37:10|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|0
1652099910000|2022-05-09 12:38:30|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|0
1652099960000|2022-05-09 12:39:20|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|0
1652099970000|2022-05-09 12:39:30|5954.36|5954.36|5955.22|5955.22|5955.22|5955.22|5954.36|5954.36|0
1652099990000|2022-05-09 12:39:50|5956.24|5956.24|5956.75|5956.75|5956.75|5956.75|5956.24|5956.24|0
1652100000000|2022-05-09 12:40:00|5957.6|5957.6|5958.46|5958.46|5958.46|5958.46|5957.6|5957.6|0
1652100020000|2022-05-09 12:40:20|5960.42|5960.42|5961.27|5961.27|5961.27|5961.27|5960.42|5960.42|0
1652100070000|2022-05-09 12:41:10|5961.78|5961.78|5962.77|5962.77|5962.77|5962.77|5961.78|5961.78|0
1652100090000|2022-05-09 12:41:30|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|5964.47|0
1652100100000|2022-05-09 12:41:40|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|5965.32|0
1652100120000|2022-05-09 12:42:00|5967.02|5967.02|5967.28|5967.28|5967.28|5967.28|5967.02|5967.02|0
1652100130000|2022-05-09 12:42:10|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|5967.96|0
1652100140000|2022-05-09 12:42:20|5967.11|5967.11|5968.14|5968.14|5968.14|5968.14|5967.11|5967.11|0
1652100150000|2022-05-09 12:42:30|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|0
1652100160000|2022-05-09 12:42:40|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|0
1652100230000|2022-05-09 12:43:50|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|0
1652100240000|2022-05-09 12:44:00|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|5971.8|0
1652100250000|2022-05-09 12:44:10|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1652100270000|2022-05-09 12:44:30|5971.47|5971.47|5970.61|5970.61|5971.47|5971.47|5970.61|5970.61|0
1652100280000|2022-05-09 12:44:40|5972.32|5972.32|5971.33|5971.33|5972.32|5972.32|5971.33|5971.33|0
1652100300000|2022-05-09 12:45:00|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|5972.32|0
1652100310000|2022-05-09 12:45:10|5973|5973|5973|5973|5973|5973|5973|5973|0
1652100340000|2022-05-09 12:45:40|5972.15|5972.15|5971.3|5971.3|5972.15|5972.15|5971.3|5971.3|0
1652100350000|2022-05-09 12:45:50|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|5970.45|0
1652100430000|2022-05-09 12:47:10|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1652100450000|2022-05-09 12:47:30|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|5967.76|0
1652100490000|2022-05-09 12:48:10|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|5968.61|0
1652100550000|2022-05-09 12:49:10|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|5968.1|0
1652100570000|2022-05-09 12:49:30|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|5967.25|0
1652100580000|2022-05-09 12:49:40|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1652100680000|2022-05-09 12:51:20|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|0
1652100710000|2022-05-09 12:51:50|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|5970.06|0
1652100780000|2022-05-09 12:53:00|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|5969.21|0
1652100790000|2022-05-09 12:53:10|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|5969.73|0
1652100820000|2022-05-09 12:53:40|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1652100850000|2022-05-09 12:54:10|5969.26|5969.26|5969.77|5969.77|5969.77|5969.77|5969.26|5969.26|0
1652100890000|2022-05-09 12:54:50|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|0
1652100910000|2022-05-09 12:55:10|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|5971.47|0
1652100970000|2022-05-09 12:56:10|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|5971.98|0
1652100980000|2022-05-09 12:56:20|5970.96|5970.96|5970.45|5970.45|5970.96|5970.96|5970.45|5970.45|0
1652101060000|2022-05-09 12:57:40|5969.93|5969.93|5968.23|5968.23|5969.93|5969.93|5968.23|5968.23|0
1652101110000|2022-05-09 12:58:30|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|5968.49|0
1652101200000|2022-05-09 13:00:00|5970.19|5970.19|5970.7|5970.7|5970.7|5970.7|5970.19|5970.19|0
1652101230000|2022-05-09 13:00:30|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|5971.69|0
1652101260000|2022-05-09 13:01:00|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|0
1652101270000|2022-05-09 13:01:10|5971.86|5971.86|5973.35|5973.35|5973.35|5973.35|5971.86|5971.86|0
1652101280000|2022-05-09 13:01:20|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|5974.21|0
1652101350000|2022-05-09 13:02:30|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|0
1652101510000|2022-05-09 13:05:10|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|5972.5|0
1652101560000|2022-05-09 13:06:00|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|0
1652101570000|2022-05-09 13:06:10|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|5972.84|0
1652101610000|2022-05-09 13:06:50|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|5971.99|0
1652101690000|2022-05-09 13:08:10|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|5971.01|0
1652101700000|2022-05-09 13:08:20|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1652101710000|2022-05-09 13:08:30|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|0
1652101800000|2022-05-09 13:10:00|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|0
1652101840000|2022-05-09 13:10:40|5967.22|5967.22|5966.88|5966.88|5967.73|5967.73|5966.88|5966.88|0
1652101890000|2022-05-09 13:11:30|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|0
1652101900000|2022-05-09 13:11:40|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1652101940000|2022-05-09 13:12:20|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|5968.59|0
1652102010000|2022-05-09 13:13:30|5969.44|5969.44|5969.44|5969.44|5969.44|5969.44|5969.44|5969.44|0
1652102030000|2022-05-09 13:13:50|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1652102050000|2022-05-09 13:14:10|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|0
1652102060000|2022-05-09 13:14:20|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|5970.42|0
1652102090000|2022-05-09 13:14:50|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|5970.16|0
1652102130000|2022-05-09 13:15:30|5970.67|5970.67|5969.82|5969.82|5970.67|5970.67|5969.82|5969.82|0
1652102200000|2022-05-09 13:16:40|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|5968.12|0
1652102210000|2022-05-09 13:16:50|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|5967.14|0
1652102280000|2022-05-09 13:18:00|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|0
1652102290000|2022-05-09 13:18:10|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|0
1652102330000|2022-05-09 13:18:50|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|5963.9|0
1652102390000|2022-05-09 13:19:50|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|5962.92|0
1652102400000|2022-05-09 13:20:00|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|0
1652102460000|2022-05-09 13:21:00|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1652102580000|2022-05-09 13:23:00|5964.11|5964.11|5965.22|5965.22|5965.22|5965.22|5964.11|5964.11|0
1652102590000|2022-05-09 13:23:10|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|5964.37|0
1652102650000|2022-05-09 13:24:10|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1652102670000|2022-05-09 13:24:30|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|5962.67|0
1652102680000|2022-05-09 13:24:40|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|5963.52|0
1652102720000|2022-05-09 13:25:20|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|0
1652102730000|2022-05-09 13:25:30|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|0
1652102790000|2022-05-09 13:26:30|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|5959.85|0
1652102820000|2022-05-09 13:27:00|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|5960.84|0
1652102870000|2022-05-09 13:27:50|5961.69|5961.69|5962.54|5962.54|5962.54|5962.54|5961.69|5961.69|0
1652102880000|2022-05-09 13:28:00|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|5964.5|0
1652102890000|2022-05-09 13:28:10|5965.02|5965.02|5964.5|5964.5|5965.02|5965.02|5964.5|5964.5|0
1652102900000|2022-05-09 13:28:20|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|5963.99|0
1652102940000|2022-05-09 13:29:00|5963.01|5963.01|5963.01|5963.01|5963.01|5963.01|5963.01|5963.01|0
1652102950000|2022-05-09 13:29:10|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|0
1652102960000|2022-05-09 13:29:20|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|0
1652102970000|2022-05-09 13:29:30|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|5960.59|0
1652102980000|2022-05-09 13:29:40|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|0
1652103010000|2022-05-09 13:30:10|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|0
1652103020000|2022-05-09 13:30:20|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|5957.77|0
1652103030000|2022-05-09 13:30:30|5958.62|5958.62|5962.37|5962.37|5962.37|5962.37|5958.62|5958.62|0
1652103060000|2022-05-09 13:31:00|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|0
1652103100000|2022-05-09 13:31:40|5961.13|5961.13|5959.6|5959.6|5961.13|5961.13|5959.6|5959.6|0
1652103120000|2022-05-09 13:32:00|5961.3|5961.3|5960.6|5960.6|5961.3|5961.3|5960.6|5960.6|0
1652103150000|2022-05-09 13:32:30|5958.9|5958.9|5959.6|5959.6|5959.6|5959.6|5958.9|5958.9|0
1652103160000|2022-05-09 13:32:40|5960.58|5960.58|5961.56|5961.56|5961.56|5961.56|5960.58|5960.58|0
1652103180000|2022-05-09 13:33:00|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1652103190000|2022-05-09 13:33:10|5957.17|5957.17|5956.19|5956.19|5957.17|5957.17|5956.19|5956.19|0
1652103200000|2022-05-09 13:33:20|5957.04|5957.04|5956.19|5956.19|5957.89|5957.89|5956.19|5956.19|0
1652103210000|2022-05-09 13:33:30|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|0
1652103220000|2022-05-09 13:33:40|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|0
1652103230000|2022-05-09 13:33:50|5957.17|5957.17|5956.19|5956.19|5957.17|5957.17|5956.19|5956.19|0
1652103240000|2022-05-09 13:34:00|5957.89|5957.89|5959.6|5959.6|5959.6|5959.6|5957.89|5957.89|0
1652103270000|2022-05-09 13:34:30|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|5960.45|0
1652103280000|2022-05-09 13:34:40|5961.43|5961.43|5961.43|5961.43|5961.43|5961.43|5961.43|5961.43|0
1652103300000|2022-05-09 13:35:00|5962.28|5962.28|5963.31|5963.31|5963.31|5963.31|5962.28|5962.28|0
1652103310000|2022-05-09 13:35:10|5964.29|5964.29|5964.29|5964.29|5965.27|5965.27|5964.29|5964.29|0
1652103320000|2022-05-09 13:35:20|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|0
1652103330000|2022-05-09 13:35:30|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|5964.63|0
1652103340000|2022-05-09 13:35:40|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|5966.33|0
1652103350000|2022-05-09 13:35:50|5968.04|5968.04|5968.04|5968.04|5968.89|5968.89|5968.04|5968.04|0
1652103360000|2022-05-09 13:36:00|5967.18|5967.18|5966.33|5966.33|5967.18|5967.18|5966.33|5966.33|0
1652103370000|2022-05-09 13:36:10|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|5965.48|0
1652103380000|2022-05-09 13:36:20|5966.17|5966.17|5966.17|5966.17|5966.17|5966.17|5966.17|5966.17|0
1652103400000|2022-05-09 13:36:40|5967.02|5967.02|5967.87|5967.87|5967.87|5967.87|5967.02|5967.02|0
1652103410000|2022-05-09 13:36:50|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|0
1652103420000|2022-05-09 13:37:00|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|0
1652103430000|2022-05-09 13:37:10|5968.72|5968.72|5967.02|5967.02|5968.72|5968.72|5966.5|5966.5|0
1652103440000|2022-05-09 13:37:20|5967.53|5967.53|5967.02|5967.02|5967.53|5967.53|5967.02|5967.02|0
1652103500000|2022-05-09 13:38:20|5968|5968|5972.39|5972.39|5972.39|5972.39|5968|5968|0
1652103540000|2022-05-09 13:39:00|5971.4|5971.4|5970.93|5970.93|5971.4|5971.4|5970.42|5970.42|0
1652103560000|2022-05-09 13:39:20|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1652103570000|2022-05-09 13:39:30|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|0
1652103600000|2022-05-09 13:40:00|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|5969.19|0
1652103610000|2022-05-09 13:40:10|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|5967.49|0
1652103630000|2022-05-09 13:40:30|5966.5|5966.5|5965.52|5965.52|5966.5|5966.5|5965.52|5965.52|0
1652103640000|2022-05-09 13:40:40|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|5966.5|0
1652103650000|2022-05-09 13:40:50|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|5967.36|0
1652103670000|2022-05-09 13:41:10|5966.37|5966.37|5965.52|5965.52|5966.37|5966.37|5965.52|5965.52|0
1652103700000|2022-05-09 13:41:40|5964.67|5964.67|5962.97|5962.97|5964.67|5964.67|5962.97|5962.97|0
1652103710000|2022-05-09 13:41:50|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1652103790000|2022-05-09 13:43:10|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|5964.67|0
1652103800000|2022-05-09 13:43:20|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|5963.82|0
1652103810000|2022-05-09 13:43:30|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|5962.97|0
1652103820000|2022-05-09 13:43:40|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|0
1652103850000|2022-05-09 13:44:10|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|5961.27|0
1652103900000|2022-05-09 13:45:00|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|5962.12|0
1652103920000|2022-05-09 13:45:20|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|0
1652103960000|2022-05-09 13:46:00|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|5961.6|0
1652103970000|2022-05-09 13:46:10|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|5959.9|0
1652103980000|2022-05-09 13:46:20|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|0
1652104010000|2022-05-09 13:46:50|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|5958.7|0
1652104040000|2022-05-09 13:47:20|5959.56|5959.56|5962.11|5962.11|5962.11|5962.11|5959.56|5959.56|0
1652104060000|2022-05-09 13:47:40|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|0
1652104080000|2022-05-09 13:48:00|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|5962.45|0
1652104100000|2022-05-09 13:48:20|5963.3|5963.3|5965.26|5965.26|5965.26|5965.26|5963.3|5963.3|0
1652104110000|2022-05-09 13:48:30|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|5964.41|0
1652104140000|2022-05-09 13:49:00|5965.26|5965.26|5966.11|5966.11|5966.11|5966.11|5965.26|5965.26|0
1652104150000|2022-05-09 13:49:10|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|5965.26|0
1652104160000|2022-05-09 13:49:20|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|0
1652104200000|2022-05-09 13:50:00|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|5965.39|0
1652104240000|2022-05-09 13:50:40|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|5966.16|0
1652104270000|2022-05-09 13:51:10|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|0
1652104280000|2022-05-09 13:51:20|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|0
1652104290000|2022-05-09 13:51:30|5968.84|5968.84|5971.53|5971.53|5971.53|5971.53|5968.84|5968.84|0
1652104300000|2022-05-09 13:51:40|5972.21|5972.21|5972.9|5972.9|5972.9|5972.9|5972.21|5972.21|0
1652104310000|2022-05-09 13:51:50|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|5973.41|0
1652104350000|2022-05-09 13:52:30|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1652104380000|2022-05-09 13:53:00|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|5972.69|0
1652104400000|2022-05-09 13:53:20|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1652104420000|2022-05-09 13:53:40|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|5975.24|0
1652104440000|2022-05-09 13:54:00|5974.26|5974.26|5973.41|5973.41|5975.24|5975.24|5973.41|5973.41|0
1652104520000|2022-05-09 13:55:20|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|0
1652104530000|2022-05-09 13:55:30|5971.87|5971.87|5973.41|5973.41|5973.41|5973.41|5971.87|5971.87|0
1652104540000|2022-05-09 13:55:40|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|5974.09|0
1652104560000|2022-05-09 13:56:00|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1652104570000|2022-05-09 13:56:10|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1652104580000|2022-05-09 13:56:20|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1652104610000|2022-05-09 13:56:50|5970.25|5970.25|5969.4|5969.4|5970.25|5970.25|5969.4|5969.4|0
1652104620000|2022-05-09 13:57:00|5968.72|5968.72|5967.52|5967.52|5968.72|5968.72|5967.52|5967.52|0
1652104700000|2022-05-09 13:58:20|5966.54|5966.54|5965.56|5965.56|5966.54|5966.54|5965.56|5965.56|0
1652104810000|2022-05-09 14:00:10|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|5964.7|0
1652104890000|2022-05-09 14:01:30|5963|5963|5963.85|5963.85|5963.85|5963.85|5963|5963|0
1652104910000|2022-05-09 14:01:50|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|0
1652104920000|2022-05-09 14:02:00|5962.46|5962.46|5961.76|5961.76|5962.61|5962.61|5961.76|5961.76|0
1652104930000|2022-05-09 14:02:10|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|5960.91|0
1652104940000|2022-05-09 14:02:20|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|5961.76|0
1652104960000|2022-05-09 14:02:40|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|0
1652104970000|2022-05-09 14:02:50|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|0
1652104980000|2022-05-09 14:03:00|5962.02|5962.02|5963.73|5963.73|5963.73|5963.73|5962.02|5962.02|0
1652104990000|2022-05-09 14:03:10|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|5962.74|0
1652105000000|2022-05-09 14:03:20|5965.3|5965.3|5967|5967|5967|5967|5964.45|5964.45|0
1652105010000|2022-05-09 14:03:30|5967.7|5967.7|5969.4|5969.4|5969.4|5969.4|5967.7|5967.7|0
1652105020000|2022-05-09 14:03:40|5971.95|5971.95|5971.1|5971.1|5971.95|5971.95|5971.1|5971.1|0
1652105030000|2022-05-09 14:03:50|5970.25|5970.25|5971.95|5971.95|5971.95|5971.95|5970.25|5970.25|0
1652105040000|2022-05-09 14:04:00|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1652105050000|2022-05-09 14:04:10|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|5969.4|0
1652105060000|2022-05-09 14:04:20|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|0
1652105070000|2022-05-09 14:04:30|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|0
1652105090000|2022-05-09 14:04:50|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|5968.26|0
1652105100000|2022-05-09 14:05:00|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|5969.11|0
1652105110000|2022-05-09 14:05:10|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|5968.6|0
1652105200000|2022-05-09 14:06:40|5969.45|5969.45|5968.94|5968.94|5969.45|5969.45|5968.94|5968.94|0
1652105210000|2022-05-09 14:06:50|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|5968.09|0
1652105260000|2022-05-09 14:07:40|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|5969.79|0
1652105320000|2022-05-09 14:08:40|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|0
1652105360000|2022-05-09 14:09:20|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1652105370000|2022-05-09 14:09:30|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|5970.3|0
1652105380000|2022-05-09 14:09:40|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1652105390000|2022-05-09 14:09:50|5972.01|5972.01|5972.01|5972.01|5973.97|5973.97|5972.01|5972.01|0
1652105520000|2022-05-09 14:12:00|5971.49|5971.49|5970.98|5970.98|5971.49|5971.49|5970.98|5970.98|0
1652105540000|2022-05-09 14:12:20|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|0
1652105570000|2022-05-09 14:12:50|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|0
1652105580000|2022-05-09 14:13:00|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|0
1652105590000|2022-05-09 14:13:10|5974.05|5974.05|5973.2|5973.2|5974.05|5974.05|5973.2|5973.2|0
1652105600000|2022-05-09 14:13:20|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|0
1652105610000|2022-05-09 14:13:30|5973.2|5973.2|5972.35|5972.35|5973.2|5973.2|5972.35|5972.35|0
1652105620000|2022-05-09 14:13:40|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1652105630000|2022-05-09 14:13:50|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|0
1652105640000|2022-05-09 14:14:00|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|5972.86|0
1652105650000|2022-05-09 14:14:10|5973.37|5973.37|5974.07|5974.07|5974.07|5974.07|5973.37|5973.37|0
1652105720000|2022-05-09 14:15:20|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1652105730000|2022-05-09 14:15:30|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|5974.07|0
1652105750000|2022-05-09 14:15:50|5974.92|5974.92|5975.77|5975.77|5975.77|5975.77|5974.92|5974.92|0
1652105790000|2022-05-09 14:16:30|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1652105830000|2022-05-09 14:17:10|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|5972.03|0
1652105850000|2022-05-09 14:17:30|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|0
1652105900000|2022-05-09 14:18:20|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|0
1652105910000|2022-05-09 14:18:30|5969.34|5969.34|5969.34|5969.34|5969.34|5969.34|5969.34|5969.34|0
1652105940000|2022-05-09 14:19:00|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|5970.19|0
1652105960000|2022-05-09 14:19:20|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|5971.18|0
1652105990000|2022-05-09 14:19:50|5972.03|5972.03|5973.73|5973.73|5973.73|5973.73|5972.03|5972.03|0
1652106050000|2022-05-09 14:20:50|5974.58|5974.58|5975.43|5975.43|5975.43|5975.43|5974.58|5974.58|0
1652106110000|2022-05-09 14:21:50|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|5975.94|0
1652106140000|2022-05-09 14:22:20|5975.09|5975.09|5976.8|5976.8|5976.8|5976.8|5975.09|5975.09|0
1652106180000|2022-05-09 14:23:00|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1652106190000|2022-05-09 14:23:10|5978.63|5978.63|5978.63|5978.63|5980.59|5980.59|5978.63|5978.63|0
1652106210000|2022-05-09 14:23:30|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|5979.61|0
1652106240000|2022-05-09 14:24:00|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|5978.63|0
1652106270000|2022-05-09 14:24:30|5979.65|5979.65|5974.42|5974.42|5979.65|5979.65|5974.42|5974.42|0
1652106280000|2022-05-09 14:24:40|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|5975.44|0
1652106300000|2022-05-09 14:25:00|5976.29|5976.29|5977.14|5977.14|5977.14|5977.14|5976.29|5976.29|0
1652106330000|2022-05-09 14:25:30|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1652106400000|2022-05-09 14:26:40|5980.55|5980.55|5981.4|5981.4|5981.4|5981.4|5980.55|5980.55|0
1652106420000|2022-05-09 14:27:00|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|5979.7|0
1652106440000|2022-05-09 14:27:20|5979.18|5979.18|5979.7|5979.7|5979.7|5979.7|5979.18|5979.18|0
1652106490000|2022-05-09 14:28:10|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1652106530000|2022-05-09 14:28:50|5978.33|5978.33|5976.63|5976.63|5978.33|5978.33|5976.63|5976.63|0
1652106540000|2022-05-09 14:29:00|5976.12|5976.12|5975.18|5975.18|5976.12|5976.12|5974.15|5974.15|0
1652106550000|2022-05-09 14:29:10|5974.33|5974.33|5973.81|5973.81|5974.33|5974.33|5973.81|5973.81|0
1652106600000|2022-05-09 14:30:00|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|0
1652106630000|2022-05-09 14:30:30|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1652106690000|2022-05-09 14:31:30|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|0
1652106700000|2022-05-09 14:31:40|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|0
1652106710000|2022-05-09 14:31:50|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1652106740000|2022-05-09 14:32:20|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|5969.71|0
1652106760000|2022-05-09 14:32:40|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|0
1652106880000|2022-05-09 14:34:40|5969.37|5969.37|5970.22|5970.22|5970.22|5970.22|5969.37|5969.37|0
1652106890000|2022-05-09 14:34:50|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|5969.2|0
1652106920000|2022-05-09 14:35:20|5970.22|5970.22|5971.25|5971.25|5971.25|5971.25|5970.22|5970.22|0
1652106940000|2022-05-09 14:35:40|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|5971.76|0
1652107000000|2022-05-09 14:36:40|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|5972.74|0
1652107010000|2022-05-09 14:36:50|5973.73|5973.73|5971.72|5971.72|5973.73|5973.73|5971.72|5971.72|0
1652107040000|2022-05-09 14:37:20|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|0
1652107050000|2022-05-09 14:37:30|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|5970.36|0
1652107060000|2022-05-09 14:37:40|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|5969.37|0
1652107080000|2022-05-09 14:38:00|5970.22|5970.22|5971.93|5971.93|5971.93|5971.93|5970.22|5970.22|0
1652107150000|2022-05-09 14:39:10|5970.22|5970.22|5969.37|5969.37|5970.22|5970.22|5969.37|5969.37|0
1652107170000|2022-05-09 14:39:30|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|5968.68|0
1652107190000|2022-05-09 14:39:50|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1652107270000|2022-05-09 14:41:10|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|0
1652107330000|2022-05-09 14:42:10|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1652107340000|2022-05-09 14:42:20|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|5970.38|0
1652107350000|2022-05-09 14:42:30|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1652107380000|2022-05-09 14:43:00|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|5968.54|0
1652107440000|2022-05-09 14:44:00|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1652107470000|2022-05-09 14:44:30|5968.54|5968.54|5969.4|5969.4|5969.4|5969.4|5968.54|5968.54|0
1652107480000|2022-05-09 14:44:40|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|5970.25|0
1652107490000|2022-05-09 14:44:50|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1652107500000|2022-05-09 14:45:00|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|0
1652107510000|2022-05-09 14:45:10|5972.08|5972.08|5971.23|5971.23|5972.08|5972.08|5971.23|5971.23|0
1652107520000|2022-05-09 14:45:20|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1652107530000|2022-05-09 14:45:30|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1652107570000|2022-05-09 14:46:10|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|0
1652107620000|2022-05-09 14:47:00|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|0
1652107660000|2022-05-09 14:47:40|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1652107670000|2022-05-09 14:47:50|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|5973.32|0
1652107680000|2022-05-09 14:48:00|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|5972.47|0
1652107740000|2022-05-09 14:49:00|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|0
1652107770000|2022-05-09 14:49:30|5972.6|5972.6|5971.75|5971.75|5972.6|5972.6|5971.75|5971.75|0
1652107820000|2022-05-09 14:50:20|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1652107870000|2022-05-09 14:51:10|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|0
1652107890000|2022-05-09 14:51:30|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|5972.73|0
1652107910000|2022-05-09 14:51:50|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|5973.71|0
1652107920000|2022-05-09 14:52:00|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|5974.7|0
1652107940000|2022-05-09 14:52:20|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|0
1652107980000|2022-05-09 14:53:00|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|5974.15|0
1652107990000|2022-05-09 14:53:10|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1652108000000|2022-05-09 14:53:20|5974|5974|5974|5974|5974|5974|5974|5974|0
1652108010000|2022-05-09 14:53:30|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|5974.85|0
1652108040000|2022-05-09 14:54:00|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|5974.59|0
1652108060000|2022-05-09 14:54:20|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|5972.63|0
1652108080000|2022-05-09 14:54:40|5973.14|5973.14|5972.63|5972.63|5973.14|5973.14|5972.63|5972.63|0
1652108090000|2022-05-09 14:54:50|5970.93|5970.93|5972.89|5972.89|5972.89|5972.89|5970.93|5970.93|0
1652108110000|2022-05-09 14:55:10|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|0
1652108130000|2022-05-09 14:55:30|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1652108180000|2022-05-09 14:56:20|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1652108200000|2022-05-09 14:56:40|5976.49|5976.49|5977.34|5977.34|5977.34|5977.34|5976.49|5976.49|0
1652108260000|2022-05-09 14:57:40|5978.19|5978.19|5977.34|5977.34|5978.19|5978.19|5977.34|5977.34|0
1652108280000|2022-05-09 14:58:00|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1652108310000|2022-05-09 14:58:30|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|5979.17|0
1652108340000|2022-05-09 14:59:00|5979.69|5979.69|5979.69|5979.69|5979.69|5979.69|5979.69|5979.69|0
1652108350000|2022-05-09 14:59:10|5980.71|5980.71|5981.22|5981.22|5981.22|5981.22|5980.71|5980.71|0
1652108360000|2022-05-09 14:59:20|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|0
1652108370000|2022-05-09 14:59:30|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1652108390000|2022-05-09 14:59:50|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|5983.53|0
1652108400000|2022-05-09 15:00:00|5981.83|5981.83|5982.81|5982.81|5982.81|5982.81|5981.83|5981.83|0
1652108410000|2022-05-09 15:00:10|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1652108420000|2022-05-09 15:00:20|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|0
1652108470000|2022-05-09 15:01:10|5981.49|5981.49|5982.47|5982.47|5982.47|5982.47|5981.49|5981.49|0
1652108490000|2022-05-09 15:01:30|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|5983.46|0
1652108510000|2022-05-09 15:01:50|5982.47|5982.47|5981.49|5981.49|5982.47|5982.47|5981.49|5981.49|0
1652108560000|2022-05-09 15:02:40|5982|5982|5982.52|5982.52|5982.52|5982.52|5982|5982|0
1652108580000|2022-05-09 15:03:00|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|0
1652108600000|2022-05-09 15:03:20|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|0
1652108610000|2022-05-09 15:03:30|5983.07|5983.07|5984.26|5984.26|5984.26|5984.26|5982.05|5982.05|0
1652108620000|2022-05-09 15:03:40|5983.41|5983.41|5982.21|5982.21|5983.41|5983.41|5981.36|5981.36|0
1652108630000|2022-05-09 15:03:50|5981.36|5981.36|5980.85|5980.85|5981.36|5981.36|5980.85|5980.85|0
1652108640000|2022-05-09 15:04:00|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|0
1652108700000|2022-05-09 15:05:00|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1652108720000|2022-05-09 15:05:20|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|5978.67|0
1652108730000|2022-05-09 15:05:30|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|0
1652108770000|2022-05-09 15:06:10|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|0
1652108780000|2022-05-09 15:06:20|5978.93|5978.93|5978.08|5978.08|5978.93|5978.93|5978.08|5978.08|0
1652108830000|2022-05-09 15:07:10|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|5979.06|0
1652108890000|2022-05-09 15:08:10|5978.21|5978.21|5977.36|5977.36|5978.21|5978.21|5977.36|5977.36|0
1652108920000|2022-05-09 15:08:40|5976.51|5976.51|5975.53|5975.53|5976.51|5976.51|5975.53|5975.53|0
1652108940000|2022-05-09 15:09:00|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|0
1652108950000|2022-05-09 15:09:10|5973.65|5973.65|5974.16|5974.16|5974.16|5974.16|5973.65|5973.65|0
1652108970000|2022-05-09 15:09:30|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|0
1652109030000|2022-05-09 15:10:30|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|0
1652109040000|2022-05-09 15:10:40|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|0
1652109050000|2022-05-09 15:10:50|5972.33|5972.33|5973.18|5973.18|5973.18|5973.18|5972.33|5972.33|0
1652109110000|2022-05-09 15:11:50|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|0
1652109130000|2022-05-09 15:12:10|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1652109140000|2022-05-09 15:12:20|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|0
1652109220000|2022-05-09 15:13:40|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|0
1652109240000|2022-05-09 15:14:00|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1652109270000|2022-05-09 15:14:30|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|5972.33|0
1652109300000|2022-05-09 15:15:00|5971.3|5971.3|5972.15|5972.15|5972.15|5972.15|5971.3|5971.3|0
1652109330000|2022-05-09 15:15:30|5971.17|5971.17|5971.17|5971.17|5971.17|5971.17|5971.17|5971.17|0
1652109390000|2022-05-09 15:16:30|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|5972.2|0
1652109410000|2022-05-09 15:16:50|5973.22|5973.22|5973.74|5973.74|5973.74|5973.74|5973.22|5973.22|0
1652109420000|2022-05-09 15:17:00|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|5973.48|0
1652109460000|2022-05-09 15:17:40|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|5974.46|0
1652109470000|2022-05-09 15:17:50|5976.43|5976.43|5975.44|5975.44|5976.43|5976.43|5975.44|5975.44|0
1652109490000|2022-05-09 15:18:10|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|5976.13|0
1652109560000|2022-05-09 15:19:20|5975.27|5975.27|5976.13|5976.13|5976.13|5976.13|5975.27|5975.27|0
1652109640000|2022-05-09 15:20:40|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|5976.98|0
1652109650000|2022-05-09 15:20:50|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|0
1652109670000|2022-05-09 15:21:10|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|0
1652109700000|2022-05-09 15:21:40|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|5974.79|0
1652109720000|2022-05-09 15:22:00|5974.53|5974.53|5974.79|5974.79|5974.79|5974.79|5974.53|5974.53|0
1652109840000|2022-05-09 15:24:00|5973.93|5973.93|5973.08|5973.08|5973.93|5973.93|5973.08|5973.08|0
1652109890000|2022-05-09 15:24:50|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|5972.23|0
1652109900000|2022-05-09 15:25:00|5970.53|5970.53|5972.23|5972.23|5972.23|5972.23|5970.53|5970.53|0
1652109910000|2022-05-09 15:25:10|5971.53|5971.53|5973.24|5973.24|5973.24|5973.24|5971.53|5971.53|0
1652109930000|2022-05-09 15:25:30|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|5972.39|0
1652109940000|2022-05-09 15:25:40|5972.13|5972.13|5973.24|5973.24|5973.24|5973.24|5972.13|5972.13|0
1652109990000|2022-05-09 15:26:30|5972.25|5972.25|5973.11|5973.11|5973.11|5973.11|5972.25|5972.25|0
1652110040000|2022-05-09 15:27:20|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|0
1652110060000|2022-05-09 15:27:40|5975.4|5975.4|5973.7|5973.7|5975.4|5975.4|5972.85|5972.85|0
1652110070000|2022-05-09 15:27:50|5972|5972|5973.7|5973.7|5973.7|5973.7|5972|5972|0
1652110080000|2022-05-09 15:28:00|5973.96|5973.96|5974.21|5974.21|5974.21|5974.21|5973.36|5973.36|0
1652110090000|2022-05-09 15:28:10|5973.36|5973.36|5971.28|5971.28|5974.68|5974.68|5971.28|5971.28|0
1652110110000|2022-05-09 15:28:30|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|5972.26|0
1652110120000|2022-05-09 15:28:40|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|5969.31|0
1652110130000|2022-05-09 15:28:50|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|0
1652110140000|2022-05-09 15:29:00|5969.01|5969.01|5969.26|5969.26|5969.26|5969.26|5969.01|5969.01|0
1652110150000|2022-05-09 15:29:10|5968.41|5968.41|5971.27|5971.27|5971.27|5971.27|5968.41|5968.41|0
1652110160000|2022-05-09 15:29:20|5970.76|5970.76|5971.74|5971.74|5971.74|5971.74|5970.76|5970.76|0
1652110170000|2022-05-09 15:29:30|5971.23|5971.23|5972.08|5972.08|5972.08|5972.08|5971.23|5971.23|0
1652110190000|2022-05-09 15:29:50|5971.09|5971.09|5969.61|5969.61|5972.25|5972.25|5969.61|5969.61|0
1652166910000|2022-05-10 07:15:10|6024.15|6024.15|6026.71|6026.71|6026.71|6026.71|6024.15|6024.15|0
1652166930000|2022-05-10 07:15:30|6028.1|6028.1|6033.34|6033.34|6033.34|6033.34|6028.1|6028.1|0
1652166940000|2022-05-10 07:15:40|6034.32|6034.32|6035.17|6035.17|6035.17|6035.17|6034.32|6034.32|0
1652166960000|2022-05-10 07:16:00|6036.02|6036.02|6036.02|6036.02|6036.88|6036.88|6036.02|6036.02|0
1652166980000|2022-05-10 07:16:20|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|6036.88|0
1652167000000|2022-05-10 07:16:40|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1652167020000|2022-05-10 07:17:00|6036.45|6036.45|6033.89|6033.89|6036.45|6036.45|6033.89|6033.89|0
1652167050000|2022-05-10 07:17:30|6035.6|6035.6|6037.3|6037.3|6037.3|6037.3|6035.6|6035.6|0
1652167060000|2022-05-10 07:17:40|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|0
1652167070000|2022-05-10 07:17:50|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|0
1652167080000|2022-05-10 07:18:00|6033.08|6033.08|6032.56|6032.56|6033.08|6033.08|6031.71|6031.71|0
1652167090000|2022-05-10 07:18:10|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|6031.71|0
1652167110000|2022-05-10 07:18:30|6031.45|6031.45|6029.34|6029.34|6031.45|6031.45|6028.64|6028.64|0
1652167140000|2022-05-10 07:19:00|6031.04|6031.04|6032.74|6032.74|6032.74|6032.74|6031.04|6031.04|0
1652167150000|2022-05-10 07:19:10|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1652167160000|2022-05-10 07:19:20|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1652167170000|2022-05-10 07:19:30|6033.6|6033.6|6033.73|6033.73|6034.58|6034.58|6033.6|6033.6|0
1652167200000|2022-05-10 07:20:00|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1652167270000|2022-05-10 07:21:10|6036.28|6036.28|6037.39|6037.39|6037.39|6037.39|6036.28|6036.28|0
1652167280000|2022-05-10 07:21:20|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|0
1652167310000|2022-05-10 07:21:50|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|6036.28|0
1652167330000|2022-05-10 07:22:10|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|6034.58|0
1652167340000|2022-05-10 07:22:20|6036.28|6036.28|6037.98|6037.98|6037.98|6037.98|6036.28|6036.28|0
1652167360000|2022-05-10 07:22:40|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|0
1652167440000|2022-05-10 07:24:00|6037.98|6037.98|6038.83|6038.83|6038.83|6038.83|6037.98|6037.98|0
1652167450000|2022-05-10 07:24:10|6039.69|6039.69|6038.83|6038.83|6041.39|6041.39|6038.83|6038.83|0
1652167460000|2022-05-10 07:24:20|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|6039.69|0
1652167470000|2022-05-10 07:24:30|6038.83|6038.83|6037.13|6037.13|6038.83|6038.83|6037.13|6037.13|0
1652167480000|2022-05-10 07:24:40|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|6037.98|0
1652167500000|2022-05-10 07:25:00|6037.13|6037.13|6036.28|6036.28|6037.13|6037.13|6036.28|6036.28|0
1652167540000|2022-05-10 07:25:40|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|6035.43|0
1652167620000|2022-05-10 07:27:00|6036.41|6036.41|6037.39|6037.39|6037.39|6037.39|6036.41|6036.41|0
1652167640000|2022-05-10 07:27:20|6036.54|6036.54|6035.69|6035.69|6036.54|6036.54|6035.69|6035.69|0
1652167680000|2022-05-10 07:28:00|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|0
1652167690000|2022-05-10 07:28:10|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|6033.73|0
1652167720000|2022-05-10 07:28:40|6035.69|6035.69|6032.29|6032.29|6035.69|6035.69|6032.29|6032.29|0
1652167750000|2022-05-10 07:29:10|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|6033.99|0
1652167780000|2022-05-10 07:29:40|6034.84|6034.84|6033.86|6033.86|6034.84|6034.84|6033.86|6033.86|0
1652167800000|2022-05-10 07:30:00|6033.01|6033.01|6032.36|6032.36|6033.01|6033.01|6031.17|6031.17|0
1652167810000|2022-05-10 07:30:10|6033.39|6033.39|6032.54|6032.54|6033.39|6033.39|6032.54|6032.54|0
1652167820000|2022-05-10 07:30:20|6031.68|6031.68|6033.39|6033.39|6033.39|6033.39|6031.68|6031.68|0
1652167830000|2022-05-10 07:30:30|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|6034.24|0
1652167840000|2022-05-10 07:30:40|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|6032.54|0
1652167850000|2022-05-10 07:30:50|6033.39|6033.39|6035.09|6035.09|6035.09|6035.09|6033.39|6033.39|0
1652167860000|2022-05-10 07:31:00|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652167870000|2022-05-10 07:31:10|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|6036.92|0
1652167880000|2022-05-10 07:31:20|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|6037.77|0
1652167910000|2022-05-10 07:31:50|6036.92|6036.92|6033.52|6033.52|6036.92|6036.92|6033.52|6033.52|0
1652167920000|2022-05-10 07:32:00|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1652167940000|2022-05-10 07:32:20|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652167950000|2022-05-10 07:32:30|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1652167970000|2022-05-10 07:32:50|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652167990000|2022-05-10 07:33:10|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1652168000000|2022-05-10 07:33:20|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1652168010000|2022-05-10 07:33:30|6035.22|6035.22|6034.71|6034.71|6035.22|6035.22|6034.71|6034.71|0
1652168020000|2022-05-10 07:33:40|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|0
1652168030000|2022-05-10 07:33:50|6036.41|6036.41|6037.39|6037.39|6037.39|6037.39|6036.41|6036.41|0
1652168060000|2022-05-10 07:34:20|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|0
1652168070000|2022-05-10 07:34:30|6034.71|6034.71|6033|6033|6034.71|6034.71|6033|6033|0
1652168080000|2022-05-10 07:34:40|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|6032.15|0
1652168100000|2022-05-10 07:35:00|6033|6033|6033|6033|6033.85|6033.85|6033|6033|0
1652168110000|2022-05-10 07:35:10|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|0
1652168160000|2022-05-10 07:36:00|6035.69|6035.69|6034.71|6034.71|6035.69|6035.69|6034.71|6034.71|0
1652168170000|2022-05-10 07:36:10|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|0
1652168180000|2022-05-10 07:36:20|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|6036.41|0
1652168190000|2022-05-10 07:36:30|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|6038.11|0
1652168200000|2022-05-10 07:36:40|6037.26|6037.26|6036.23|6036.23|6037.26|6037.26|6036.23|6036.23|0
1652168220000|2022-05-10 07:37:00|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|0
1652168250000|2022-05-10 07:37:30|6036.23|6036.23|6035.38|6035.38|6036.23|6036.23|6035.38|6035.38|0
1652168270000|2022-05-10 07:37:50|6036.23|6036.23|6034.69|6034.69|6036.23|6036.23|6034.69|6034.69|0
1652168280000|2022-05-10 07:38:00|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|6035.54|0
1652168310000|2022-05-10 07:38:30|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1652168330000|2022-05-10 07:38:50|6035.54|6035.54|6034.69|6034.69|6035.54|6035.54|6034.69|6034.69|0
1652168360000|2022-05-10 07:39:20|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|0
1652168400000|2022-05-10 07:40:00|6031.28|6031.28|6032.13|6032.13|6032.13|6032.13|6031.28|6031.28|0
1652168430000|2022-05-10 07:40:30|6033.84|6033.84|6035.54|6035.54|6035.54|6035.54|6033.84|6033.84|0
1652168450000|2022-05-10 07:40:50|6034.69|6034.69|6033.84|6033.84|6034.69|6034.69|6033.84|6033.84|0
1652168460000|2022-05-10 07:41:00|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1652168480000|2022-05-10 07:41:20|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|6035.67|0
1652168540000|2022-05-10 07:42:20|6033.12|6033.12|6033.97|6033.97|6033.97|6033.97|6033.12|6033.12|0
1652168570000|2022-05-10 07:42:50|6033.12|6033.12|6031.41|6031.41|6033.12|6033.12|6031.41|6031.41|0
1652168580000|2022-05-10 07:43:00|6030.64|6030.64|6029.28|6029.28|6030.64|6030.64|6029.28|6029.28|0
1652168590000|2022-05-10 07:43:10|6030.13|6030.13|6030.98|6030.98|6030.98|6030.98|6030.13|6030.13|0
1652168600000|2022-05-10 07:43:20|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|6031.96|0
1652168610000|2022-05-10 07:43:30|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|6032.81|0
1652168640000|2022-05-10 07:44:00|6031.96|6031.96|6033.66|6033.66|6033.66|6033.66|6031.96|6031.96|0
1652168650000|2022-05-10 07:44:10|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|6034.65|0
1652168660000|2022-05-10 07:44:20|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1652168670000|2022-05-10 07:44:30|6035.5|6035.5|6035.5|6035.5|6035.5|6035.5|6035.5|6035.5|0
1652168680000|2022-05-10 07:44:40|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|6036.35|0
1652168700000|2022-05-10 07:45:00|6035.5|6035.5|6036.35|6036.35|6036.35|6036.35|6035.5|6035.5|0
1652168710000|2022-05-10 07:45:10|6037.33|6037.33|6036.35|6036.35|6037.33|6037.33|6036.35|6036.35|0
1652168780000|2022-05-10 07:46:20|6033.79|6033.79|6034.65|6034.65|6034.65|6034.65|6033.79|6033.79|0
1652168790000|2022-05-10 07:46:30|6033.79|6033.79|6034.65|6034.65|6034.65|6034.65|6033.79|6033.79|0
1652168830000|2022-05-10 07:47:10|6035.16|6035.16|6034.31|6034.31|6035.16|6035.16|6034.31|6034.31|0
1652168850000|2022-05-10 07:47:30|6033.46|6033.46|6034.31|6034.31|6034.31|6034.31|6033.46|6033.46|0
1652168870000|2022-05-10 07:47:50|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|0
1652168880000|2022-05-10 07:48:00|6034.13|6034.13|6034.13|6034.13|6034.13|6034.13|6034.13|6034.13|0
1652168900000|2022-05-10 07:48:20|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|6033.28|0
1652168940000|2022-05-10 07:49:00|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|6034.27|0
1652168970000|2022-05-10 07:49:30|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|0
1652168990000|2022-05-10 07:49:50|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|6036.1|0
1652169000000|2022-05-10 07:50:00|6036.95|6036.95|6034.4|6034.4|6036.95|6036.95|6034.4|6034.4|0
1652169010000|2022-05-10 07:50:10|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|0
1652169020000|2022-05-10 07:50:20|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|6032.56|0
1652169040000|2022-05-10 07:50:40|6030.86|6030.86|6030.01|6030.01|6030.86|6030.86|6030.01|6030.01|0
1652169060000|2022-05-10 07:51:00|6030.86|6030.86|6030.86|6030.86|6030.86|6030.86|6030.86|6030.86|0
1652169070000|2022-05-10 07:51:10|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|6029.88|0
1652169080000|2022-05-10 07:51:20|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|6030.73|0
1652169110000|2022-05-10 07:51:50|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1652169140000|2022-05-10 07:52:20|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|0
1652169160000|2022-05-10 07:52:40|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|0
1652169170000|2022-05-10 07:52:50|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1652169180000|2022-05-10 07:53:00|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|0
1652169190000|2022-05-10 07:53:10|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|6028.9|0
1652169240000|2022-05-10 07:54:00|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|0
1652169260000|2022-05-10 07:54:20|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|6027.19|0
1652169320000|2022-05-10 07:55:20|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|6028.04|0
1652169330000|2022-05-10 07:55:30|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|0
1652169340000|2022-05-10 07:55:40|6028.38|6028.38|6030.09|6030.09|6030.09|6030.09|6028.38|6028.38|0
1652169360000|2022-05-10 07:56:00|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|0
1652169380000|2022-05-10 07:56:20|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1652169440000|2022-05-10 07:57:20|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1652169460000|2022-05-10 07:57:40|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|0
1652169470000|2022-05-10 07:57:50|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1652169520000|2022-05-10 07:58:40|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1652169540000|2022-05-10 07:59:00|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|6035.46|0
1652169570000|2022-05-10 07:59:30|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|0
1652169590000|2022-05-10 07:59:50|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6032.9|6032.9|0
1652169620000|2022-05-10 08:00:20|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|6032.9|0
1652169650000|2022-05-10 08:00:50|6033.75|6033.75|6035.46|6035.46|6035.46|6035.46|6033.75|6033.75|0
1652169670000|2022-05-10 08:01:10|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|6034.6|0
1652169710000|2022-05-10 08:01:50|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|6033.75|0
1652169720000|2022-05-10 08:02:00|6034.6|6034.6|6033.62|6033.62|6034.6|6034.6|6033.62|6033.62|0
1652169750000|2022-05-10 08:02:30|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|6031.92|0
1652169760000|2022-05-10 08:02:40|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|6030.22|0
1652169770000|2022-05-10 08:02:50|6029.37|6029.37|6028.85|6028.85|6029.37|6029.37|6028.85|6028.85|0
1652169780000|2022-05-10 08:03:00|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1652169790000|2022-05-10 08:03:10|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1652169800000|2022-05-10 08:03:20|6031.41|6031.41|6032.39|6032.39|6032.39|6032.39|6031.41|6031.41|0
1652169810000|2022-05-10 08:03:30|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|0
1652169840000|2022-05-10 08:04:00|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1652169850000|2022-05-10 08:04:10|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|0
1652169870000|2022-05-10 08:04:30|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1652169880000|2022-05-10 08:04:40|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1652169900000|2022-05-10 08:05:00|6030.56|6030.56|6031.41|6031.41|6031.41|6031.41|6030.56|6030.56|0
1652169930000|2022-05-10 08:05:30|6033.11|6033.11|6033.96|6033.96|6033.96|6033.96|6033.11|6033.11|0
1652169950000|2022-05-10 08:05:50|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1652169980000|2022-05-10 08:06:20|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|6032.39|0
1652170000000|2022-05-10 08:06:40|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|0
1652170040000|2022-05-10 08:07:20|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1652170060000|2022-05-10 08:07:40|6033.84|6033.84|6035.88|6035.88|6035.88|6035.88|6033.84|6033.84|0
1652170090000|2022-05-10 08:08:10|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|6036.74|0
1652170120000|2022-05-10 08:08:40|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1652170130000|2022-05-10 08:08:50|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|6035.28|0
1652170150000|2022-05-10 08:09:10|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1652170160000|2022-05-10 08:09:20|6037.97|6037.97|6037.12|6037.12|6037.97|6037.97|6037.12|6037.12|0
1652170180000|2022-05-10 08:09:40|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|0
1652170230000|2022-05-10 08:10:30|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|0
1652170240000|2022-05-10 08:10:40|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1652170280000|2022-05-10 08:11:20|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|6039.13|0
1652170290000|2022-05-10 08:11:30|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|0
1652170310000|2022-05-10 08:11:50|6035.72|6035.72|6036.58|6036.58|6036.58|6036.58|6035.72|6035.72|0
1652170330000|2022-05-10 08:12:10|6037.43|6037.43|6036.58|6036.58|6037.43|6037.43|6036.58|6036.58|0
1652170340000|2022-05-10 08:12:20|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|6038.28|0
1652170360000|2022-05-10 08:12:40|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|6039.3|0
1652170400000|2022-05-10 08:13:20|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|6038.32|0
1652170420000|2022-05-10 08:13:40|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|6037.34|0
1652170440000|2022-05-10 08:14:00|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1652170470000|2022-05-10 08:14:30|6035.64|6035.64|6034.78|6034.78|6035.64|6035.64|6034.78|6034.78|0
1652170490000|2022-05-10 08:14:50|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|6035.77|0
1652170530000|2022-05-10 08:15:30|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1652170590000|2022-05-10 08:16:30|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1652170610000|2022-05-10 08:16:50|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|6033.08|0
1652170630000|2022-05-10 08:17:10|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1652170750000|2022-05-10 08:19:10|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|6034.78|0
1652170810000|2022-05-10 08:20:10|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|6033.8|0
1652170830000|2022-05-10 08:20:30|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|6032.95|0
1652170850000|2022-05-10 08:20:50|6033.98|6033.98|6032.27|6032.27|6033.98|6033.98|6032.27|6032.27|0
1652170880000|2022-05-10 08:21:20|6031.25|6031.25|6028.69|6028.69|6031.25|6031.25|6028.69|6028.69|0
1652170890000|2022-05-10 08:21:30|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|0
1652170940000|2022-05-10 08:22:20|6026.99|6026.99|6027.84|6027.84|6027.84|6027.84|6026.99|6026.99|0
1652170980000|2022-05-10 08:23:00|6026.45|6026.45|6027.15|6027.15|6027.15|6027.15|6026.45|6026.45|0
1652171030000|2022-05-10 08:23:50|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171090000|2022-05-10 08:24:50|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|0
1652171160000|2022-05-10 08:26:00|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171170000|2022-05-10 08:26:10|6026.29|6026.29|6025.78|6025.78|6026.29|6026.29|6025.78|6025.78|0
1652171180000|2022-05-10 08:26:20|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1652171190000|2022-05-10 08:26:30|6024.93|6024.93|6024.93|6024.93|6025.44|6025.44|6024.93|6024.93|0
1652171200000|2022-05-10 08:26:40|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1652171220000|2022-05-10 08:27:00|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|0
1652171240000|2022-05-10 08:27:20|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1652171260000|2022-05-10 08:27:40|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|0
1652171320000|2022-05-10 08:28:40|6024.34|6024.34|6026.04|6026.04|6026.04|6026.04|6024.34|6024.34|0
1652171350000|2022-05-10 08:29:10|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1652171370000|2022-05-10 08:29:30|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|0
1652171420000|2022-05-10 08:30:20|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1652171430000|2022-05-10 08:30:30|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|6029.44|0
1652171440000|2022-05-10 08:30:40|6028.59|6028.59|6027.74|6027.74|6028.59|6028.59|6027.74|6027.74|0
1652171450000|2022-05-10 08:30:50|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|0
1652171460000|2022-05-10 08:31:00|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|6027.74|0
1652171470000|2022-05-10 08:31:10|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171480000|2022-05-10 08:31:20|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1652171520000|2022-05-10 08:32:00|6028|6028|6028|6028|6028|6028|6028|6028|0
1652171620000|2022-05-10 08:33:40|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1652171680000|2022-05-10 08:34:40|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1652171720000|2022-05-10 08:35:20|6031.4|6031.4|6032.26|6032.26|6032.26|6032.26|6031.4|6031.4|0
1652171760000|2022-05-10 08:36:00|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1652171780000|2022-05-10 08:36:20|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|6035.12|0
1652171800000|2022-05-10 08:36:40|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|0
1652171830000|2022-05-10 08:37:10|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|6035.16|0
1652171850000|2022-05-10 08:37:30|6036.14|6036.14|6036.99|6036.99|6036.99|6036.99|6035.29|6035.29|0
1652171870000|2022-05-10 08:37:50|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|6037.85|0
1652171890000|2022-05-10 08:38:10|6036.99|6036.99|6036.14|6036.14|6036.99|6036.99|6036.14|6036.14|0
1652171900000|2022-05-10 08:38:20|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|6035.29|0
1652171930000|2022-05-10 08:38:50|6036.99|6036.99|6037.85|6037.85|6037.85|6037.85|6036.99|6036.99|0
1652171960000|2022-05-10 08:39:20|6036.99|6036.99|6037.85|6037.85|6037.85|6037.85|6036.99|6036.99|0
1652172000000|2022-05-10 08:40:00|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|6036.99|0
1652172020000|2022-05-10 08:40:20|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|6036.14|0
1652172050000|2022-05-10 08:40:50|6036.99|6036.99|6036.14|6036.14|6036.99|6036.99|6036.14|6036.14|0
1652172070000|2022-05-10 08:41:10|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1652172080000|2022-05-10 08:41:20|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1652172090000|2022-05-10 08:41:30|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|0
1652172130000|2022-05-10 08:42:10|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|6031.76|0
1652172180000|2022-05-10 08:43:00|6030.9|6030.9|6030.9|6030.9|6030.9|6030.9|6030.9|6030.9|0
1652172200000|2022-05-10 08:43:20|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|0
1652172240000|2022-05-10 08:44:00|6031.76|6031.76|6030.39|6030.39|6031.76|6031.76|6030.39|6030.39|0
1652172260000|2022-05-10 08:44:20|6031.24|6031.24|6031.24|6031.24|6031.24|6031.24|6031.24|6031.24|0
1652172270000|2022-05-10 08:44:30|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|0
1652172290000|2022-05-10 08:44:50|6032.94|6032.94|6032.78|6032.78|6032.94|6032.94|6032.09|6032.09|0
1652172300000|2022-05-10 08:45:00|6033.63|6033.63|6031.92|6031.92|6033.63|6033.63|6031.92|6031.92|0
1652172320000|2022-05-10 08:45:20|6031.07|6031.07|6030.22|6030.22|6031.07|6031.07|6030.22|6030.22|0
1652172330000|2022-05-10 08:45:30|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|0
1652172350000|2022-05-10 08:45:50|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|0
1652172360000|2022-05-10 08:46:00|6029.83|6029.83|6030.68|6030.68|6030.68|6030.68|6029.83|6029.83|0
1652172370000|2022-05-10 08:46:10|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1652172390000|2022-05-10 08:46:30|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|6028.85|0
1652172400000|2022-05-10 08:46:40|6028|6028|6028|6028|6028|6028|6028|6028|0
1652172530000|2022-05-10 08:48:50|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|0
1652172540000|2022-05-10 08:49:00|6026.43|6026.43|6024.73|6024.73|6026.43|6026.43|6024.73|6024.73|0
1652172600000|2022-05-10 08:50:00|6022.17|6022.17|6020.47|6020.47|6022.17|6022.17|6020.47|6020.47|0
1652172630000|2022-05-10 08:50:30|6021.32|6021.32|6020.81|6020.81|6021.32|6021.32|6020.81|6020.81|0
1652172660000|2022-05-10 08:51:00|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1652172670000|2022-05-10 08:51:10|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|0
1652172700000|2022-05-10 08:51:40|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|6019.96|0
1652172730000|2022-05-10 08:52:10|6019.44|6019.44|6018.42|6018.42|6019.44|6019.44|6018.42|6018.42|0
1652172740000|2022-05-10 08:52:20|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|6017.57|0
1652172760000|2022-05-10 08:52:40|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|6016.59|0
1652172830000|2022-05-10 08:53:50|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|0
1652172840000|2022-05-10 08:54:00|6014.88|6014.88|6015.73|6015.73|6015.73|6015.73|6014.88|6014.88|0
1652172850000|2022-05-10 08:54:10|6015.05|6015.05|6015.73|6015.73|6015.73|6015.73|6015.05|6015.05|0
1652172890000|2022-05-10 08:54:50|6014.03|6014.03|6013.26|6013.26|6014.03|6014.03|6013.26|6013.26|0
1652172900000|2022-05-10 08:55:00|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|6012.28|0
1652172960000|2022-05-10 08:56:00|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1652172990000|2022-05-10 08:56:30|6010.58|6010.58|6011.43|6011.43|6011.43|6011.43|6010.58|6010.58|0
1652173020000|2022-05-10 08:57:00|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1652173030000|2022-05-10 08:57:10|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1652173130000|2022-05-10 08:58:50|6012.41|6012.41|6015.09|6015.09|6015.09|6015.09|6012.41|6012.41|0
1652173150000|2022-05-10 08:59:10|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|6014.24|0
1652173190000|2022-05-10 08:59:50|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|6013.73|0
1652173200000|2022-05-10 09:00:00|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|6012.75|0
1652173270000|2022-05-10 09:01:10|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1652173310000|2022-05-10 09:01:50|6016.15|6016.15|6017.86|6017.86|6017.86|6017.86|6016.15|6016.15|0
1652173320000|2022-05-10 09:02:00|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|0
1652173330000|2022-05-10 09:02:10|6016.15|6016.15|6015.3|6015.3|6016.15|6016.15|6015.3|6015.3|0
1652173340000|2022-05-10 09:02:20|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|6014.45|0
1652173420000|2022-05-10 09:03:40|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|0
1652173440000|2022-05-10 09:04:00|6012.96|6012.96|6012.1|6012.1|6012.96|6012.96|6012.1|6012.1|0
1652173460000|2022-05-10 09:04:20|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|6011.25|0
1652173480000|2022-05-10 09:04:40|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|6012.1|0
1652173500000|2022-05-10 09:05:00|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|0
1652173510000|2022-05-10 09:05:10|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|6013.64|0
1652173540000|2022-05-10 09:05:40|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|6012.79|0
1652173550000|2022-05-10 09:05:50|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1652173630000|2022-05-10 09:07:10|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|6011.08|0
1652173640000|2022-05-10 09:07:20|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|0
1652173650000|2022-05-10 09:07:30|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|6012.45|0
1652173720000|2022-05-10 09:08:40|6010.36|6010.36|6011.21|6011.21|6011.21|6011.21|6010.36|6010.36|0
1652173750000|2022-05-10 09:09:10|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|0
1652173850000|2022-05-10 09:10:50|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|0
1652173880000|2022-05-10 09:11:20|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|6009.51|0
1652173960000|2022-05-10 09:12:40|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|6010.36|0
1652173980000|2022-05-10 09:13:00|6010.62|6010.62|6012.32|6012.32|6012.32|6012.32|6010.62|6010.62|0
1652174040000|2022-05-10 09:14:00|6014.87|6014.87|6014.02|6014.02|6014.87|6014.87|6013.17|6013.17|0
1652174060000|2022-05-10 09:14:20|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|0
1652174070000|2022-05-10 09:14:30|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|6014.87|0
1652174110000|2022-05-10 09:15:10|6015.85|6015.85|6016.84|6016.84|6016.84|6016.84|6015.85|6015.85|0
1652174130000|2022-05-10 09:15:30|6015.99|6015.99|6015.47|6015.47|6015.99|6015.99|6015.47|6015.47|0
1652174180000|2022-05-10 09:16:20|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|0
1652174190000|2022-05-10 09:16:30|6013.42|6013.42|6011.72|6011.72|6013.42|6013.42|6011.72|6011.72|0
1652174210000|2022-05-10 09:16:50|6012.57|6012.57|6014.27|6014.27|6014.27|6014.27|6012.57|6012.57|0
1652174220000|2022-05-10 09:17:00|6015.13|6015.13|6017.68|6017.68|6017.68|6017.68|6015.13|6015.13|0
1652174230000|2022-05-10 09:17:10|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|6018.53|0
1652174260000|2022-05-10 09:17:40|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1652174270000|2022-05-10 09:17:50|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|0
1652174300000|2022-05-10 09:18:20|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|6018.66|0
1652174330000|2022-05-10 09:18:50|6019.51|6019.51|6017.68|6017.68|6019.51|6019.51|6017.68|6017.68|0
1652174340000|2022-05-10 09:19:00|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|6016.83|0
1652174390000|2022-05-10 09:19:50|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|6015.98|0
1652174400000|2022-05-10 09:20:00|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|6017.68|0
1652174410000|2022-05-10 09:20:10|6016.83|6016.83|6017.85|6017.85|6017.85|6017.85|6016.83|6016.83|0
1652174470000|2022-05-10 09:21:10|6017|6017|6017|6017|6017|6017|6017|6017|0
1652174510000|2022-05-10 09:21:50|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|0
1652174520000|2022-05-10 09:22:00|6017|6017|6016.15|6016.15|6017|6017|6016.15|6016.15|0
1652174540000|2022-05-10 09:22:20|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1652174580000|2022-05-10 09:23:00|6017|6017|6017|6017|6017|6017|6017|6017|0
1652174620000|2022-05-10 09:23:40|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|0
1652174640000|2022-05-10 09:24:00|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|6017.13|0
1652174650000|2022-05-10 09:24:10|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|0
1652174660000|2022-05-10 09:24:20|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|6015.3|0
1652174690000|2022-05-10 09:24:50|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|6016.15|0
1652174710000|2022-05-10 09:25:10|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|0
1652174720000|2022-05-10 09:25:20|6017|6017|6017|6017|6017|6017|6017|6017|0
1652174770000|2022-05-10 09:26:10|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|6017.85|0
1652174780000|2022-05-10 09:26:20|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|0
1652174790000|2022-05-10 09:26:30|6020.41|6020.41|6017.85|6017.85|6020.41|6020.41|6017.85|6017.85|0
1652174820000|2022-05-10 09:27:00|6018.7|6018.7|6017.85|6017.85|6018.7|6018.7|6017.85|6017.85|0
1652174860000|2022-05-10 09:27:40|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|0
1652174890000|2022-05-10 09:28:10|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|0
1652174930000|2022-05-10 09:28:50|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|0
1652175060000|2022-05-10 09:31:00|6019.82|6019.82|6020.67|6020.67|6020.67|6020.67|6019.82|6019.82|0
1652175090000|2022-05-10 09:31:30|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|0
1652175160000|2022-05-10 09:32:40|6019.17|6019.17|6022.58|6022.58|6022.58|6022.58|6019.17|6019.17|0
1652175170000|2022-05-10 09:32:50|6023.43|6023.43|6024.28|6024.28|6024.28|6024.28|6023.43|6023.43|0
1652175180000|2022-05-10 09:33:00|6023.43|6023.43|6025.99|6025.99|6025.99|6025.99|6023.43|6023.43|0
1652175190000|2022-05-10 09:33:10|6027.95|6027.95|6027.95|6027.95|6029.65|6029.65|6027.1|6027.1|0
1652175220000|2022-05-10 09:33:40|6028.8|6028.8|6028.8|6028.8|6028.8|6028.8|6028.8|6028.8|0
1652175230000|2022-05-10 09:33:50|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1652175250000|2022-05-10 09:34:10|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|6030.64|0
1652175280000|2022-05-10 09:34:40|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|0
1652175290000|2022-05-10 09:34:50|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|0
1652175300000|2022-05-10 09:35:00|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|0
1652175380000|2022-05-10 09:36:20|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|6033.19|0
1652175390000|2022-05-10 09:36:30|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1652175400000|2022-05-10 09:36:40|6034.89|6034.89|6033.19|6033.19|6034.89|6034.89|6033.19|6033.19|0
1652175430000|2022-05-10 09:37:10|6034.04|6034.04|6035.74|6035.74|6035.74|6035.74|6034.04|6034.04|0
1652175530000|2022-05-10 09:38:50|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|6034.04|0
1652175560000|2022-05-10 09:39:20|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1652175570000|2022-05-10 09:39:30|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|0
1652175590000|2022-05-10 09:39:50|6037.45|6037.45|6036.59|6036.59|6037.45|6037.45|6036.59|6036.59|0
1652175600000|2022-05-10 09:40:00|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1652175640000|2022-05-10 09:40:40|6035.41|6035.41|6036.1|6036.1|6036.1|6036.1|6035.41|6035.41|0
1652175650000|2022-05-10 09:40:50|6037.09|6037.09|6038.07|6038.07|6038.07|6038.07|6037.09|6037.09|0
1652175660000|2022-05-10 09:41:00|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|6038.92|0
1652175680000|2022-05-10 09:41:20|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1652175710000|2022-05-10 09:41:50|6041.31|6041.31|6042.29|6042.29|6042.29|6042.29|6041.31|6041.31|0
1652175720000|2022-05-10 09:42:00|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1652175730000|2022-05-10 09:42:10|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1652175750000|2022-05-10 09:42:30|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652175760000|2022-05-10 09:42:40|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1652175770000|2022-05-10 09:42:50|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652175820000|2022-05-10 09:43:40|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1652175840000|2022-05-10 09:44:00|6041.57|6041.57|6042.42|6042.42|6042.42|6042.42|6041.57|6041.57|0
1652175850000|2022-05-10 09:44:10|6043.27|6043.27|6042.42|6042.42|6043.27|6043.27|6042.42|6042.42|0
1652175870000|2022-05-10 09:44:30|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|6041.57|0
1652175900000|2022-05-10 09:45:00|6040.72|6040.72|6041.57|6041.57|6041.57|6041.57|6040.72|6040.72|0
1652175960000|2022-05-10 09:46:00|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|6043.27|0
1652175970000|2022-05-10 09:46:10|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|6042.29|0
1652175980000|2022-05-10 09:46:20|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652176000000|2022-05-10 09:46:40|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|0
1652176060000|2022-05-10 09:47:40|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|6041.44|0
1652176070000|2022-05-10 09:47:50|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|6040.59|0
1652176080000|2022-05-10 09:48:00|6039.56|6039.56|6038.71|6038.71|6039.56|6039.56|6038.71|6038.71|0
1652176140000|2022-05-10 09:49:00|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|6037.86|0
1652176150000|2022-05-10 09:49:10|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|0
1652176210000|2022-05-10 09:50:10|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|0
1652176220000|2022-05-10 09:50:20|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|6038.71|0
1652176250000|2022-05-10 09:50:50|6039.56|6039.56|6040.41|6040.41|6040.41|6040.41|6039.56|6039.56|0
1652176270000|2022-05-10 09:51:10|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|6039.56|0
1652176280000|2022-05-10 09:51:20|6040.08|6040.08|6039.22|6039.22|6040.08|6040.08|6039.22|6039.22|0
1652176350000|2022-05-10 09:52:30|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|0
1652176370000|2022-05-10 09:52:50|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|6039.36|0
1652176420000|2022-05-10 09:53:40|6038.37|6038.37|6038.37|6038.37|6038.37|6038.37|6038.37|6038.37|0
1652176430000|2022-05-10 09:53:50|6039.36|6039.36|6038.37|6038.37|6039.36|6039.36|6038.37|6038.37|0
1652176460000|2022-05-10 09:54:20|6037.52|6037.52|6036.67|6036.67|6037.52|6037.52|6036.67|6036.67|0
1652176470000|2022-05-10 09:54:30|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|6037.65|0
1652176480000|2022-05-10 09:54:40|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|0
1652176510000|2022-05-10 09:55:10|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|6035.82|0
1652176530000|2022-05-10 09:55:30|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|0
1652176580000|2022-05-10 09:56:20|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1652176620000|2022-05-10 09:57:00|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1652176630000|2022-05-10 09:57:10|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1652176660000|2022-05-10 09:57:40|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|6028.84|0
1652176720000|2022-05-10 09:58:40|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|0
1652176800000|2022-05-10 10:00:00|6030.33|6030.33|6031.7|6031.7|6031.7|6031.7|6030.33|6030.33|0
1652176810000|2022-05-10 10:00:10|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|0
1652176820000|2022-05-10 10:00:20|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1652176860000|2022-05-10 10:01:00|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|0
1652177010000|2022-05-10 10:03:30|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|6026.2|0
1652177110000|2022-05-10 10:05:10|6024.49|6024.49|6022.79|6022.79|6024.49|6024.49|6022.79|6022.79|0
1652177120000|2022-05-10 10:05:20|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|0
1652177140000|2022-05-10 10:05:40|6021.55|6021.55|6022.23|6022.23|6022.23|6022.23|6021.55|6021.55|0
1652177190000|2022-05-10 10:06:30|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|0
1652177250000|2022-05-10 10:07:30|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|6026.29|0
1652177290000|2022-05-10 10:08:10|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|0
1652177300000|2022-05-10 10:08:20|6025.7|6025.7|6023.74|6023.74|6025.7|6025.7|6023.74|6023.74|0
1652177340000|2022-05-10 10:09:00|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|6024.59|0
1652177390000|2022-05-10 10:09:50|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|6023.74|0
1652177460000|2022-05-10 10:11:00|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|0
1652177480000|2022-05-10 10:11:20|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1652177510000|2022-05-10 10:11:50|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1652177520000|2022-05-10 10:12:00|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|6030.56|0
1652177550000|2022-05-10 10:12:30|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|0
1652177560000|2022-05-10 10:12:40|6030.52|6030.52|6030.86|6030.86|6030.86|6030.86|6030.01|6030.01|0
1652177610000|2022-05-10 10:13:30|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|0
1652177620000|2022-05-10 10:13:40|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|6030.99|0
1652177630000|2022-05-10 10:13:50|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|0
1652177640000|2022-05-10 10:14:00|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1652177700000|2022-05-10 10:15:00|6031.84|6031.84|6031.33|6031.33|6031.84|6031.84|6031.33|6031.33|0
1652177720000|2022-05-10 10:15:20|6030.48|6030.48|6029.63|6029.63|6030.48|6030.48|6029.63|6029.63|0
1652177730000|2022-05-10 10:15:30|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|6030.31|0
1652177740000|2022-05-10 10:15:40|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|0
1652177760000|2022-05-10 10:16:00|6031.16|6031.16|6028.61|6028.61|6031.16|6031.16|6028.61|6028.61|0
1652177780000|2022-05-10 10:16:20|6027.62|6027.62|6026.77|6026.77|6027.62|6027.62|6025.92|6025.92|0
1652177790000|2022-05-10 10:16:30|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|0
1652177940000|2022-05-10 10:19:00|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1652177990000|2022-05-10 10:19:50|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1652178030000|2022-05-10 10:20:30|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|0
1652178080000|2022-05-10 10:21:20|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1652178090000|2022-05-10 10:21:30|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1652178160000|2022-05-10 10:22:40|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1652178230000|2022-05-10 10:23:50|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|0
1652178270000|2022-05-10 10:24:30|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|6029.71|0
1652178480000|2022-05-10 10:28:00|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|0
1652178490000|2022-05-10 10:28:10|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|0
1652178500000|2022-05-10 10:28:20|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|6027.15|0
1652178530000|2022-05-10 10:28:50|6027.41|6027.41|6028.39|6028.39|6028.39|6028.39|6027.41|6027.41|0
1652178570000|2022-05-10 10:29:30|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|6029.17|0
1652178600000|2022-05-10 10:30:00|6028.18|6028.18|6029.89|6029.89|6029.89|6029.89|6028.18|6028.18|0
1652178660000|2022-05-10 10:31:00|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|0
1652178770000|2022-05-10 10:32:50|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1652178820000|2022-05-10 10:33:40|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|6030.4|0
1652178880000|2022-05-10 10:34:40|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|6032.1|0
1652178920000|2022-05-10 10:35:20|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|0
1652179020000|2022-05-10 10:37:00|6032.44|6032.44|6030.05|6030.05|6032.44|6032.44|6030.05|6030.05|0
1652179090000|2022-05-10 10:38:10|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|0
1652179120000|2022-05-10 10:38:40|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|6031.89|0
1652179140000|2022-05-10 10:39:00|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|6030.91|0
1652179190000|2022-05-10 10:39:50|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|6031.16|0
1652179280000|2022-05-10 10:41:20|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|6031.42|0
1652179320000|2022-05-10 10:42:00|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|0
1652179330000|2022-05-10 10:42:10|6029.72|6029.72|6031.08|6031.08|6031.08|6031.08|6029.72|6029.72|0
1652179340000|2022-05-10 10:42:20|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|0
1652179350000|2022-05-10 10:42:30|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|0
1652179360000|2022-05-10 10:42:40|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|6033.64|0
1652179370000|2022-05-10 10:42:50|6034.49|6034.49|6033.64|6033.64|6034.49|6034.49|6033.64|6033.64|0
1652179380000|2022-05-10 10:43:00|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|6032.79|0
1652179390000|2022-05-10 10:43:10|6034.49|6034.49|6033.64|6033.64|6034.49|6034.49|6033.64|6033.64|0
1652179490000|2022-05-10 10:44:50|6032.79|6032.79|6033.64|6033.64|6033.64|6033.64|6032.79|6032.79|0
1652179520000|2022-05-10 10:45:20|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|6034.49|0
1652179560000|2022-05-10 10:46:00|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|6033.51|0
1652179580000|2022-05-10 10:46:20|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|6032.65|0
1652179680000|2022-05-10 10:48:00|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|0
1652179700000|2022-05-10 10:48:20|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|6032.32|0
1652179740000|2022-05-10 10:49:00|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|6031.29|0
1652179750000|2022-05-10 10:49:10|6030.44|6030.44|6030.69|6030.69|6030.69|6030.69|6030.18|6030.18|0
1652179820000|2022-05-10 10:50:20|6031.21|6031.21|6030.22|6030.22|6031.21|6031.21|6030.22|6030.22|0
1652179860000|2022-05-10 10:51:00|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|6031.08|0
1652179880000|2022-05-10 10:51:20|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|0
1652180020000|2022-05-10 10:53:40|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|6032.78|0
1652180030000|2022-05-10 10:53:50|6033.63|6033.63|6031.08|6031.08|6033.63|6033.63|6031.08|6031.08|0
1652180040000|2022-05-10 10:54:00|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|0
1652180100000|2022-05-10 10:55:00|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|6032.06|0
1652180220000|2022-05-10 10:57:00|6033.08|6033.08|6033.08|6033.08|6034.62|6034.62|6033.08|6033.08|0
1652180230000|2022-05-10 10:57:10|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|6033.6|0
1652180260000|2022-05-10 10:57:40|6036.16|6036.16|6036.16|6036.16|6036.16|6036.16|6036.16|6036.16|0
1652180290000|2022-05-10 10:58:10|6037.86|6037.86|6041.27|6041.27|6041.27|6041.27|6037.86|6037.86|0
1652180300000|2022-05-10 10:58:20|6042.97|6042.97|6044.67|6044.67|6044.67|6044.67|6042.97|6042.97|0
1652180310000|2022-05-10 10:58:30|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|6046.21|0
1652180360000|2022-05-10 10:59:20|6045.36|6045.36|6045.62|6045.62|6045.62|6045.62|6045.36|6045.36|0
1652180470000|2022-05-10 11:01:10|6047.58|6047.58|6049.55|6049.55|6049.55|6049.55|6047.58|6047.58|0
1652180490000|2022-05-10 11:01:30|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1652180500000|2022-05-10 11:01:40|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|6049.42|0
1652180520000|2022-05-10 11:02:00|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1652180530000|2022-05-10 11:02:10|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|6050.65|0
1652180570000|2022-05-10 11:02:50|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|6051.64|0
1652180600000|2022-05-10 11:03:20|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|0
1652180620000|2022-05-10 11:03:40|6051.51|6051.51|6052.49|6052.49|6052.49|6052.49|6051.51|6051.51|0
1652180630000|2022-05-10 11:03:50|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|6053.34|0
1652180680000|2022-05-10 11:04:40|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|6052.49|0
1652180700000|2022-05-10 11:05:00|6053.19|6053.19|6054.58|6054.58|6054.58|6054.58|6053.19|6053.19|0
1652180710000|2022-05-10 11:05:10|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|0
1652180720000|2022-05-10 11:05:20|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|0
1652180730000|2022-05-10 11:05:30|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|0
1652180750000|2022-05-10 11:05:50|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|6052.38|0
1652180760000|2022-05-10 11:06:00|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1652180810000|2022-05-10 11:06:50|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|6054.43|0
1652180840000|2022-05-10 11:07:20|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|0
1652180850000|2022-05-10 11:07:30|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1652180870000|2022-05-10 11:07:50|6055.61|6055.61|6055.1|6055.1|6055.61|6055.61|6055.1|6055.1|0
1652180880000|2022-05-10 11:08:00|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|6053.4|0
1652181000000|2022-05-10 11:10:00|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1652181040000|2022-05-10 11:10:40|6051.56|6051.56|6052.8|6052.8|6052.8|6052.8|6050.71|6050.71|0
1652181050000|2022-05-10 11:10:50|6053.66|6053.66|6054.51|6054.51|6054.51|6054.51|6053.66|6053.66|0
1652181090000|2022-05-10 11:11:30|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1652181150000|2022-05-10 11:12:30|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|0
1652181210000|2022-05-10 11:13:30|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|6055.14|0
1652181240000|2022-05-10 11:14:00|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|6055.99|0
1652181250000|2022-05-10 11:14:10|6056.84|6056.84|6058.55|6058.55|6058.55|6058.55|6056.84|6056.84|0
1652181260000|2022-05-10 11:14:20|6059.4|6059.4|6060.25|6060.25|6060.25|6060.25|6059.4|6059.4|0
1652181300000|2022-05-10 11:15:00|6059.4|6059.4|6058.55|6058.55|6059.4|6059.4|6058.55|6058.55|0
1652181320000|2022-05-10 11:15:20|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|6057.56|0
1652181370000|2022-05-10 11:16:10|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1652181390000|2022-05-10 11:16:30|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|6055.73|0
1652181410000|2022-05-10 11:16:50|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|6056.58|0
1652181420000|2022-05-10 11:17:00|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|6057.61|0
1652181440000|2022-05-10 11:17:20|6058.46|6058.46|6057.95|6057.95|6058.46|6058.46|6057.95|6057.95|0
1652181480000|2022-05-10 11:18:00|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|6057.09|0
1652181550000|2022-05-10 11:19:10|6055.39|6055.39|6053.56|6053.56|6055.39|6055.39|6053.56|6053.56|0
1652181600000|2022-05-10 11:20:00|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1652181730000|2022-05-10 11:22:10|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|0
1652181760000|2022-05-10 11:22:40|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1652181770000|2022-05-10 11:22:50|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|6054.58|0
1652181780000|2022-05-10 11:23:00|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|6055.09|0
1652181940000|2022-05-10 11:25:40|6054.24|6054.24|6052.41|6052.41|6054.24|6054.24|6052.41|6052.41|0
1652181980000|2022-05-10 11:26:20|6051.56|6051.56|6052.41|6052.41|6052.41|6052.41|6050.71|6050.71|0
1652182080000|2022-05-10 11:28:00|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|6053.26|0
1652182150000|2022-05-10 11:29:10|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1652182200000|2022-05-10 11:30:00|6051.56|6051.56|6051.82|6051.82|6051.82|6051.82|6051.56|6051.56|0
1652182360000|2022-05-10 11:32:40|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|6052.67|0
1652182370000|2022-05-10 11:32:50|6053.52|6053.52|6054.37|6054.37|6054.37|6054.37|6053.52|6053.52|0
1652182490000|2022-05-10 11:34:50|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|6053.85|0
1652182510000|2022-05-10 11:35:10|6053|6053|6053|6053|6053|6053|6053|6053|0
1652182520000|2022-05-10 11:35:20|6052.15|6052.15|6051.3|6051.3|6052.15|6052.15|6051.3|6051.3|0
1652182630000|2022-05-10 11:37:10|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|6052.15|0
1652182680000|2022-05-10 11:38:00|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1652182750000|2022-05-10 11:39:10|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|6054.54|0
1652182940000|2022-05-10 11:42:20|6054.03|6054.03|6054.88|6054.88|6054.88|6054.88|6054.03|6054.03|0
1652182960000|2022-05-10 11:42:40|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|0
1652182990000|2022-05-10 11:43:10|6053.52|6053.52|6050.96|6050.96|6053.52|6053.52|6050.96|6050.96|0
1652183030000|2022-05-10 11:43:50|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|6050.45|0
1652183060000|2022-05-10 11:44:20|6049.6|6049.6|6048.75|6048.75|6049.6|6049.6|6048.75|6048.75|0
1652183140000|2022-05-10 11:45:40|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|6049.6|0
1652183220000|2022-05-10 11:47:00|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|6048.75|0
1652183240000|2022-05-10 11:47:20|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|6047.76|0
1652183270000|2022-05-10 11:47:50|6048.62|6048.62|6050.32|6050.32|6050.32|6050.32|6048.62|6048.62|0
1652183290000|2022-05-10 11:48:10|6051.86|6051.86|6052.37|6052.37|6052.37|6052.37|6051.86|6051.86|0
1652183330000|2022-05-10 11:48:50|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|0
1652183340000|2022-05-10 11:49:00|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|6052.54|0
1652183350000|2022-05-10 11:49:10|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1652183380000|2022-05-10 11:49:40|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1652183510000|2022-05-10 11:51:50|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|0
1652183520000|2022-05-10 11:52:00|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1652183530000|2022-05-10 11:52:10|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|6053.48|0
1652183620000|2022-05-10 11:53:40|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|6052.5|0
1652183640000|2022-05-10 11:54:00|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1652183660000|2022-05-10 11:54:20|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1652183690000|2022-05-10 11:54:50|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|0
1652183770000|2022-05-10 11:56:10|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1652183790000|2022-05-10 11:56:30|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|6056.76|0
1652183820000|2022-05-10 11:57:00|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|0
1652183860000|2022-05-10 11:57:40|6054.92|6054.92|6056.62|6056.62|6056.62|6056.62|6054.92|6054.92|0
1652183920000|2022-05-10 11:58:40|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1652183990000|2022-05-10 11:59:50|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|0
1652184010000|2022-05-10 12:00:10|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1652184030000|2022-05-10 12:00:30|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|0
1652184130000|2022-05-10 12:02:10|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1652184150000|2022-05-10 12:02:30|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|0
1652184180000|2022-05-10 12:03:00|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1652184220000|2022-05-10 12:03:40|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|0
1652184290000|2022-05-10 12:04:50|6058.3|6058.3|6057.45|6057.45|6058.3|6058.3|6057.45|6057.45|0
1652184380000|2022-05-10 12:06:20|6056.93|6056.93|6057.45|6057.45|6057.45|6057.45|6056.93|6056.93|0
1652184440000|2022-05-10 12:07:20|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1652184490000|2022-05-10 12:08:10|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|0
1652184590000|2022-05-10 12:09:50|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|6057.96|0
1652184610000|2022-05-10 12:10:10|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1652184620000|2022-05-10 12:10:20|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1652184650000|2022-05-10 12:10:50|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1652184670000|2022-05-10 12:11:10|6055.22|6055.22|6054.71|6054.71|6055.22|6055.22|6054.71|6054.71|0
1652184780000|2022-05-10 12:13:00|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1652184800000|2022-05-10 12:13:20|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1652184820000|2022-05-10 12:13:40|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1652184930000|2022-05-10 12:15:30|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1652184980000|2022-05-10 12:16:20|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1652185060000|2022-05-10 12:17:40|6054.71|6054.71|6053.86|6053.86|6054.71|6054.71|6053.86|6053.86|0
1652185160000|2022-05-10 12:19:20|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|6054.37|0
1652185260000|2022-05-10 12:21:00|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|6055.07|0
1652185320000|2022-05-10 12:22:00|6055.92|6055.92|6055.07|6055.07|6055.92|6055.92|6055.07|6055.07|0
1652185350000|2022-05-10 12:22:30|6055.92|6055.92|6057.75|6057.75|6057.75|6057.75|6055.92|6055.92|0
1652185370000|2022-05-10 12:22:50|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1652185380000|2022-05-10 12:23:00|6057.75|6057.75|6059.45|6059.45|6059.45|6059.45|6057.75|6057.75|0
1652185410000|2022-05-10 12:23:30|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1652185450000|2022-05-10 12:24:10|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1652185570000|2022-05-10 12:26:10|6056.05|6056.05|6054.35|6054.35|6056.05|6056.05|6054.35|6054.35|0
1652185590000|2022-05-10 12:26:30|6056.9|6056.9|6057.75|6057.75|6057.75|6057.75|6056.9|6056.9|0
1652185600000|2022-05-10 12:26:40|6056.9|6056.9|6057.75|6057.75|6057.75|6057.75|6056.9|6056.9|0
1652185660000|2022-05-10 12:27:40|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|6056.9|0
1652185800000|2022-05-10 12:30:00|6056.05|6056.05|6056.9|6056.9|6056.9|6056.9|6056.05|6056.05|0
1652185830000|2022-05-10 12:30:30|6055.2|6055.2|6055.2|6055.2|6055.2|6055.2|6055.2|6055.2|0
1652185920000|2022-05-10 12:32:00|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|6056.05|0
1652186010000|2022-05-10 12:33:30|6055.79|6055.79|6055.53|6055.53|6055.79|6055.79|6055.53|6055.53|0
1652186020000|2022-05-10 12:33:40|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1652186120000|2022-05-10 12:35:20|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|6056.22|0
1652186160000|2022-05-10 12:36:00|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|6057.07|0
1652186220000|2022-05-10 12:37:00|6057.92|6057.92|6058.77|6058.77|6058.77|6058.77|6057.92|6057.92|0
1652186230000|2022-05-10 12:37:10|6057.07|6057.07|6058.77|6058.77|6058.77|6058.77|6057.07|6057.07|0
1652186240000|2022-05-10 12:37:20|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|6059.62|0
1652186250000|2022-05-10 12:37:30|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|6058.77|0
1652186260000|2022-05-10 12:37:40|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1652186280000|2022-05-10 12:38:00|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|0
1652186300000|2022-05-10 12:38:20|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|6058.34|0
1652186310000|2022-05-10 12:38:30|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|6056.29|0
1652186410000|2022-05-10 12:40:10|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|6057.14|0
1652186420000|2022-05-10 12:40:20|6054.59|6054.59|6055.44|6055.44|6055.44|6055.44|6054.59|6054.59|0
1652186430000|2022-05-10 12:40:30|6054.93|6054.93|6055.44|6055.44|6055.44|6055.44|6054.93|6054.93|0
1652186460000|2022-05-10 12:41:00|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652186470000|2022-05-10 12:41:10|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1652186480000|2022-05-10 12:41:20|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652186610000|2022-05-10 12:43:30|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1652186710000|2022-05-10 12:45:10|6055.44|6055.44|6056.3|6056.3|6056.3|6056.3|6055.44|6055.44|0
1652186720000|2022-05-10 12:45:20|6057.15|6057.15|6056.3|6056.3|6058.13|6058.13|6056.3|6056.3|0
1652186810000|2022-05-10 12:46:50|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|6055.6|0
1652186840000|2022-05-10 12:47:20|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|6057.3|0
1652186850000|2022-05-10 12:47:30|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|0
1652186870000|2022-05-10 12:47:50|6058.66|6058.66|6058.66|6058.66|6059.52|6059.52|6058.66|6058.66|0
1652186890000|2022-05-10 12:48:10|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|6057.81|0
1652186980000|2022-05-10 12:49:40|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|6056.96|0
1652187080000|2022-05-10 12:51:20|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|6056.11|0
1652187090000|2022-05-10 12:51:30|6055.26|6055.26|6054.41|6054.41|6055.26|6055.26|6054.41|6054.41|0
1652187110000|2022-05-10 12:51:50|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|0
1652187120000|2022-05-10 12:52:00|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1652187150000|2022-05-10 12:52:30|6055.26|6055.26|6053.86|6053.86|6055.26|6055.26|6053.86|6053.86|0
1652187200000|2022-05-10 12:53:20|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|0
1652187210000|2022-05-10 12:53:30|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|0
1652187240000|2022-05-10 12:54:00|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|6054.72|0
1652187250000|2022-05-10 12:54:10|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1652187260000|2022-05-10 12:54:20|6048.95|6048.95|6049.93|6049.93|6049.93|6049.93|6048.95|6048.95|0
1652187270000|2022-05-10 12:54:30|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|0
1652187280000|2022-05-10 12:54:40|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|6051.9|0
1652187340000|2022-05-10 12:55:40|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|6051.05|0
1652187350000|2022-05-10 12:55:50|6051.56|6051.56|6050.54|6050.54|6051.56|6051.56|6050.54|6050.54|0
1652187370000|2022-05-10 12:56:10|6049.68|6049.68|6047.98|6047.98|6049.68|6049.68|6047.13|6047.13|0
1652187430000|2022-05-10 12:57:10|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|0
1652187440000|2022-05-10 12:57:20|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1652187500000|2022-05-10 12:58:20|6047.47|6047.47|6048.32|6048.32|6048.32|6048.32|6047.47|6047.47|0
1652187590000|2022-05-10 12:59:50|6049|6049|6048.32|6048.32|6049|6049|6048.32|6048.32|0
1652187610000|2022-05-10 13:00:10|6049.35|6049.35|6048.83|6048.83|6050.04|6050.04|6048.83|6048.83|0
1652187660000|2022-05-10 13:01:00|6049.68|6049.68|6051.39|6051.39|6051.39|6051.39|6049.68|6049.68|0
1652187680000|2022-05-10 13:01:20|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|6054.12|0
1652187700000|2022-05-10 13:01:40|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|0
1652187710000|2022-05-10 13:01:50|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|0
1652187720000|2022-05-10 13:02:00|6056|6056|6054.63|6054.63|6056|6056|6054.63|6054.63|0
1652187730000|2022-05-10 13:02:10|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1652187740000|2022-05-10 13:02:20|6052.8|6052.8|6053.65|6053.65|6053.65|6053.65|6052.8|6052.8|0
1652187750000|2022-05-10 13:02:30|6052.97|6052.97|6053.82|6053.82|6053.82|6053.82|6052.97|6052.97|0
1652187810000|2022-05-10 13:03:30|6054.5|6054.5|6053.65|6053.65|6054.5|6054.5|6053.65|6053.65|0
1652187840000|2022-05-10 13:04:00|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|6052.8|0
1652187880000|2022-05-10 13:04:40|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|6053.65|0
1652187910000|2022-05-10 13:05:10|6052.8|6052.8|6052.29|6052.29|6052.8|6052.8|6052.29|6052.29|0
1652187920000|2022-05-10 13:05:20|6051.44|6051.44|6051.1|6051.1|6051.44|6051.44|6050.59|6050.59|0
1652187990000|2022-05-10 13:06:30|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|6052.12|0
1652188000000|2022-05-10 13:06:40|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1652188010000|2022-05-10 13:06:50|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|6052.29|0
1652188070000|2022-05-10 13:07:50|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1652188090000|2022-05-10 13:08:10|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|6051.35|0
1652188130000|2022-05-10 13:08:50|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|6052.04|0
1652188210000|2022-05-10 13:10:10|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|6053.74|0
1652188240000|2022-05-10 13:10:40|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|6053.23|0
1652188290000|2022-05-10 13:11:30|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|0
1652188300000|2022-05-10 13:11:40|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|6051.52|0
1652188430000|2022-05-10 13:13:50|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|6052.37|0
1652188590000|2022-05-10 13:16:30|6051.69|6051.69|6053.39|6053.39|6053.39|6053.39|6051.69|6051.69|0
1652188610000|2022-05-10 13:16:50|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|6055.44|0
1652188620000|2022-05-10 13:17:00|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1652188680000|2022-05-10 13:18:00|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|6055.28|0
1652188710000|2022-05-10 13:18:30|6054.5|6054.5|6054.5|6054.5|6054.5|6054.5|6054.5|6054.5|0
1652188720000|2022-05-10 13:18:40|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|6056.55|0
1652188800000|2022-05-10 13:20:00|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|6055.19|0
1652188810000|2022-05-10 13:20:10|6058.59|6058.59|6057.91|6057.91|6058.59|6058.59|6057.91|6057.91|0
1652188870000|2022-05-10 13:21:10|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|6057.06|0
1652188900000|2022-05-10 13:21:40|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|6056.21|0
1652188920000|2022-05-10 13:22:00|6055.36|6055.36|6054.33|6054.33|6055.36|6055.36|6054.33|6054.33|0
1652188930000|2022-05-10 13:22:10|6055.03|6055.03|6056.42|6056.42|6056.42|6056.42|6055.03|6055.03|0
1652189030000|2022-05-10 13:23:50|6057.4|6057.4|6058.39|6058.39|6058.39|6058.39|6057.4|6057.4|0
1652189040000|2022-05-10 13:24:00|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1652189080000|2022-05-10 13:24:40|6058.8|6058.8|6059.65|6059.65|6059.65|6059.65|6058.8|6058.8|0
1652189120000|2022-05-10 13:25:20|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|6060.35|0
1652189150000|2022-05-10 13:25:50|6060.09|6060.09|6059.24|6059.24|6060.09|6060.09|6059.24|6059.24|0
1652189170000|2022-05-10 13:26:10|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|0
1652189210000|2022-05-10 13:26:50|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|6059.83|0
1652189280000|2022-05-10 13:28:00|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|0
1652189300000|2022-05-10 13:28:20|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1652189310000|2022-05-10 13:28:30|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652189330000|2022-05-10 13:28:50|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|6056.3|0
1652189340000|2022-05-10 13:29:00|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652189360000|2022-05-10 13:29:20|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1652189370000|2022-05-10 13:29:30|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|6057.15|0
1652189380000|2022-05-10 13:29:40|6056.89|6056.89|6057.48|6057.48|6057.48|6057.48|6056.63|6056.63|0
1652189400000|2022-05-10 13:30:00|6056.63|6056.63|6054.93|6054.93|6056.63|6056.63|6054.93|6054.93|0
1652189410000|2022-05-10 13:30:10|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|6056.63|0
1652189420000|2022-05-10 13:30:20|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|0
1652189480000|2022-05-10 13:31:20|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1652189550000|2022-05-10 13:32:30|6055.65|6055.65|6053.44|6053.44|6055.65|6055.65|6053.44|6053.44|0
1652189570000|2022-05-10 13:32:50|6054.29|6054.29|6053.44|6053.44|6054.29|6054.29|6053.44|6053.44|0
1652189610000|2022-05-10 13:33:30|6052.58|6052.58|6051.73|6051.73|6052.58|6052.58|6051.73|6051.73|0
1652189620000|2022-05-10 13:33:40|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1652189630000|2022-05-10 13:33:50|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|6051.73|0
1652189640000|2022-05-10 13:34:00|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1652189650000|2022-05-10 13:34:10|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|6053.57|0
1652189690000|2022-05-10 13:34:50|6054.55|6054.55|6055.4|6055.4|6055.4|6055.4|6054.55|6054.55|0
1652189700000|2022-05-10 13:35:00|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6053.7|6053.7|0
1652189720000|2022-05-10 13:35:20|6055.4|6055.4|6054.42|6054.42|6055.4|6055.4|6054.42|6054.42|0
1652189730000|2022-05-10 13:35:30|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|6053.9|0
1652189750000|2022-05-10 13:35:50|6054.76|6054.76|6054.92|6054.92|6055.61|6055.61|6054.76|6054.76|0
1652189760000|2022-05-10 13:36:00|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1652189780000|2022-05-10 13:36:20|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|6055.06|0
1652189790000|2022-05-10 13:36:30|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|6054.2|0
1652189800000|2022-05-10 13:36:40|6054.72|6054.72|6056.25|6056.25|6056.25|6056.25|6054.72|6054.72|0
1652189850000|2022-05-10 13:37:30|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|0
1652189860000|2022-05-10 13:37:40|6054.38|6054.38|6055.23|6055.23|6055.23|6055.23|6054.38|6054.38|0
1652189900000|2022-05-10 13:38:20|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1652189940000|2022-05-10 13:39:00|6055.36|6055.36|6053.4|6053.4|6055.36|6055.36|6053.4|6053.4|0
1652189970000|2022-05-10 13:39:30|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|0
1652189980000|2022-05-10 13:39:40|6053.4|6053.4|6052.54|6052.54|6053.4|6053.4|6052.54|6052.54|0
1652190000000|2022-05-10 13:40:00|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|6053.24|0
1652190010000|2022-05-10 13:40:10|6052.39|6052.39|6052.65|6052.65|6052.65|6052.65|6052.39|6052.39|0
1652190020000|2022-05-10 13:40:20|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|6053.63|0
1652190040000|2022-05-10 13:40:40|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|0
1652190060000|2022-05-10 13:41:00|6053.37|6053.37|6052.52|6052.52|6053.37|6053.37|6052.52|6052.52|0
1652190070000|2022-05-10 13:41:10|6052.01|6052.01|6052.86|6052.86|6052.86|6052.86|6052.01|6052.01|0
1652190090000|2022-05-10 13:41:30|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|0
1652190110000|2022-05-10 13:41:50|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1652190120000|2022-05-10 13:42:00|6050.1|6050.1|6050.95|6050.95|6050.95|6050.95|6050.1|6050.1|0
1652190130000|2022-05-10 13:42:10|6050.44|6050.44|6048.74|6048.74|6050.44|6050.44|6048.74|6048.74|0
1652190170000|2022-05-10 13:42:50|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|6050.44|0
1652190180000|2022-05-10 13:43:00|6049.59|6049.59|6050.1|6050.1|6050.1|6050.1|6049.59|6049.59|0
1652190240000|2022-05-10 13:44:00|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|6049.25|0
1652190250000|2022-05-10 13:44:10|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|6049.93|0
1652190320000|2022-05-10 13:45:20|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1652190350000|2022-05-10 13:45:50|6051.64|6051.64|6050.65|6050.65|6051.64|6051.64|6050.65|6050.65|0
1652190360000|2022-05-10 13:46:00|6050.14|6050.14|6049.88|6049.88|6050.14|6050.14|6049.88|6049.88|0
1652190380000|2022-05-10 13:46:20|6048.18|6048.18|6047.33|6047.33|6048.18|6048.18|6047.33|6047.33|0
1652190390000|2022-05-10 13:46:30|6048.18|6048.18|6047.2|6047.2|6049.03|6049.03|6047.2|6047.2|0
1652190410000|2022-05-10 13:46:50|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|6048.05|0
1652190420000|2022-05-10 13:47:00|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|6049.75|0
1652190430000|2022-05-10 13:47:10|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|0
1652190450000|2022-05-10 13:47:30|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|6049.9|0
1652190460000|2022-05-10 13:47:40|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|6049.21|0
1652190480000|2022-05-10 13:48:00|6050.06|6050.06|6050.91|6050.91|6050.91|6050.91|6050.06|6050.06|0
1652190510000|2022-05-10 13:48:30|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|6051.89|0
1652190520000|2022-05-10 13:48:40|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1652190540000|2022-05-10 13:49:00|6054.45|6054.45|6051.89|6051.89|6054.45|6054.45|6051.89|6051.89|0
1652190580000|2022-05-10 13:49:40|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|6051.04|0
1652190600000|2022-05-10 13:50:00|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|6050.19|0
1652190610000|2022-05-10 13:50:10|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|6050.87|0
1652190630000|2022-05-10 13:50:30|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|6051.72|0
1652190660000|2022-05-10 13:51:00|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1652190700000|2022-05-10 13:51:40|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|6050.18|0
1652190710000|2022-05-10 13:51:50|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|6051.03|0
1652190720000|2022-05-10 13:52:00|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1652190730000|2022-05-10 13:52:10|6052.14|6052.14|6052.39|6052.39|6052.39|6052.39|6052.14|6052.14|0
1652190740000|2022-05-10 13:52:20|6053.24|6053.24|6054.1|6054.1|6054.1|6054.1|6053.24|6053.24|0
1652190780000|2022-05-10 13:53:00|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|6054.95|0
1652190790000|2022-05-10 13:53:10|6054.1|6054.1|6053.24|6053.24|6054.1|6054.1|6053.24|6053.24|0
1652190800000|2022-05-10 13:53:20|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|6053.76|0
1652190830000|2022-05-10 13:53:50|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|6052.91|0
1652190850000|2022-05-10 13:54:10|6054.61|6054.61|6054.86|6054.86|6054.86|6054.86|6054.61|6054.61|0
1652190880000|2022-05-10 13:54:40|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|6055.72|0
1652190900000|2022-05-10 13:55:00|6057.42|6057.42|6058.27|6058.27|6058.27|6058.27|6057.42|6057.42|0
1652190910000|2022-05-10 13:55:10|6059.12|6059.12|6057.24|6057.24|6059.12|6059.12|6057.24|6057.24|0
1652190940000|2022-05-10 13:55:40|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1652190950000|2022-05-10 13:55:50|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|0
1652190980000|2022-05-10 13:56:20|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1652191000000|2022-05-10 13:56:40|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|6055.54|0
1652191010000|2022-05-10 13:56:50|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|6054.69|0
1652191040000|2022-05-10 13:57:20|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|6056.39|0
1652191050000|2022-05-10 13:57:30|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|6057.42|0
1652191060000|2022-05-10 13:57:40|6058.4|6058.4|6059.43|6059.43|6059.43|6059.43|6058.4|6058.4|0
1652191080000|2022-05-10 13:58:00|6060.28|6060.28|6061.13|6061.13|6061.13|6061.13|6060.28|6060.28|0
1652191090000|2022-05-10 13:58:10|6060.28|6060.28|6059.43|6059.43|6060.28|6060.28|6059.43|6059.43|0
1652191100000|2022-05-10 13:58:20|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|6061.39|0
1652191120000|2022-05-10 13:58:40|6062.37|6062.37|6063.36|6063.36|6063.36|6063.36|6062.37|6062.37|0
1652191130000|2022-05-10 13:58:50|6062.37|6062.37|6063.36|6063.36|6063.36|6063.36|6062.37|6062.37|0
1652191170000|2022-05-10 13:59:30|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|6065.06|0
1652191200000|2022-05-10 14:00:00|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|6065.32|0
1652191230000|2022-05-10 14:00:30|6063.35|6063.35|6061.65|6061.65|6063.35|6063.35|6061.65|6061.65|0
1652191240000|2022-05-10 14:00:40|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|6060.8|0
1652191250000|2022-05-10 14:00:50|6059.95|6059.95|6060.28|6060.28|6060.8|6060.8|6059.95|6059.95|0
1652191270000|2022-05-10 14:01:10|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|0
1652191290000|2022-05-10 14:01:30|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|0
1652191310000|2022-05-10 14:01:50|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|6059.43|0
1652191320000|2022-05-10 14:02:00|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|6058.58|0
1652191330000|2022-05-10 14:02:10|6059.43|6059.43|6060.28|6060.28|6060.28|6060.28|6059.43|6059.43|0
1652191340000|2022-05-10 14:02:20|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|6061.14|0
1652191360000|2022-05-10 14:02:40|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191400000|2022-05-10 14:03:20|6058.45|6058.45|6059.3|6059.3|6059.3|6059.3|6058.45|6058.45|0
1652191430000|2022-05-10 14:03:50|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191450000|2022-05-10 14:04:10|6061|6061|6061.52|6061.52|6061.52|6061.52|6061|6061|0
1652191470000|2022-05-10 14:04:30|6061|6061|6061|6061|6061|6061|6061|6061|0
1652191520000|2022-05-10 14:05:20|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191550000|2022-05-10 14:05:50|6061|6061|6061|6061|6061|6061|6061|6061|0
1652191570000|2022-05-10 14:06:10|6061.86|6061.86|6061.86|6061.86|6062.71|6062.71|6061.86|6061.86|0
1652191640000|2022-05-10 14:07:20|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|6062.71|0
1652191680000|2022-05-10 14:08:00|6061.86|6061.86|6061|6061|6061.86|6061.86|6061|6061|0
1652191720000|2022-05-10 14:08:40|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1652191730000|2022-05-10 14:08:50|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1652191740000|2022-05-10 14:09:00|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|6059.3|0
1652191750000|2022-05-10 14:09:10|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1652191780000|2022-05-10 14:09:40|6056.75|6056.75|6054.66|6054.66|6056.75|6056.75|6054.66|6054.66|0
1652191790000|2022-05-10 14:09:50|6053.67|6053.67|6055.38|6055.38|6055.38|6055.38|6053.67|6053.67|0
1652191800000|2022-05-10 14:10:00|6054.53|6054.53|6056.23|6056.23|6056.23|6056.23|6054.53|6054.53|0
1652191830000|2022-05-10 14:10:30|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|6055.25|0
1652191840000|2022-05-10 14:10:40|6054.39|6054.39|6053.41|6053.41|6054.39|6054.39|6052.43|6052.43|0
1652191870000|2022-05-10 14:11:10|6054.26|6054.26|6053.57|6053.57|6054.26|6054.26|6053.57|6053.57|0
1652191880000|2022-05-10 14:11:20|6052.58|6052.58|6053.57|6053.57|6053.57|6053.57|6052.58|6052.58|0
1652191930000|2022-05-10 14:12:10|6052.72|6052.72|6053.57|6053.57|6053.57|6053.57|6052.72|6052.72|0
1652191950000|2022-05-10 14:12:30|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1652191960000|2022-05-10 14:12:40|6051.73|6051.73|6052.25|6052.25|6052.25|6052.25|6050.88|6050.88|0
1652192020000|2022-05-10 14:13:40|6053.95|6053.95|6053.1|6053.1|6053.95|6053.95|6053.1|6053.1|0
1652192030000|2022-05-10 14:13:50|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1652192040000|2022-05-10 14:14:00|6053.1|6053.1|6052.41|6052.41|6053.1|6053.1|6052.41|6052.41|0
1652192050000|2022-05-10 14:14:10|6051.73|6051.73|6051.56|6051.56|6052.41|6052.41|6051.56|6051.56|0
1652192100000|2022-05-10 14:15:00|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|6052.93|0
1652192130000|2022-05-10 14:15:30|6053.91|6053.91|6056.46|6056.46|6056.46|6056.46|6053.91|6053.91|0
1652192140000|2022-05-10 14:15:40|6055.61|6055.61|6054.76|6054.76|6055.61|6055.61|6054.76|6054.76|0
1652192190000|2022-05-10 14:16:30|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1652192200000|2022-05-10 14:16:40|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|6054.94|0
1652192210000|2022-05-10 14:16:50|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1652192270000|2022-05-10 14:17:50|6056.64|6056.64|6054.67|6054.67|6056.64|6056.64|6054.67|6054.67|0
1652192330000|2022-05-10 14:18:50|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|0
1652192400000|2022-05-10 14:20:00|6054.67|6054.67|6054.67|6054.67|6054.67|6054.67|6053.82|6053.82|0
1652192410000|2022-05-10 14:20:10|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|6055.52|0
1652192420000|2022-05-10 14:20:20|6053.99|6053.99|6053.14|6053.14|6053.99|6053.99|6053.14|6053.14|0
1652192430000|2022-05-10 14:20:30|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1652192450000|2022-05-10 14:20:50|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1652192530000|2022-05-10 14:22:10|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|6052.28|0
1652192570000|2022-05-10 14:22:50|6051.43|6051.43|6052.28|6052.28|6052.28|6052.28|6051.43|6051.43|0
1652192580000|2022-05-10 14:23:00|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|6050.58|0
1652192610000|2022-05-10 14:23:30|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|6051.43|0
1652192620000|2022-05-10 14:23:40|6051.95|6051.95|6054|6054|6054|6054|6051.95|6051.95|0
1652192630000|2022-05-10 14:23:50|6055.02|6055.02|6056.56|6056.56|6056.56|6056.56|6055.02|6055.02|0
1652192640000|2022-05-10 14:24:00|6055.53|6055.53|6056.9|6056.9|6056.9|6056.9|6055.53|6055.53|0
1652192650000|2022-05-10 14:24:10|6055.36|6055.36|6056.9|6056.9|6056.9|6056.9|6055.36|6055.36|0
1652192660000|2022-05-10 14:24:20|6055.87|6055.87|6056.38|6056.38|6056.38|6056.38|6055.87|6055.87|0
1652192680000|2022-05-10 14:24:40|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|6057.24|0
1652192690000|2022-05-10 14:24:50|6056.72|6056.72|6055.87|6055.87|6056.72|6056.72|6055.87|6055.87|0
1652192700000|2022-05-10 14:25:00|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|6056.38|0
1652192720000|2022-05-10 14:25:20|6055.53|6055.53|6055.53|6055.53|6055.66|6055.66|6054.68|6054.68|0
1652192790000|2022-05-10 14:26:30|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1652192800000|2022-05-10 14:26:40|6053.83|6053.83|6054.68|6054.68|6054.68|6054.68|6053.83|6053.83|0
1652192820000|2022-05-10 14:27:00|6053.83|6053.83|6052.13|6052.13|6053.83|6053.83|6052.13|6052.13|0
1652192830000|2022-05-10 14:27:10|6053.83|6053.83|6052.13|6052.13|6053.83|6053.83|6052.13|6052.13|0
1652192840000|2022-05-10 14:27:20|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|6051.28|0
1652192850000|2022-05-10 14:27:30|6052.13|6052.13|6049.44|6049.44|6052.13|6052.13|6049.44|6049.44|0
1652192860000|2022-05-10 14:27:40|6050.29|6050.29|6049.44|6049.44|6050.29|6050.29|6049.44|6049.44|0
1652192870000|2022-05-10 14:27:50|6048.59|6048.59|6048.59|6048.59|6048.59|6048.59|6047.74|6047.74|0
1652192880000|2022-05-10 14:28:00|6047.74|6047.74|6046.37|6046.37|6047.74|6047.74|6046.37|6046.37|0
1652192890000|2022-05-10 14:28:10|6045.52|6045.52|6046.37|6046.37|6046.37|6046.37|6044.67|6044.67|0
1652192900000|2022-05-10 14:28:20|6045.86|6045.86|6046.71|6046.71|6046.71|6046.71|6045.86|6045.86|0
1652192910000|2022-05-10 14:28:30|6045.86|6045.86|6044.67|6044.67|6046.37|6046.37|6044.67|6044.67|0
1652192920000|2022-05-10 14:28:40|6043.82|6043.82|6044.67|6044.67|6044.67|6044.67|6043.82|6043.82|0
1652192940000|2022-05-10 14:29:00|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|0
1652192950000|2022-05-10 14:29:10|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|0
1652192960000|2022-05-10 14:29:20|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|6043.69|0
1652192980000|2022-05-10 14:29:40|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|6042.99|0
1652192990000|2022-05-10 14:29:50|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|6043.97|0
1652193000000|2022-05-10 14:30:00|6044.82|6044.82|6043.84|6043.84|6044.82|6044.82|6043.84|6043.84|0
1652193050000|2022-05-10 14:30:50|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|6044.69|0
1652193060000|2022-05-10 14:31:00|6045.68|6045.68|6046.53|6046.53|6046.53|6046.53|6045.68|6045.68|0
1652193080000|2022-05-10 14:31:20|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|6045.54|0
1652193130000|2022-05-10 14:32:10|6045.8|6045.8|6045.46|6045.46|6046.32|6046.32|6045.46|6045.46|0
1652193140000|2022-05-10 14:32:20|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|6046.49|0
1652193150000|2022-05-10 14:32:30|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|6045.64|0
1652193170000|2022-05-10 14:32:50|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1652193180000|2022-05-10 14:33:00|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|0
1652193190000|2022-05-10 14:33:10|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1652193220000|2022-05-10 14:33:40|6045.77|6045.77|6045.77|6045.77|6046.62|6046.62|6044.92|6044.92|0
1652193240000|2022-05-10 14:34:00|6045.26|6045.26|6044.27|6044.27|6045.26|6045.26|6044.27|6044.27|0
1652193260000|2022-05-10 14:34:20|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|0
1652193280000|2022-05-10 14:34:40|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|6044.27|0
1652193340000|2022-05-10 14:35:40|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|6045.13|0
1652193360000|2022-05-10 14:36:00|6045.38|6045.38|6044.53|6044.53|6045.38|6045.38|6044.53|6044.53|0
1652193370000|2022-05-10 14:36:10|6045.38|6045.38|6046.37|6046.37|6046.37|6046.37|6045.38|6045.38|0
1652193380000|2022-05-10 14:36:20|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|6045.38|0
1652193390000|2022-05-10 14:36:30|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|0
1652193400000|2022-05-10 14:36:40|6043.68|6043.68|6042.83|6042.83|6043.68|6043.68|6042.83|6042.83|0
1652193430000|2022-05-10 14:37:10|6043.81|6043.81|6044.66|6044.66|6044.66|6044.66|6043.81|6043.81|0
1652193440000|2022-05-10 14:37:20|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|6044.15|0
1652193450000|2022-05-10 14:37:30|6045|6045|6045|6045|6045|6045|6045|6045|0
1652193460000|2022-05-10 14:37:40|6044.15|6044.15|6043.17|6043.17|6044.15|6044.15|6043.17|6043.17|0
1652193550000|2022-05-10 14:39:10|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|6042.19|0
1652193590000|2022-05-10 14:39:50|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|6043.17|0
1652193600000|2022-05-10 14:40:00|6042.32|6042.32|6041.8|6041.8|6042.32|6042.32|6040.95|6040.95|0
1652193640000|2022-05-10 14:40:40|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1652193650000|2022-05-10 14:40:50|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|0
1652193660000|2022-05-10 14:41:00|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|6042.79|0
1652193800000|2022-05-10 14:43:20|6041.25|6041.25|6040.27|6040.27|6041.25|6041.25|6040.27|6040.27|0
1652193820000|2022-05-10 14:43:40|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1652193830000|2022-05-10 14:43:50|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|0
1652193850000|2022-05-10 14:44:10|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|6040.78|0
1652193860000|2022-05-10 14:44:20|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|6039.93|0
1652193870000|2022-05-10 14:44:30|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|6040.44|0
1652193890000|2022-05-10 14:44:50|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|6039.46|0
1652193910000|2022-05-10 14:45:10|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|6039.97|0
1652193940000|2022-05-10 14:45:40|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|6040.82|0
1652193960000|2022-05-10 14:46:00|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|6040.12|0
1652193990000|2022-05-10 14:46:30|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|0
1652194020000|2022-05-10 14:47:00|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|6041.31|0
1652194030000|2022-05-10 14:47:10|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|6040.46|0
1652194040000|2022-05-10 14:47:20|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1652194050000|2022-05-10 14:47:30|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1652194120000|2022-05-10 14:48:40|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1652194140000|2022-05-10 14:49:00|6042.14|6042.14|6041.63|6041.63|6042.14|6042.14|6041.63|6041.63|0
1652194200000|2022-05-10 14:50:00|6040.65|6040.65|6042.35|6042.35|6042.35|6042.35|6040.65|6040.65|0
1652194240000|2022-05-10 14:50:40|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|6043.2|0
1652194250000|2022-05-10 14:50:50|6044.05|6044.05|6044.9|6044.9|6044.9|6044.9|6044.05|6044.05|0
1652194260000|2022-05-10 14:51:00|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|6045.93|0
1652194270000|2022-05-10 14:51:10|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1652194300000|2022-05-10 14:51:40|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|6047.17|0
1652194310000|2022-05-10 14:51:50|6048.15|6048.15|6048.66|6048.66|6048.66|6048.66|6048.15|6048.15|0
1652194420000|2022-05-10 14:53:40|6049.52|6049.52|6051.22|6051.22|6051.22|6051.22|6049.52|6049.52|0
1652194430000|2022-05-10 14:53:50|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|6052.07|0
1652194440000|2022-05-10 14:54:00|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|6051.56|0
1652194480000|2022-05-10 14:54:40|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|6052.41|0
1652194490000|2022-05-10 14:54:50|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|6053.1|0
1652194510000|2022-05-10 14:55:10|6053.36|6053.36|6052.25|6052.25|6053.36|6053.36|6052.25|6052.25|0
1652194520000|2022-05-10 14:55:20|6051.4|6051.4|6050.55|6050.55|6051.4|6051.4|6050.55|6050.55|0
1652194530000|2022-05-10 14:55:30|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|6052.25|0
1652194570000|2022-05-10 14:56:10|6050.55|6050.55|6051.4|6051.4|6051.4|6051.4|6050.55|6050.55|0
1652194590000|2022-05-10 14:56:30|6050.55|6050.55|6050.68|6050.68|6050.68|6050.68|6049.7|6049.7|0
1652194600000|2022-05-10 14:56:40|6051.53|6051.53|6050.68|6050.68|6051.53|6051.53|6050.68|6050.68|0
1652194610000|2022-05-10 14:56:50|6050|6050|6050|6050|6050|6050|6050|6050|0
1652194620000|2022-05-10 14:57:00|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|6049.02|0
1652194640000|2022-05-10 14:57:20|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|6048.03|0
1652194660000|2022-05-10 14:57:40|6047.35|6047.35|6045.39|6045.39|6047.35|6047.35|6045.39|6045.39|0
1652194670000|2022-05-10 14:57:50|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|0
1652194690000|2022-05-10 14:58:10|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|6047.35|0
1652194720000|2022-05-10 14:58:40|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|6046.84|0
1652194780000|2022-05-10 14:59:40|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|0
1652194810000|2022-05-10 15:00:10|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6044.44|6044.44|0
1652194820000|2022-05-10 15:00:20|6044.44|6044.44|6043.46|6043.46|6044.44|6044.44|6043.46|6043.46|0
1652194880000|2022-05-10 15:01:20|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1652194890000|2022-05-10 15:01:30|6043.33|6043.33|6043.07|6043.07|6043.33|6043.33|6043.07|6043.07|0
1652194910000|2022-05-10 15:01:50|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|0
1652195020000|2022-05-10 15:03:40|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|6041.37|0
1652195030000|2022-05-10 15:03:50|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|0
1652195060000|2022-05-10 15:04:20|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1652195080000|2022-05-10 15:04:40|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|6040.51|0
1652195090000|2022-05-10 15:04:50|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|6039.53|0
1652195130000|2022-05-10 15:05:30|6037.83|6037.83|6036.85|6036.85|6037.83|6037.83|6036.85|6036.85|0
1652195140000|2022-05-10 15:05:40|6036.59|6036.59|6037.27|6037.27|6037.27|6037.27|6036.59|6036.59|0
1652195170000|2022-05-10 15:06:10|6036.42|6036.42|6037.27|6037.27|6037.27|6037.27|6036.42|6036.42|0
1652195180000|2022-05-10 15:06:20|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|6038.12|0
1652195210000|2022-05-10 15:06:50|6037.27|6037.27|6036.42|6036.42|6037.27|6037.27|6036.42|6036.42|0
1652195230000|2022-05-10 15:07:10|6037.12|6037.12|6037.97|6037.97|6037.97|6037.97|6037.12|6037.12|0
1652195240000|2022-05-10 15:07:20|6037.12|6037.12|6036.27|6036.27|6037.12|6037.12|6036.27|6036.27|0
1652195250000|2022-05-10 15:07:30|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|6037.12|0
1652195260000|2022-05-10 15:07:40|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|6036.09|0
1652195290000|2022-05-10 15:08:10|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|0
1652195300000|2022-05-10 15:08:20|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|0
1652195320000|2022-05-10 15:08:40|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1652195330000|2022-05-10 15:08:50|6037.33|6037.33|6037.84|6037.84|6037.84|6037.84|6037.33|6037.33|0
1652195360000|2022-05-10 15:09:20|6038.69|6038.69|6037.71|6037.71|6038.69|6038.69|6037.71|6037.71|0
1652195390000|2022-05-10 15:09:50|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1652195420000|2022-05-10 15:10:20|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1652195440000|2022-05-10 15:10:40|6035.33|6035.33|6035.33|6035.33|6036.18|6036.18|6035.33|6035.33|0
1652195450000|2022-05-10 15:10:50|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1652195460000|2022-05-10 15:11:00|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1652195470000|2022-05-10 15:11:10|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|6036.18|0
1652195480000|2022-05-10 15:11:20|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1652195490000|2022-05-10 15:11:30|6036.34|6036.34|6035.36|6035.36|6036.34|6036.34|6035.36|6035.36|0
1652195500000|2022-05-10 15:11:40|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|6036.34|0
1652195520000|2022-05-10 15:12:00|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|6036.86|0
1652195550000|2022-05-10 15:12:30|6038.56|6038.56|6037.71|6037.71|6038.56|6038.56|6037.71|6037.71|0
1652195560000|2022-05-10 15:12:40|6036.86|6036.86|6036.16|6036.16|6036.86|6036.86|6036.16|6036.16|0
1652195590000|2022-05-10 15:13:10|6035.31|6035.31|6035.31|6035.31|6036.16|6036.16|6035.31|6035.31|0
1652195610000|2022-05-10 15:13:30|6034.8|6034.8|6033.81|6033.81|6034.8|6034.8|6033.81|6033.81|0
1652195630000|2022-05-10 15:13:50|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|6033.12|0
1652195640000|2022-05-10 15:14:00|6033.8|6033.8|6032.1|6032.1|6033.8|6033.8|6032.1|6032.1|0
1652195660000|2022-05-10 15:14:20|6030.39|6030.39|6031.25|6031.25|6031.25|6031.25|6030.39|6030.39|0
1652195690000|2022-05-10 15:14:50|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|6030.39|0
1652195710000|2022-05-10 15:15:10|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|0
1652195720000|2022-05-10 15:15:20|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|6030.23|0
1652195730000|2022-05-10 15:15:30|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|6029.97|0
1652195760000|2022-05-10 15:16:00|6030.82|6030.82|6032.52|6032.52|6032.52|6032.52|6030.82|6030.82|0
1652195810000|2022-05-10 15:16:50|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|0
1652195820000|2022-05-10 15:17:00|6032.52|6032.52|6033.37|6033.37|6033.37|6033.37|6032.52|6032.52|0
1652195860000|2022-05-10 15:17:40|6033.63|6033.63|6032.65|6032.65|6033.63|6033.63|6032.65|6032.65|0
1652195870000|2022-05-10 15:17:50|6033.5|6033.5|6034.48|6034.48|6034.48|6034.48|6033.5|6033.5|0
1652195880000|2022-05-10 15:18:00|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|6033.63|0
1652195890000|2022-05-10 15:18:10|6034.61|6034.61|6035.47|6035.47|6035.47|6035.47|6034.61|6034.61|0
1652195930000|2022-05-10 15:18:50|6035.72|6035.72|6037.42|6037.42|6037.42|6037.42|6035.72|6035.72|0
1652195940000|2022-05-10 15:19:00|6036.57|6036.57|6035.72|6035.72|6036.57|6036.57|6035.72|6035.72|0
1652195950000|2022-05-10 15:19:10|6037.09|6037.09|6037.09|6037.09|6037.09|6037.09|6036.24|6036.24|0
1652195970000|2022-05-10 15:19:30|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|0
1652195980000|2022-05-10 15:19:40|6036.96|6036.96|6036.11|6036.11|6036.96|6036.96|6036.11|6036.11|0
1652195990000|2022-05-10 15:19:50|6036.96|6036.96|6035.59|6035.59|6036.96|6036.96|6035.59|6035.59|0
1652196000000|2022-05-10 15:20:00|6036.57|6036.57|6037.68|6037.68|6037.68|6037.68|6036.57|6036.57|0
1652196020000|2022-05-10 15:20:20|6036.7|6036.7|6035|6035|6036.7|6036.7|6035|6035|0
1652196030000|2022-05-10 15:20:30|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|0
1652196040000|2022-05-10 15:20:40|6035|6035|6035|6035|6035|6035|6035|6035|0
1652196060000|2022-05-10 15:21:00|6034.48|6034.48|6033.97|6033.97|6034.48|6034.48|6033.97|6033.97|0
1652196080000|2022-05-10 15:21:20|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|6033.46|0
1652196090000|2022-05-10 15:21:30|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|0
1652196110000|2022-05-10 15:21:50|6034.57|6034.57|6035.68|6035.68|6035.68|6035.68|6034.57|6034.57|0
1652196120000|2022-05-10 15:22:00|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1652196190000|2022-05-10 15:23:10|6035.68|6035.68|6037.68|6037.68|6037.68|6037.68|6035.68|6035.68|0
1652196200000|2022-05-10 15:23:20|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|6038.54|0
1652196210000|2022-05-10 15:23:30|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|6037.68|0
1652196220000|2022-05-10 15:23:40|6038.54|6038.54|6038.79|6038.79|6038.79|6038.79|6038.54|6038.54|0
1652196240000|2022-05-10 15:24:00|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|6039.78|0
1652196260000|2022-05-10 15:24:20|6040.76|6040.76|6040.76|6040.76|6040.76|6040.76|6040.76|6040.76|0
1652196280000|2022-05-10 15:24:40|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|6040.25|0
1652196300000|2022-05-10 15:25:00|6039.39|6039.39|6039.39|6039.39|6039.39|6039.39|6037.56|6037.56|0
1652196310000|2022-05-10 15:25:10|6038.54|6038.54|6037.56|6037.56|6038.54|6038.54|6037.56|6037.56|0
1652196320000|2022-05-10 15:25:20|6038.54|6038.54|6039.39|6039.39|6039.39|6039.39|6038.54|6038.54|0
1652196330000|2022-05-10 15:25:30|6038.54|6038.54|6037.56|6037.56|6038.54|6038.54|6037.56|6037.56|0
1652196340000|2022-05-10 15:25:40|6038.07|6038.07|6037.56|6037.56|6038.07|6038.07|6037.56|6037.56|0
1652196360000|2022-05-10 15:26:00|6038.07|6038.07|6036.86|6036.86|6038.07|6038.07|6036.86|6036.86|0
1652196370000|2022-05-10 15:26:10|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|6035.88|0
1652196410000|2022-05-10 15:26:50|6036.86|6036.86|6036.39|6036.39|6036.86|6036.86|6035.88|6035.88|0
1652196420000|2022-05-10 15:27:00|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|0
1652196440000|2022-05-10 15:27:20|6036.39|6036.39|6037.24|6037.24|6037.24|6037.24|6036.39|6036.39|0
1652196450000|2022-05-10 15:27:30|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|6036.73|0
1652196460000|2022-05-10 15:27:40|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|6037.24|0
1652196470000|2022-05-10 15:27:50|6038.1|6038.1|6039.8|6039.8|6039.8|6039.8|6038.1|6038.1|0
1652196490000|2022-05-10 15:28:10|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|6038.1|0
1652196500000|2022-05-10 15:28:20|6037.11|6037.11|6036.26|6036.26|6037.11|6037.11|6036.26|6036.26|0
1652196510000|2022-05-10 15:28:30|6037.11|6037.11|6037.11|6037.11|6037.11|6037.11|6037.11|6037.11|0
1652196520000|2022-05-10 15:28:40|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|6036.13|0
1652196530000|2022-05-10 15:28:50|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1652196550000|2022-05-10 15:29:10|6034.77|6034.77|6035.62|6035.62|6035.62|6035.62|6034.77|6034.77|0
1652196560000|2022-05-10 15:29:20|6035.11|6035.11|6037.07|6037.07|6037.07|6037.07|6035.11|6035.11|0
1652196570000|2022-05-10 15:29:30|6038.77|6038.77|6042.44|6042.44|6042.44|6042.44|6038.77|6038.77|0
1652196580000|2022-05-10 15:29:40|6041.45|6041.45|6039.75|6039.75|6041.45|6041.45|6039.75|6039.75|0
1652196590000|2022-05-10 15:29:50|6039.05|6039.05|6039.74|6039.74|6039.74|6039.74|6039.05|6039.05|0
1652253300000|2022-05-11 07:15:00|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|6049.81|0
1652253360000|2022-05-11 07:16:00|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|6048.96|0
1652253380000|2022-05-11 07:16:20|6048.1|6048.1|6047.12|6047.12|6048.1|6048.1|6047.12|6047.12|0
1652253390000|2022-05-11 07:16:30|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|6047.97|0
1652253400000|2022-05-11 07:16:40|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|6048.83|0
1652253420000|2022-05-11 07:17:00|6049.81|6049.81|6049.68|6049.68|6049.81|6049.81|6048.83|6048.83|0
1652253430000|2022-05-11 07:17:10|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|6048.69|0
1652253470000|2022-05-11 07:17:50|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1652253480000|2022-05-11 07:18:00|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|6046.99|0
1652253510000|2022-05-11 07:18:30|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|6047.84|0
1652253540000|2022-05-11 07:19:00|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|0
1652253630000|2022-05-11 07:20:30|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|0
1652253640000|2022-05-11 07:20:40|6046.14|6046.14|6043.32|6043.32|6046.14|6046.14|6043.32|6043.32|0
1652253660000|2022-05-11 07:21:00|6044.18|6044.18|6044.18|6044.18|6044.18|6044.18|6043.32|6043.32|0
1652253700000|2022-05-11 07:21:40|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|6042.47|0
1652253710000|2022-05-11 07:21:50|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|0
1652253720000|2022-05-11 07:22:00|6042.34|6042.34|6041.49|6041.49|6042.34|6042.34|6041.49|6041.49|0
1652253770000|2022-05-11 07:22:50|6038.94|6038.94|6037.54|6037.54|6038.94|6038.94|6037.54|6037.54|0
1652253780000|2022-05-11 07:23:00|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|6034.99|0
1652253790000|2022-05-11 07:23:10|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|6035.84|0
1652253840000|2022-05-11 07:24:00|6036.82|6036.82|6034.01|6034.01|6036.82|6036.82|6034.01|6034.01|0
1652253870000|2022-05-11 07:24:30|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|0
1652253880000|2022-05-11 07:24:40|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|6031.45|0
1652253900000|2022-05-11 07:25:00|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|0
1652253920000|2022-05-11 07:25:20|6035.71|6035.71|6036.56|6036.56|6036.56|6036.56|6035.71|6035.71|0
1652253950000|2022-05-11 07:25:50|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|0
1652253960000|2022-05-11 07:26:00|6033.87|6033.87|6033.87|6033.87|6033.87|6033.87|6033.87|6033.87|0
1652253990000|2022-05-11 07:26:30|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|0
1652254020000|2022-05-11 07:27:00|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|0
1652254030000|2022-05-11 07:27:10|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1652254100000|2022-05-11 07:28:20|6030.73|6030.73|6029.88|6029.88|6030.73|6030.73|6029.88|6029.88|0
1652254110000|2022-05-11 07:28:30|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|6029.36|0
1652254130000|2022-05-11 07:28:50|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|0
1652254170000|2022-05-11 07:29:30|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|6030.08|0
1652254190000|2022-05-11 07:29:50|6030.93|6030.93|6029.23|6029.23|6030.93|6030.93|6029.23|6029.23|0
1652254210000|2022-05-11 07:30:10|6030.93|6030.93|6030.93|6030.93|6030.93|6030.93|6030.93|6030.93|0
1652254220000|2022-05-11 07:30:20|6030.08|6030.08|6029.23|6029.23|6030.08|6030.08|6029.23|6029.23|0
1652254230000|2022-05-11 07:30:30|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|0
1652254240000|2022-05-11 07:30:40|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|6027.68|0
1652254260000|2022-05-11 07:31:00|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|0
1652254280000|2022-05-11 07:31:20|6029.39|6029.39|6028.53|6028.53|6029.39|6029.39|6028.53|6028.53|0
1652254310000|2022-05-11 07:31:50|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|6029.39|0
1652254320000|2022-05-11 07:32:00|6028.53|6028.53|6026.15|6026.15|6028.53|6028.53|6026.15|6026.15|0
1652254390000|2022-05-11 07:33:10|6027|6027|6027.47|6027.47|6027.47|6027.47|6026.48|6026.48|0
1652254420000|2022-05-11 07:33:40|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|0
1652254430000|2022-05-11 07:33:50|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|0
1652254450000|2022-05-11 07:34:10|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|0
1652254510000|2022-05-11 07:35:10|6028.92|6028.92|6026.37|6026.37|6028.92|6028.92|6026.37|6026.37|0
1652254520000|2022-05-11 07:35:20|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|6027.22|0
1652254540000|2022-05-11 07:35:40|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|6026.37|0
1652254550000|2022-05-11 07:35:50|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|0
1652254560000|2022-05-11 07:36:00|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|0
1652254580000|2022-05-11 07:36:20|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|0
1652254640000|2022-05-11 07:37:20|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|0
1652254650000|2022-05-11 07:37:30|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|6017.79|0
1652254660000|2022-05-11 07:37:40|6016.09|6016.09|6015.24|6015.24|6016.09|6016.09|6015.24|6015.24|0
1652254680000|2022-05-11 07:38:00|6016.94|6016.94|6017.79|6017.79|6017.79|6017.79|6016.94|6016.94|0
1652254700000|2022-05-11 07:38:20|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|6018.64|0
1652254740000|2022-05-11 07:39:00|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|6020.03|0
1652254750000|2022-05-11 07:39:10|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|0
1652254780000|2022-05-11 07:39:40|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|0
1652254800000|2022-05-11 07:40:00|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|6020.89|0
1652254830000|2022-05-11 07:40:30|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|0
1652254850000|2022-05-11 07:40:50|6021.74|6021.74|6021.74|6021.74|6021.74|6021.74|6021.74|6021.74|0
1652254860000|2022-05-11 07:41:00|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|6019.77|0
1652254890000|2022-05-11 07:41:30|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|0
1652254900000|2022-05-11 07:41:40|6019.64|6019.64|6018.79|6018.79|6019.64|6019.64|6018.79|6018.79|0
1652254930000|2022-05-11 07:42:10|6019.64|6019.64|6019.64|6019.64|6019.64|6019.64|6019.64|6019.64|0
1652254950000|2022-05-11 07:42:30|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|6017.09|0
1652254980000|2022-05-11 07:43:00|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|6014.14|0
1652255000000|2022-05-11 07:43:20|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1652255040000|2022-05-11 07:44:00|6014.27|6014.27|6015.12|6015.12|6015.12|6015.12|6014.27|6014.27|0
1652255050000|2022-05-11 07:44:10|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1652255090000|2022-05-11 07:44:50|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|0
1652255180000|2022-05-11 07:46:20|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1652255220000|2022-05-11 07:47:00|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|0
1652255250000|2022-05-11 07:47:30|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|0
1652255300000|2022-05-11 07:48:20|6018.4|6018.4|6020.23|6020.23|6020.23|6020.23|6018.4|6018.4|0
1652255310000|2022-05-11 07:48:30|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|0
1652255360000|2022-05-11 07:49:20|6020.23|6020.23|6020.23|6020.23|6021.08|6021.08|6020.23|6020.23|0
1652255390000|2022-05-11 07:49:50|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|0
1652255440000|2022-05-11 07:50:40|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|6022.06|0
1652255460000|2022-05-11 07:51:00|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|0
1652255520000|2022-05-11 07:52:00|6021.21|6021.21|6020.36|6020.36|6021.21|6021.21|6020.36|6020.36|0
1652255610000|2022-05-11 07:53:30|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1652255690000|2022-05-11 07:54:50|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|6020.54|0
1652255710000|2022-05-11 07:55:10|6018.84|6018.84|6017.13|6017.13|6018.84|6018.84|6017.13|6017.13|0
1652255720000|2022-05-11 07:55:20|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|0
1652255750000|2022-05-11 07:55:50|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|0
1652255850000|2022-05-11 07:57:30|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|0
1652255890000|2022-05-11 07:58:10|6020.11|6020.11|6019.26|6019.26|6020.11|6020.11|6019.26|6019.26|0
1652255900000|2022-05-11 07:58:20|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|0
1652255920000|2022-05-11 07:58:40|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1652255930000|2022-05-11 07:58:50|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|6018.74|0
1652255940000|2022-05-11 07:59:00|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1652255950000|2022-05-11 07:59:10|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|6016.78|0
1652255960000|2022-05-11 07:59:20|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|0
1652255990000|2022-05-11 07:59:50|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|6019.59|0
1652256000000|2022-05-11 08:00:00|6023|6023|6023|6023|6023|6023|6023|6023|0
1652256030000|2022-05-11 08:00:30|6023.85|6023.85|6023.85|6023.85|6023.85|6023.85|6023.85|6023.85|0
1652256050000|2022-05-11 08:00:50|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|0
1652256120000|2022-05-11 08:02:00|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1652256140000|2022-05-11 08:02:20|6025.39|6025.39|6026.38|6026.38|6026.38|6026.38|6025.39|6025.39|0
1652256160000|2022-05-11 08:02:40|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|0
1652256170000|2022-05-11 08:02:50|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|0
1652256180000|2022-05-11 08:03:00|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|0
1652256200000|2022-05-11 08:03:20|6024.41|6024.41|6024.41|6024.41|6024.41|6024.41|6024.41|6024.41|0
1652256250000|2022-05-11 08:04:10|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|0
1652256280000|2022-05-11 08:04:40|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|6026.25|0
1652256380000|2022-05-11 08:06:20|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|6025.39|0
1652256400000|2022-05-11 08:06:40|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|0
1652256500000|2022-05-11 08:08:20|6025.53|6025.53|6025.53|6025.53|6025.53|6025.53|6025.53|6025.53|0
1652256520000|2022-05-11 08:08:40|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1652256540000|2022-05-11 08:09:00|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|6027.49|0
1652256550000|2022-05-11 08:09:10|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|6026.51|0
1652256560000|2022-05-11 08:09:20|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|0
1652256590000|2022-05-11 08:09:50|6025.66|6025.66|6024.81|6024.81|6025.66|6025.66|6024.81|6024.81|0
1652256640000|2022-05-11 08:10:40|6025.79|6025.79|6026.81|6026.81|6026.81|6026.81|6025.79|6025.79|0
1652256650000|2022-05-11 08:10:50|6025.79|6025.79|6026.81|6026.81|6026.81|6026.81|6025.79|6025.79|0
1652256690000|2022-05-11 08:11:30|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|0
1652256770000|2022-05-11 08:12:50|6026.81|6026.81|6026.81|6026.81|6026.81|6026.81|6026.81|6026.81|0
1652256820000|2022-05-11 08:13:40|6025.79|6025.79|6024.81|6024.81|6025.79|6025.79|6024.81|6024.81|0
1652256880000|2022-05-11 08:14:40|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|0
1652257010000|2022-05-11 08:16:50|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|6026.64|0
1652257020000|2022-05-11 08:17:00|6025.66|6025.66|6026.51|6026.51|6026.51|6026.51|6025.66|6025.66|0
1652257060000|2022-05-11 08:17:40|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|0
1652257070000|2022-05-11 08:17:50|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|0
1652257110000|2022-05-11 08:18:30|6027.36|6027.36|6025.66|6025.66|6027.36|6027.36|6025.66|6025.66|0
1652257130000|2022-05-11 08:18:50|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|0
1652257140000|2022-05-11 08:19:00|6029.06|6029.06|6029.06|6029.06|6029.06|6029.06|6029.06|6029.06|0
1652257150000|2022-05-11 08:19:10|6030.04|6030.04|6029.19|6029.19|6030.04|6030.04|6029.19|6029.19|0
1652257200000|2022-05-11 08:20:00|6026.64|6026.64|6029.89|6029.89|6029.89|6029.89|6026.64|6026.64|0
1652257210000|2022-05-11 08:20:10|6030.74|6030.74|6030.74|6030.74|6030.74|6030.74|6030.74|6030.74|0
1652257270000|2022-05-11 08:21:10|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|0
1652257300000|2022-05-11 08:21:40|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|0
1652257320000|2022-05-11 08:22:00|6030.35|6030.35|6031.2|6031.2|6031.2|6031.2|6030.35|6030.35|0
1652257360000|2022-05-11 08:22:40|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|0
1652257380000|2022-05-11 08:23:00|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|6033.89|0
1652257390000|2022-05-11 08:23:10|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|6034.87|0
1652257460000|2022-05-11 08:24:20|6035.72|6035.72|6035.72|6035.72|6035.72|6035.72|6035.72|6035.72|0
1652257470000|2022-05-11 08:24:30|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|0
1652257510000|2022-05-11 08:25:10|6037.69|6037.69|6036.71|6036.71|6037.69|6037.69|6036.71|6036.71|0
1652257630000|2022-05-11 08:27:10|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|6037.56|0
1652257750000|2022-05-11 08:29:10|6037.81|6037.81|6037.56|6037.56|6037.81|6037.81|6037.56|6037.56|0
1652257800000|2022-05-11 08:30:00|6043.52|6043.52|6043.52|6043.52|6043.52|6043.52|6043.52|6043.52|0
1652257870000|2022-05-11 08:31:10|6044.5|6044.5|6042.8|6042.8|6044.5|6044.5|6042.8|6042.8|0
1652426100000|2022-05-13 07:15:00|6173.61|6173.61|6174.46|6174.46|6174.46|6174.46|6173.61|6173.61|0
1652426150000|2022-05-13 07:15:50|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|6172.76|0
1652426160000|2022-05-13 07:16:00|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1652426170000|2022-05-13 07:16:10|6173.61|6173.61|6177.01|6177.01|6177.01|6177.01|6173.61|6173.61|0
1652426190000|2022-05-13 07:16:30|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6177.41|6177.41|0
1652426200000|2022-05-13 07:16:40|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|6179.11|0
1652426210000|2022-05-13 07:16:50|6180.13|6180.13|6180.66|6180.66|6180.66|6180.66|6176.73|6176.73|0
1652426220000|2022-05-13 07:17:00|6181.64|6181.64|6182.85|6182.85|6182.85|6182.85|6181.64|6181.64|0
1652426240000|2022-05-13 07:17:20|6181.14|6181.14|6179.18|6179.18|6181.14|6181.14|6179.18|6179.18|0
1652426250000|2022-05-13 07:17:30|6175.77|6175.77|6176.63|6176.63|6176.63|6176.63|6175.77|6175.77|0
1652426260000|2022-05-13 07:17:40|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|0
1652426280000|2022-05-13 07:18:00|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1652426290000|2022-05-13 07:18:10|6177.76|6177.76|6180.32|6180.32|6180.32|6180.32|6177.76|6177.76|0
1652426300000|2022-05-13 07:18:20|6177.76|6177.76|6178.61|6178.61|6178.61|6178.61|6177.76|6177.76|0
1652426340000|2022-05-13 07:19:00|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|0
1652426410000|2022-05-13 07:20:10|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|0
1652426440000|2022-05-13 07:20:40|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|0
1652426470000|2022-05-13 07:21:10|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|0
1652426480000|2022-05-13 07:21:20|6177.04|6177.04|6176.06|6176.06|6177.04|6177.04|6176.06|6176.06|0
1652426510000|2022-05-13 07:21:50|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1652426520000|2022-05-13 07:22:00|6177.76|6177.76|6178.75|6178.75|6178.75|6178.75|6177.76|6177.76|0
1652426560000|2022-05-13 07:22:40|6177.76|6177.76|6178.61|6178.61|6178.61|6178.61|6177.76|6177.76|0
1652426570000|2022-05-13 07:22:50|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1652426580000|2022-05-13 07:23:00|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|0
1652426630000|2022-05-13 07:23:50|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|6178.75|0
1652426640000|2022-05-13 07:24:00|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|0
1652426650000|2022-05-13 07:24:10|6180.71|6180.71|6183.26|6183.26|6183.26|6183.26|6180.71|6180.71|0
1652426680000|2022-05-13 07:24:40|6182.24|6182.24|6183.78|6183.78|6183.78|6183.78|6182.24|6182.24|0
1652426700000|2022-05-13 07:25:00|6182.79|6182.79|6182.79|6182.79|6182.79|6182.79|6182.79|6182.79|0
1652426740000|2022-05-13 07:25:40|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1652426770000|2022-05-13 07:26:10|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|6183.13|0
1652426780000|2022-05-13 07:26:20|6183.65|6183.65|6180.57|6180.57|6183.65|6183.65|6180.57|6180.57|0
1652426820000|2022-05-13 07:27:00|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|0
1652426860000|2022-05-13 07:27:40|6174.6|6174.6|6175.12|6175.12|6175.12|6175.12|6174.6|6174.6|0
1652426880000|2022-05-13 07:28:00|6174.09|6174.09|6175.12|6175.12|6175.12|6175.12|6174.09|6174.09|0
1652426890000|2022-05-13 07:28:10|6175.81|6175.81|6178.37|6178.37|6178.37|6178.37|6175.81|6175.81|0
1652426900000|2022-05-13 07:28:20|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|6175.81|0
1652426920000|2022-05-13 07:28:40|6176.66|6176.66|6175.68|6175.68|6176.66|6176.66|6175.68|6175.68|0
1652426940000|2022-05-13 07:29:00|6176.66|6176.66|6175.64|6175.64|6176.66|6176.66|6175.64|6175.64|0
1652426950000|2022-05-13 07:29:10|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|6175.13|0
1652427000000|2022-05-13 07:30:00|6178.53|6178.53|6179.04|6179.04|6179.04|6179.04|6178.53|6178.53|0
1652427020000|2022-05-13 07:30:20|6181.61|6181.61|6181.61|6181.61|6181.61|6181.61|6181.61|6181.61|0
1652427030000|2022-05-13 07:30:30|6182.3|6182.3|6182.49|6182.49|6183|6183|6182.3|6182.3|0
1652427040000|2022-05-13 07:30:40|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|6183.47|0
1652427050000|2022-05-13 07:30:50|6183.98|6183.98|6183.98|6183.98|6183.98|6183.98|6183.98|6183.98|0
1652427180000|2022-05-13 07:33:00|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|0
1652427190000|2022-05-13 07:33:10|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6183.98|6183.98|0
1652427200000|2022-05-13 07:33:20|6190.92|6190.92|6191.91|6191.91|6191.91|6191.91|6190.92|6190.92|0
1652427230000|2022-05-13 07:33:50|6192.76|6192.76|6192.76|6192.76|6192.76|6192.76|6192.76|6192.76|0
1652427260000|2022-05-13 07:34:20|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|6193.78|0
1652427290000|2022-05-13 07:34:50|6194.63|6194.63|6197.32|6197.32|6197.32|6197.32|6194.63|6194.63|0
1652427310000|2022-05-13 07:35:10|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|6198.3|0
1652427320000|2022-05-13 07:35:20|6198.81|6198.81|6197.83|6197.83|6198.81|6198.81|6197.83|6197.83|0
1652427340000|2022-05-13 07:35:40|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|0
1652427370000|2022-05-13 07:36:10|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|0
1652427380000|2022-05-13 07:36:20|6201.41|6201.41|6200.56|6200.56|6201.41|6201.41|6200.56|6200.56|0
1652427410000|2022-05-13 07:36:50|6201.58|6201.58|6201.07|6201.07|6201.58|6201.58|6201.07|6201.07|0
1652427440000|2022-05-13 07:37:20|6202.1|6202.1|6203.8|6203.8|6203.8|6203.8|6201.25|6201.25|0
1652427480000|2022-05-13 07:38:00|6204.65|6204.65|6205.5|6205.5|6205.5|6205.5|6204.65|6204.65|0
1652427490000|2022-05-13 07:38:10|6204.48|6204.48|6203.96|6203.96|6204.48|6204.48|6203.96|6203.96|0
1652427520000|2022-05-13 07:38:40|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|0
1652427560000|2022-05-13 07:39:20|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|6205.67|0
1652427640000|2022-05-13 07:40:40|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|6204.82|0
1652427660000|2022-05-13 07:41:00|6203.28|6203.28|6203.79|6203.79|6203.79|6203.79|6203.28|6203.28|0
1652427700000|2022-05-13 07:41:40|6204.3|6204.3|6205.33|6205.33|6205.33|6205.33|6204.3|6204.3|0
1652427760000|2022-05-13 07:42:40|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|6201.92|0
1652427770000|2022-05-13 07:42:50|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|0
1652427780000|2022-05-13 07:43:00|6201.62|6201.62|6203.08|6203.08|6203.08|6203.08|6201.62|6201.62|0
1652427810000|2022-05-13 07:43:30|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|0
1652427880000|2022-05-13 07:44:40|6201.72|6201.72|6202.57|6202.57|6202.57|6202.57|6201.72|6201.72|0
1652427910000|2022-05-13 07:45:10|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|0
1652427920000|2022-05-13 07:45:20|6199.17|6199.17|6199.17|6199.17|6199.17|6199.17|6199.17|6199.17|0
1652427930000|2022-05-13 07:45:30|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|6200.02|0
1652427950000|2022-05-13 07:45:50|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|6201.72|0
1652427980000|2022-05-13 07:46:20|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|6201.21|0
1652427990000|2022-05-13 07:46:30|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|0
1652428020000|2022-05-13 07:47:00|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|0
1652428050000|2022-05-13 07:47:30|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|0
1652428130000|2022-05-13 07:48:50|6200|6200|6200|6200|6200|6200|6200|6200|0
1652428270000|2022-05-13 07:51:10|6196.59|6196.59|6197.44|6197.44|6197.44|6197.44|6196.59|6196.59|0
1652428290000|2022-05-13 07:51:30|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|0
1652428310000|2022-05-13 07:51:50|6198.29|6198.29|6200.85|6200.85|6200.85|6200.85|6198.29|6198.29|0
1652428500000|2022-05-13 07:55:00|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|6200.59|0
1652428520000|2022-05-13 07:55:20|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|0
1652428530000|2022-05-13 07:55:30|6197.19|6197.19|6197.19|6197.19|6197.19|6197.19|6197.19|6197.19|0
1652428670000|2022-05-13 07:57:50|6196.2|6196.2|6196.2|6196.2|6196.2|6196.2|6194.5|6194.5|0
1652428740000|2022-05-13 07:59:00|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|0
1652428750000|2022-05-13 07:59:10|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|6195.87|0
1652428770000|2022-05-13 07:59:30|6195.35|6195.35|6195.35|6195.35|6195.35|6195.35|6195.35|6195.35|0
1652428800000|2022-05-13 08:00:00|6194.37|6194.37|6194.88|6194.88|6194.88|6194.88|6194.37|6194.37|0
1652428810000|2022-05-13 08:00:10|6196.59|6196.59|6195.6|6195.6|6196.59|6196.59|6195.6|6195.6|0
1652428820000|2022-05-13 08:00:20|6196.45|6196.45|6196.71|6196.71|6196.71|6196.71|6196.45|6196.45|0
1652428850000|2022-05-13 08:00:50|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|6197.22|0
1652428870000|2022-05-13 08:01:10|6195.26|6195.26|6195.26|6195.26|6195.26|6195.26|6195.26|6195.26|0
1652428880000|2022-05-13 08:01:20|6196.03|6196.03|6195.44|6195.44|6196.29|6196.29|6195.44|6195.44|0
1652428920000|2022-05-13 08:02:00|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|0
1652428940000|2022-05-13 08:02:20|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|0
1652428960000|2022-05-13 08:02:40|6196|6196|6196|6196|6196|6196|6196|6196|0
1652428970000|2022-05-13 08:02:50|6196.85|6196.85|6200.26|6200.26|6200.26|6200.26|6196.85|6196.85|0
1652428980000|2022-05-13 08:03:00|6198.56|6198.56|6200.26|6200.26|6200.26|6200.26|6198.56|6198.56|0
1652429020000|2022-05-13 08:03:40|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|6200.77|0
1652429060000|2022-05-13 08:04:20|6201.62|6201.62|6200.77|6200.77|6201.62|6201.62|6200.77|6200.77|0
1652429080000|2022-05-13 08:04:40|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|6201.62|0
1652429090000|2022-05-13 08:04:50|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|0
1652429110000|2022-05-13 08:05:10|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|6202.47|0
1652429120000|2022-05-13 08:05:20|6203.33|6203.33|6203.33|6203.33|6203.33|6203.33|6203.33|6203.33|0
1652429130000|2022-05-13 08:05:30|6204.18|6204.18|6204.18|6204.18|6204.18|6204.18|6204.18|6204.18|0
1652429140000|2022-05-13 08:05:40|6202.47|6202.47|6203.33|6203.33|6203.33|6203.33|6202.47|6202.47|0
1652429160000|2022-05-13 08:06:00|6203.84|6203.84|6203.84|6203.84|6203.84|6203.84|6202.14|6202.14|0
1652429170000|2022-05-13 08:06:10|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|6204.69|0
1652429190000|2022-05-13 08:06:30|6202.64|6202.64|6203.66|6203.66|6203.66|6203.66|6202.64|6202.64|0
1652429210000|2022-05-13 08:06:50|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1652429220000|2022-05-13 08:07:00|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|0
1652429280000|2022-05-13 08:08:00|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|0
1652429290000|2022-05-13 08:08:10|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|0
1652429300000|2022-05-13 08:08:20|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|0
1652429320000|2022-05-13 08:08:40|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|6205.54|0
1652429360000|2022-05-13 08:09:20|6206.39|6206.39|6205.54|6205.54|6206.39|6206.39|6205.54|6205.54|0
1652429390000|2022-05-13 08:09:50|6204.69|6204.69|6205.54|6205.54|6205.54|6205.54|6204.69|6204.69|0
1652429410000|2022-05-13 08:10:10|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|0
1652429430000|2022-05-13 08:10:30|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|0
1652429450000|2022-05-13 08:10:50|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|6206.39|0
1652429490000|2022-05-13 08:11:30|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1652429510000|2022-05-13 08:11:50|6207.59|6207.59|6207.84|6207.84|6207.84|6207.84|6207.59|6207.59|0
1652429550000|2022-05-13 08:12:30|6207.33|6207.33|6207.07|6207.07|6207.59|6207.59|6207.07|6207.07|0
1652429560000|2022-05-13 08:12:40|6206.09|6206.09|6205.11|6205.11|6206.09|6206.09|6205.11|6205.11|0
1652429590000|2022-05-13 08:13:10|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|0
1652429650000|2022-05-13 08:14:10|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|6207.07|0
1652429660000|2022-05-13 08:14:20|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|6207.92|0
1652429700000|2022-05-13 08:15:00|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6207.92|6207.92|0
1652429720000|2022-05-13 08:15:20|6207.07|6207.07|6206.22|6206.22|6207.07|6207.07|6205.37|6205.37|0
1652429790000|2022-05-13 08:16:30|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1652429810000|2022-05-13 08:16:50|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1652429820000|2022-05-13 08:17:00|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1652429880000|2022-05-13 08:18:00|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|0
1652429900000|2022-05-13 08:18:20|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1652430000000|2022-05-13 08:20:00|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|0
1652430040000|2022-05-13 08:20:40|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|0
1652430050000|2022-05-13 08:20:50|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|6204.22|0
1652430060000|2022-05-13 08:21:00|6205.07|6205.07|6205.93|6205.93|6205.93|6205.93|6205.07|6205.07|0
1652430070000|2022-05-13 08:21:10|6205.23|6205.23|6204.38|6204.38|6205.23|6205.23|6204.38|6204.38|0
1652430110000|2022-05-13 08:21:50|6205.23|6205.23|6203.69|6203.69|6205.23|6205.23|6203.69|6203.69|0
1652430120000|2022-05-13 08:22:00|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|6204.54|0
1652430190000|2022-05-13 08:23:10|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|0
1652430240000|2022-05-13 08:24:00|6206.24|6206.24|6206.24|6206.24|6206.24|6206.24|6206.24|6206.24|0
1652430280000|2022-05-13 08:24:40|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|0
1652430310000|2022-05-13 08:25:10|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|0
1652430330000|2022-05-13 08:25:30|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1652430350000|2022-05-13 08:25:50|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|6208.1|0
1652430360000|2022-05-13 08:26:00|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|0
1652430400000|2022-05-13 08:26:40|6210.66|6210.66|6210.66|6210.66|6214.06|6214.06|6210.66|6210.66|0
1652430410000|2022-05-13 08:26:50|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1652430450000|2022-05-13 08:27:30|6209.8|6209.8|6211.51|6211.51|6211.51|6211.51|6209.8|6209.8|0
1652430480000|2022-05-13 08:28:00|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1652430550000|2022-05-13 08:29:10|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|0
1652430580000|2022-05-13 08:29:40|6214.91|6214.91|6215.76|6215.76|6215.76|6215.76|6214.91|6214.91|0
1652430590000|2022-05-13 08:29:50|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|0
1652430620000|2022-05-13 08:30:20|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|6215.76|0
1652430630000|2022-05-13 08:30:30|6214.06|6214.06|6214.91|6214.91|6214.91|6214.91|6213.21|6213.21|0
1652430640000|2022-05-13 08:30:40|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|6214.06|0
1652430660000|2022-05-13 08:31:00|6213.21|6213.21|6214.06|6214.06|6214.06|6214.06|6213.21|6213.21|0
1652430680000|2022-05-13 08:31:20|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|0
1652430730000|2022-05-13 08:32:10|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1652430740000|2022-05-13 08:32:20|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|0
1652430750000|2022-05-13 08:32:30|6213.93|6213.93|6215.63|6215.63|6215.63|6215.63|6213.93|6213.93|0
1652430860000|2022-05-13 08:34:20|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1652430880000|2022-05-13 08:34:40|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|6215.63|0
1652430930000|2022-05-13 08:35:30|6213.93|6213.93|6213.08|6213.08|6213.93|6213.93|6213.08|6213.08|0
1652430960000|2022-05-13 08:36:00|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|6212.23|0
1652431030000|2022-05-13 08:37:10|6209.67|6209.67|6210.52|6210.52|6210.52|6210.52|6209.67|6209.67|0
1652431040000|2022-05-13 08:37:20|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|0
1652431100000|2022-05-13 08:38:20|6206.42|6206.42|6206.94|6206.94|6206.94|6206.94|6206.42|6206.42|0
1652431230000|2022-05-13 08:40:30|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|6206.09|0
1652431280000|2022-05-13 08:41:20|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|0
1652431320000|2022-05-13 08:42:00|6202.68|6202.68|6201.83|6201.83|6202.68|6202.68|6201.83|6201.83|0
1652431350000|2022-05-13 08:42:30|6200.98|6200.98|6200.98|6200.98|6200.98|6200.98|6200.98|6200.98|0
1652431360000|2022-05-13 08:42:40|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|0
1652431410000|2022-05-13 08:43:30|6199.28|6199.28|6198.42|6198.42|6200.13|6200.13|6198.42|6198.42|0
1652431420000|2022-05-13 08:43:40|6199.28|6199.28|6198.42|6198.42|6199.28|6199.28|6198.42|6198.42|0
1652431470000|2022-05-13 08:44:30|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|6197.44|0
1652431500000|2022-05-13 08:45:00|6195.74|6195.74|6193.19|6193.19|6195.74|6195.74|6193.19|6193.19|0
1652431530000|2022-05-13 08:45:30|6194.89|6194.89|6193.19|6193.19|6194.89|6194.89|6193.19|6193.19|0
1652431550000|2022-05-13 08:45:50|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|0
1652431580000|2022-05-13 08:46:20|6191.35|6191.35|6192.2|6192.2|6192.2|6192.2|6191.35|6191.35|0
1652431600000|2022-05-13 08:46:40|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1652431610000|2022-05-13 08:46:50|6193.05|6193.05|6193.05|6193.05|6193.05|6193.05|6193.05|6193.05|0
1652431630000|2022-05-13 08:47:10|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|0
1652431670000|2022-05-13 08:47:50|6192.92|6192.92|6193.77|6193.77|6193.77|6193.77|6191.22|6191.22|0
1652431680000|2022-05-13 08:48:00|6194.63|6194.63|6196.33|6196.33|6196.33|6196.33|6194.63|6194.63|0
1652431730000|2022-05-13 08:48:50|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|0
1652431770000|2022-05-13 08:49:30|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1652431810000|2022-05-13 08:50:10|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|0
1652431830000|2022-05-13 08:50:30|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1652431880000|2022-05-13 08:51:20|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|6196.07|0
1652431910000|2022-05-13 08:51:50|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|0
1652431920000|2022-05-13 08:52:00|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|6196.22|0
1652432040000|2022-05-13 08:54:00|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|0
1652432060000|2022-05-13 08:54:20|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1652432100000|2022-05-13 08:55:00|6199.46|6199.46|6199.46|6199.46|6199.46|6199.46|6199.46|6199.46|0
1652432120000|2022-05-13 08:55:20|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|6197.76|0
1652432210000|2022-05-13 08:56:50|6196.91|6196.91|6196.06|6196.06|6196.91|6196.91|6196.06|6196.06|0
1652432230000|2022-05-13 08:57:10|6197.59|6197.59|6197.59|6197.59|6197.59|6197.59|6197.59|6197.59|0
1652432240000|2022-05-13 08:57:20|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|6197.08|0
1652432280000|2022-05-13 08:58:00|6198.78|6198.78|6200.49|6200.49|6200.49|6200.49|6198.78|6198.78|0
1652432320000|2022-05-13 08:58:40|6196.23|6196.23|6197.93|6197.93|6197.93|6197.93|6196.23|6196.23|0
1652432340000|2022-05-13 08:59:00|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1652432370000|2022-05-13 08:59:30|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|6199.3|0
1652432380000|2022-05-13 08:59:40|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|6200.28|0
1652432390000|2022-05-13 08:59:50|6200.96|6200.96|6200.96|6200.96|6200.96|6200.96|6200.96|6200.96|0
1652432460000|2022-05-13 09:01:00|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|6201.94|0
1652432520000|2022-05-13 09:02:00|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|6201.09|0
1652432530000|2022-05-13 09:02:10|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|0
1652432550000|2022-05-13 09:02:30|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1652432560000|2022-05-13 09:02:40|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|0
1652432570000|2022-05-13 09:02:50|6198.53|6198.53|6198.53|6198.53|6198.53|6198.53|6198.53|6198.53|0
1652432590000|2022-05-13 09:03:10|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|6199.38|0
1652432610000|2022-05-13 09:03:30|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|6200.06|0
1652432660000|2022-05-13 09:04:20|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1652432700000|2022-05-13 09:05:00|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|0
1652432720000|2022-05-13 09:05:20|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|6202.88|0
1652432740000|2022-05-13 09:05:40|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|6202.03|0
1652432760000|2022-05-13 09:06:00|6197.77|6197.77|6202.03|6202.03|6202.03|6202.03|6197.77|6197.77|0
1652432770000|2022-05-13 09:06:10|6201.18|6201.18|6201.18|6201.18|6201.18|6201.18|6201.18|6201.18|0
1652432800000|2022-05-13 09:06:40|6200.33|6200.33|6199.34|6199.34|6200.33|6200.33|6199.34|6199.34|0
1652432820000|2022-05-13 09:07:00|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|0
1652432830000|2022-05-13 09:07:10|6197.64|6197.64|6198.62|6198.62|6198.62|6198.62|6197.64|6197.64|0
1652432840000|2022-05-13 09:07:20|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|0
1652432880000|2022-05-13 09:08:00|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|6200.33|0
1652432890000|2022-05-13 09:08:10|6202.03|6202.03|6199.48|6199.48|6202.03|6202.03|6199.48|6199.48|0
1652432900000|2022-05-13 09:08:20|6200.33|6200.33|6199.48|6199.48|6200.33|6200.33|6199.48|6199.48|0
1652432910000|2022-05-13 09:08:30|6200.33|6200.33|6201.18|6201.18|6202.03|6202.03|6200.33|6200.33|0
1652432920000|2022-05-13 09:08:40|6199.48|6199.48|6201.31|6201.31|6201.31|6201.31|6199.48|6199.48|0
1652432930000|2022-05-13 09:08:50|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|6202.16|0
1652432980000|2022-05-13 09:09:40|6203.14|6203.14|6201.44|6201.44|6203.14|6203.14|6201.44|6201.44|0
1652432990000|2022-05-13 09:09:50|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|6202.29|0
1652433000000|2022-05-13 09:10:00|6201.44|6201.44|6202.42|6202.42|6202.42|6202.42|6201.44|6201.44|0
1652433010000|2022-05-13 09:10:10|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|0
1652433070000|2022-05-13 09:11:10|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|6200.72|0
1652433080000|2022-05-13 09:11:20|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|0
1652433090000|2022-05-13 09:11:30|6199.87|6199.87|6199.87|6199.87|6199.87|6199.87|6199.02|6199.02|0
1652433110000|2022-05-13 09:11:50|6198.89|6198.89|6198.89|6198.89|6198.89|6198.89|6198.89|6198.89|0
1652433150000|2022-05-13 09:12:30|6196.33|6196.33|6197.18|6197.18|6197.18|6197.18|6196.33|6196.33|0
1652433160000|2022-05-13 09:12:40|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|0
1652433170000|2022-05-13 09:12:50|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|6197.18|0
1652433240000|2022-05-13 09:14:00|6198.04|6198.04|6198.04|6198.04|6198.89|6198.89|6198.04|6198.04|0
1652433270000|2022-05-13 09:14:30|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|6199.02|0
1652433290000|2022-05-13 09:14:50|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|0
1652433310000|2022-05-13 09:15:10|6196.33|6196.33|6195.48|6195.48|6197.18|6197.18|6194.63|6194.63|0
1652433330000|2022-05-13 09:15:30|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|0
1652433350000|2022-05-13 09:15:50|6198.17|6198.17|6195.61|6195.61|6198.17|6198.17|6195.61|6195.61|0
1652433360000|2022-05-13 09:16:00|6196.46|6196.46|6198.17|6198.17|6198.17|6198.17|6196.46|6196.46|0
1652433370000|2022-05-13 09:16:10|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|0
1652433410000|2022-05-13 09:16:50|6197.45|6197.45|6198.3|6198.3|6198.3|6198.3|6197.45|6197.45|0
1652433420000|2022-05-13 09:17:00|6198.98|6198.98|6199.83|6199.83|6199.83|6199.83|6198.98|6198.98|0
1652433430000|2022-05-13 09:17:10|6198.98|6198.98|6199.83|6199.83|6199.83|6199.83|6198.98|6198.98|0
1652433440000|2022-05-13 09:17:20|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|0
1652433470000|2022-05-13 09:17:50|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|0
1652433490000|2022-05-13 09:18:10|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|6197.87|0
1652433520000|2022-05-13 09:18:40|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|0
1652433570000|2022-05-13 09:19:30|6196.17|6196.17|6196.17|6196.17|6196.17|6196.17|6195.31|6195.31|0
1652433580000|2022-05-13 09:19:40|6197.02|6197.02|6197.87|6197.87|6197.87|6197.87|6197.02|6197.02|0
1652433610000|2022-05-13 09:20:10|6197.02|6197.02|6197.87|6197.87|6197.87|6197.87|6197.02|6197.02|0
1652433700000|2022-05-13 09:21:40|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6196.32|6196.32|0
1652433730000|2022-05-13 09:22:10|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|0
1652433850000|2022-05-13 09:24:10|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|6196.96|0
1652433940000|2022-05-13 09:25:40|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|6196.7|0
1652433970000|2022-05-13 09:26:10|6195|6195|6195|6195|6195|6195|6195|6195|0
1652434050000|2022-05-13 09:27:30|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|0
1652434060000|2022-05-13 09:27:40|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|6192.27|0
1652434090000|2022-05-13 09:28:10|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1652434170000|2022-05-13 09:29:30|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|0
1652434230000|2022-05-13 09:30:30|6190.57|6190.57|6192.27|6192.27|6192.27|6192.27|6190.57|6190.57|0
1652434290000|2022-05-13 09:31:30|6194.32|6194.32|6195.86|6195.86|6196.37|6196.37|6194.32|6194.32|0
1652434300000|2022-05-13 09:31:40|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|6194.16|0
1652434320000|2022-05-13 09:32:00|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|6194.67|0
1652434340000|2022-05-13 09:32:20|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|6193.69|0
1652434350000|2022-05-13 09:32:30|6192.7|6192.7|6192.7|6192.7|6192.7|6192.7|6192.7|6192.7|0
1652434380000|2022-05-13 09:33:00|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|6193.22|0
1652434400000|2022-05-13 09:33:20|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|0
1652434450000|2022-05-13 09:34:10|6195.78|6195.78|6194.08|6194.08|6195.78|6195.78|6194.08|6194.08|0
1652434480000|2022-05-13 09:34:40|6193.23|6193.23|6194.08|6194.08|6194.93|6194.93|6193.23|6193.23|0
1652434490000|2022-05-13 09:34:50|6194.59|6194.59|6194.59|6194.59|6194.59|6194.59|6194.59|6194.59|0
1652434530000|2022-05-13 09:35:30|6193.61|6193.61|6192.62|6192.62|6193.61|6193.61|6192.62|6192.62|0
1652434560000|2022-05-13 09:36:00|6190.57|6190.57|6191.09|6191.09|6191.09|6191.09|6190.57|6190.57|0
1652434570000|2022-05-13 09:36:10|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1652434580000|2022-05-13 09:36:20|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|0
1652434610000|2022-05-13 09:36:50|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|6192.54|0
1652434750000|2022-05-13 09:39:10|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1652434760000|2022-05-13 09:39:20|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|0
1652434780000|2022-05-13 09:39:40|6194.58|6194.58|6196.28|6196.28|6196.28|6196.28|6194.58|6194.58|0
1652434800000|2022-05-13 09:40:00|6197.13|6197.13|6199.1|6199.1|6199.1|6199.1|6197.13|6197.13|0
1652434820000|2022-05-13 09:40:20|6201.65|6201.65|6202.5|6202.5|6202.5|6202.5|6200.8|6200.8|0
1652434870000|2022-05-13 09:41:10|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|0
1652434890000|2022-05-13 09:41:30|6202.55|6202.55|6202.55|6202.55|6202.55|6202.55|6202.55|6202.55|0
1652434900000|2022-05-13 09:41:40|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|0
1652434910000|2022-05-13 09:41:50|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|0
1652434920000|2022-05-13 09:42:00|6203.23|6203.23|6202.38|6202.38|6203.23|6203.23|6202.38|6202.38|0
1652434980000|2022-05-13 09:43:00|6201.36|6201.36|6202.38|6202.38|6202.38|6202.38|6201.36|6201.36|0
1652435020000|2022-05-13 09:43:40|6200.68|6200.68|6202.04|6202.04|6202.04|6202.04|6200.68|6200.68|0
1652435180000|2022-05-13 09:46:20|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|0
1652435210000|2022-05-13 09:46:50|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|0
1652435250000|2022-05-13 09:47:30|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|0
1652435280000|2022-05-13 09:48:00|6201.91|6201.91|6201.91|6201.91|6201.91|6201.91|6201.91|6201.91|0
1652435290000|2022-05-13 09:48:10|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|0
1652435320000|2022-05-13 09:48:40|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|6202.04|0
1652435330000|2022-05-13 09:48:50|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|6201.36|0
1652435400000|2022-05-13 09:50:00|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|6200.51|0
1652435500000|2022-05-13 09:51:40|6199.66|6199.66|6198.81|6198.81|6199.66|6199.66|6198.81|6198.81|0
1652435520000|2022-05-13 09:52:00|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|6199.49|0
1652435630000|2022-05-13 09:53:50|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|0
1652435680000|2022-05-13 09:54:40|6201.19|6201.19|6203.75|6203.75|6203.75|6203.75|6201.19|6201.19|0
1652435790000|2022-05-13 09:56:30|6204.6|6204.6|6205.45|6205.45|6205.45|6205.45|6203.75|6203.75|0
1652435890000|2022-05-13 09:58:10|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|6204.6|0
1652435920000|2022-05-13 09:58:40|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|0
1652435950000|2022-05-13 09:59:10|6207.15|6207.15|6208|6208|6208|6208|6207.15|6207.15|0
1652435980000|2022-05-13 09:59:40|6209.03|6209.03|6206.98|6206.98|6209.03|6209.03|6206.98|6206.98|0
1652436000000|2022-05-13 10:00:00|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|6206.46|0
1652436190000|2022-05-13 10:03:10|6207.32|6207.32|6206.46|6206.46|6208.17|6208.17|6206.46|6206.46|0
1652436200000|2022-05-13 10:03:20|6206.72|6206.72|6207.24|6207.24|6207.24|6207.24|6206.72|6206.72|0
1652436210000|2022-05-13 10:03:30|6208.09|6208.09|6208.94|6208.94|6208.94|6208.94|6208.09|6208.09|0
1652436220000|2022-05-13 10:03:40|6209.79|6209.79|6211.66|6211.66|6211.66|6211.66|6209.11|6209.11|0
1652436230000|2022-05-13 10:03:50|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1652436240000|2022-05-13 10:04:00|6208.26|6208.26|6209.11|6209.11|6209.11|6209.11|6208.26|6208.26|0
1652436250000|2022-05-13 10:04:10|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|0
1652436260000|2022-05-13 10:04:20|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|6210.64|0
1652436270000|2022-05-13 10:04:30|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|0
1652436290000|2022-05-13 10:04:50|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|0
1652436300000|2022-05-13 10:05:00|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|0
1652436370000|2022-05-13 10:06:10|6208.97|6208.97|6211.53|6211.53|6211.53|6211.53|6208.97|6208.97|0
1652436410000|2022-05-13 10:06:50|6209.82|6209.82|6210.68|6210.68|6210.68|6210.68|6209.82|6209.82|0
1652436520000|2022-05-13 10:08:40|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|6214.08|0
1652436590000|2022-05-13 10:09:50|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|6215.06|0
1652436600000|2022-05-13 10:10:00|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|6213.36|0
1652436610000|2022-05-13 10:10:10|6212.51|6212.51|6215.06|6215.06|6215.06|6215.06|6212.51|6212.51|0
1652436830000|2022-05-13 10:13:50|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|0
1652436900000|2022-05-13 10:15:00|6212.51|6212.51|6214.04|6214.04|6215.06|6215.06|6212.51|6212.51|0
1652436910000|2022-05-13 10:15:10|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1652436950000|2022-05-13 10:15:50|6212.32|6212.32|6212.32|6212.32|6212.32|6212.32|6212.32|6212.32|0
1652436970000|2022-05-13 10:16:10|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1652437070000|2022-05-13 10:17:50|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|0
1652437080000|2022-05-13 10:18:00|6210.36|6210.36|6209.5|6209.5|6210.36|6210.36|6209.5|6209.5|0
1652437130000|2022-05-13 10:18:50|6208.65|6208.65|6208.48|6208.48|6208.65|6208.65|6207.63|6207.63|0
1652437170000|2022-05-13 10:19:30|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|0
1652437180000|2022-05-13 10:19:40|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|0
1652437190000|2022-05-13 10:19:50|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|6207.5|0
1652437250000|2022-05-13 10:20:50|6206.65|6206.65|6207.5|6207.5|6207.5|6207.5|6206.65|6206.65|0
1652437320000|2022-05-13 10:22:00|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1652437330000|2022-05-13 10:22:10|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1652437340000|2022-05-13 10:22:20|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1652437570000|2022-05-13 10:26:10|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1652437670000|2022-05-13 10:27:50|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1652437680000|2022-05-13 10:28:00|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1652437740000|2022-05-13 10:29:00|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1652437770000|2022-05-13 10:29:30|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1652437780000|2022-05-13 10:29:40|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1652437810000|2022-05-13 10:30:10|6209.85|6209.85|6210.1|6210.1|6210.1|6210.1|6209.85|6209.85|0
1652437830000|2022-05-13 10:30:30|6211.13|6211.13|6211.64|6211.64|6211.64|6211.64|6211.13|6211.13|0
1652437880000|2022-05-13 10:31:20|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|6211.13|0
1652437920000|2022-05-13 10:32:00|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|0
1652437960000|2022-05-13 10:32:40|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|0
1652438010000|2022-05-13 10:33:30|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1652438250000|2022-05-13 10:37:30|6211.6|6211.6|6210.74|6210.74|6211.6|6211.6|6210.74|6210.74|0
1652438270000|2022-05-13 10:37:50|6211.6|6211.6|6215.26|6215.26|6215.26|6215.26|6211.6|6211.6|0
1652438310000|2022-05-13 10:38:30|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|0
1652438320000|2022-05-13 10:38:40|6215.26|6215.26|6216.8|6216.8|6216.8|6216.8|6215.26|6215.26|0
1652438330000|2022-05-13 10:38:50|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|0
1652438400000|2022-05-13 10:40:00|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|0
1652438460000|2022-05-13 10:41:00|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|6218.33|0
1652438590000|2022-05-13 10:43:10|6214.92|6214.92|6214.92|6214.92|6214.92|6214.92|6213.22|6213.22|0
1652438600000|2022-05-13 10:43:20|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|0
1652438630000|2022-05-13 10:43:50|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|0
1652438700000|2022-05-13 10:45:00|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|0
1652438710000|2022-05-13 10:45:10|6219.02|6219.02|6220|6220|6220|6220|6219.02|6219.02|0
1652438850000|2022-05-13 10:47:30|6220.85|6220.85|6220.99|6220.99|6221.84|6221.84|6220.85|6220.85|0
1652438860000|2022-05-13 10:47:40|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|0
1652438880000|2022-05-13 10:48:00|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|6221.16|0
1652438890000|2022-05-13 10:48:10|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|0
1652438980000|2022-05-13 10:49:40|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|0
1652438990000|2022-05-13 10:49:50|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|6222.19|0
1652439010000|2022-05-13 10:50:10|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|0
1652439060000|2022-05-13 10:51:00|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|0
1652439140000|2022-05-13 10:52:20|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|6224.91|0
1652439150000|2022-05-13 10:52:30|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|6225.43|0
1652439200000|2022-05-13 10:53:20|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1652439220000|2022-05-13 10:53:40|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1652439240000|2022-05-13 10:54:00|6222.02|6222.02|6221.51|6221.51|6222.02|6222.02|6221.51|6221.51|0
1652439250000|2022-05-13 10:54:10|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|0
1652439280000|2022-05-13 10:54:40|6221.51|6221.51|6222.36|6222.36|6222.36|6222.36|6221.51|6221.51|0
1652439300000|2022-05-13 10:55:00|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6220.65|6220.65|0
1652439310000|2022-05-13 10:55:10|6222.36|6222.36|6220.65|6220.65|6222.36|6222.36|6220.65|6220.65|0
1652439320000|2022-05-13 10:55:20|6219.8|6219.8|6220.65|6220.65|6220.65|6220.65|6219.8|6219.8|0
1652439330000|2022-05-13 10:55:30|6218.95|6218.95|6220.65|6220.65|6220.65|6220.65|6218.95|6218.95|0
1652439350000|2022-05-13 10:55:50|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1652439380000|2022-05-13 10:56:20|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|6219.54|0
1652439390000|2022-05-13 10:56:30|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|6218.56|0
1652439410000|2022-05-13 10:56:50|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|6217.58|0
1652439460000|2022-05-13 10:57:40|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|0
1652439540000|2022-05-13 10:59:00|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|0
1652439570000|2022-05-13 10:59:30|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|6216.25|0
1652439610000|2022-05-13 11:00:10|6217.96|6217.96|6220.51|6220.51|6220.51|6220.51|6217.96|6217.96|0
1652439630000|2022-05-13 11:00:30|6219.49|6219.49|6218.63|6218.63|6219.49|6219.49|6218.63|6218.63|0
1652439640000|2022-05-13 11:00:40|6219.15|6219.15|6219.15|6219.15|6219.15|6219.15|6219.15|6219.15|0
1652439720000|2022-05-13 11:02:00|6216.59|6216.59|6217.19|6217.19|6217.19|6217.19|6216.34|6216.34|0
1652439730000|2022-05-13 11:02:10|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|0
1652439760000|2022-05-13 11:02:40|6217.19|6217.19|6216.42|6216.42|6217.19|6217.19|6216.42|6216.42|0
1652439770000|2022-05-13 11:02:50|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|6216.16|0
1652439800000|2022-05-13 11:03:20|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1652439860000|2022-05-13 11:04:20|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|0
1652439880000|2022-05-13 11:04:40|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1652439930000|2022-05-13 11:05:30|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|0
1652439940000|2022-05-13 11:05:40|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|6217.78|0
1652440010000|2022-05-13 11:06:50|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|0
1652440030000|2022-05-13 11:07:10|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|6216.42|0
1652440050000|2022-05-13 11:07:30|6214.71|6214.71|6214.71|6214.71|6214.71|6214.71|6214.71|6214.71|0
1652440140000|2022-05-13 11:09:00|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|0
1652440170000|2022-05-13 11:09:30|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|6215.31|0
1652440220000|2022-05-13 11:10:20|6214.28|6214.28|6213.43|6213.43|6214.28|6214.28|6213.43|6213.43|0
1652440230000|2022-05-13 11:10:30|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|6212.45|0
1652440400000|2022-05-13 11:13:20|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|6212.71|0
1652440420000|2022-05-13 11:13:40|6211.85|6211.85|6211.17|6211.17|6211.85|6211.85|6211.17|6211.17|0
1652440490000|2022-05-13 11:14:50|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|0
1652440530000|2022-05-13 11:15:30|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|0
1652440540000|2022-05-13 11:15:40|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|6210.32|0
1652440550000|2022-05-13 11:15:50|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|6209.64|0
1652440600000|2022-05-13 11:16:40|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|6209.12|0
1652440740000|2022-05-13 11:19:00|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|6211.68|0
1652440750000|2022-05-13 11:19:10|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1652440810000|2022-05-13 11:20:10|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|6208.6|0
1652440890000|2022-05-13 11:21:30|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|6207.62|0
1652440930000|2022-05-13 11:22:10|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|0
1652441040000|2022-05-13 11:24:00|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1652441080000|2022-05-13 11:24:40|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1652441100000|2022-05-13 11:25:00|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|0
1652441140000|2022-05-13 11:25:40|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|0
1652441160000|2022-05-13 11:26:00|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|6210.22|0
1652441390000|2022-05-13 11:29:50|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1652441440000|2022-05-13 11:30:40|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|0
1652441500000|2022-05-13 11:31:40|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|0
1652441530000|2022-05-13 11:32:10|6210.74|6210.74|6209.88|6209.88|6210.74|6210.74|6209.88|6209.88|0
1652441670000|2022-05-13 11:34:30|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|0
1652441720000|2022-05-13 11:35:20|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|0
1652441730000|2022-05-13 11:35:30|6209.54|6209.54|6211.08|6211.08|6211.08|6211.08|6209.54|6209.54|0
1652441800000|2022-05-13 11:36:40|6212.78|6212.78|6213.63|6213.63|6213.63|6213.63|6212.78|6212.78|0
1652441830000|2022-05-13 11:37:10|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1652441920000|2022-05-13 11:38:40|6213.76|6213.76|6215.73|6215.73|6215.73|6215.73|6213.76|6213.76|0
1652441930000|2022-05-13 11:38:50|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|0
1652441980000|2022-05-13 11:39:40|6215.6|6215.6|6212.06|6212.06|6215.6|6215.6|6212.06|6212.06|0
1652442010000|2022-05-13 11:40:10|6212.91|6212.91|6213.76|6213.76|6213.76|6213.76|6212.91|6212.91|0
1652442060000|2022-05-13 11:41:00|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|0
1652442160000|2022-05-13 11:42:40|6213.42|6213.42|6214.41|6214.41|6214.41|6214.41|6213.42|6213.42|0
1652442190000|2022-05-13 11:43:10|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|6215.43|0
1652442250000|2022-05-13 11:44:10|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|6216.28|0
1652442330000|2022-05-13 11:45:30|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|0
1652442360000|2022-05-13 11:46:00|6217.49|6217.49|6217.49|6217.49|6217.49|6217.49|6217.49|6217.49|0
1652442400000|2022-05-13 11:46:40|6218.34|6218.34|6219.19|6219.19|6219.19|6219.19|6218.34|6218.34|0
1652442440000|2022-05-13 11:47:20|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|6220.05|0
1652442530000|2022-05-13 11:48:50|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|6220.3|0
1652442560000|2022-05-13 11:49:20|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|6221.15|0
1652442600000|2022-05-13 11:50:00|6220.64|6220.64|6218.6|6218.6|6221.15|6221.15|6218.6|6218.6|0
1652442610000|2022-05-13 11:50:10|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|6219.11|0
1652442710000|2022-05-13 11:51:50|6219.8|6219.8|6219.66|6219.66|6220.65|6220.65|6219.66|6219.66|0
1652442820000|2022-05-13 11:53:40|6218.13|6218.13|6217.1|6217.1|6218.13|6218.13|6217.1|6217.1|0
1652442840000|2022-05-13 11:54:00|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|6216.59|0
1652442850000|2022-05-13 11:54:10|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|0
1652442880000|2022-05-13 11:54:40|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|6214.2|0
1652442900000|2022-05-13 11:55:00|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1652443010000|2022-05-13 11:56:50|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|6213.87|0
1652443060000|2022-05-13 11:57:40|6214.72|6214.72|6215.57|6215.57|6215.57|6215.57|6214.72|6214.72|0
1652443190000|2022-05-13 11:59:50|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|6216.55|0
1652443200000|2022-05-13 12:00:00|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|6215.7|0
1652443300000|2022-05-13 12:01:40|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1652443340000|2022-05-13 12:02:20|6213.87|6213.87|6212.88|6212.88|6213.87|6213.87|6211.9|6211.9|0
1652443350000|2022-05-13 12:02:30|6211.86|6211.86|6211.35|6211.35|6211.86|6211.86|6211.35|6211.35|0
1652443370000|2022-05-13 12:02:50|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|6210.83|0
1652443440000|2022-05-13 12:04:00|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1652443470000|2022-05-13 12:04:30|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|6209.34|0
1652443490000|2022-05-13 12:04:50|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|0
1652443590000|2022-05-13 12:06:30|6206.96|6206.96|6206.45|6206.45|6206.96|6206.96|6206.45|6206.45|0
1652443790000|2022-05-13 12:09:50|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|6207.3|0
1652443800000|2022-05-13 12:10:00|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|6208.15|0
1652443870000|2022-05-13 12:11:10|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|0
1652443920000|2022-05-13 12:12:00|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|0
1652444030000|2022-05-13 12:13:50|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|0
1652444040000|2022-05-13 12:14:00|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1652444110000|2022-05-13 12:15:10|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1652444140000|2022-05-13 12:15:40|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|0
1652444160000|2022-05-13 12:16:00|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1652444220000|2022-05-13 12:17:00|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|0
1652444280000|2022-05-13 12:18:00|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|6212.93|0
1652444290000|2022-05-13 12:18:10|6212.08|6212.08|6211.23|6211.23|6212.08|6212.08|6211.23|6211.23|0
1652444380000|2022-05-13 12:19:40|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1652444440000|2022-05-13 12:20:40|6213.19|6213.19|6214.17|6214.17|6214.17|6214.17|6213.19|6213.19|0
1652444450000|2022-05-13 12:20:50|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|0
1652444500000|2022-05-13 12:21:40|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1652444610000|2022-05-13 12:23:30|6211.36|6211.36|6210.51|6210.51|6211.36|6211.36|6210.51|6210.51|0
1652444620000|2022-05-13 12:23:40|6209.66|6209.66|6212.21|6212.21|6212.21|6212.21|6209.66|6209.66|0
1652444630000|2022-05-13 12:23:50|6213.06|6213.06|6212.21|6212.21|6213.06|6213.06|6212.21|6212.21|0
1652444700000|2022-05-13 12:25:00|6211.36|6211.36|6210.85|6210.85|6211.36|6211.36|6209.99|6209.99|0
1652444760000|2022-05-13 12:26:00|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|0
1652444790000|2022-05-13 12:26:30|6211.18|6211.18|6212.89|6212.89|6212.89|6212.89|6211.18|6211.18|0
1652444830000|2022-05-13 12:27:10|6209.48|6209.48|6210.33|6210.33|6211.18|6211.18|6209.48|6209.48|0
1652444840000|2022-05-13 12:27:20|6211.18|6211.18|6212.04|6212.04|6212.04|6212.04|6211.18|6211.18|0
1652444940000|2022-05-13 12:29:00|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|6212.89|0
1652444950000|2022-05-13 12:29:10|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1652445040000|2022-05-13 12:30:40|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|0
1652445110000|2022-05-13 12:31:50|6214.59|6214.59|6216.29|6216.29|6216.29|6216.29|6214.59|6214.59|0
1652445120000|2022-05-13 12:32:00|6217.14|6217.14|6218.85|6218.85|6218.85|6218.85|6217.14|6217.14|0
1652445160000|2022-05-13 12:32:40|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|0
1652445170000|2022-05-13 12:32:50|6214.59|6214.59|6212.89|6212.89|6214.59|6214.59|6212.89|6212.89|0
1652445200000|2022-05-13 12:33:20|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|0
1652445210000|2022-05-13 12:33:30|6214.28|6214.28|6215.68|6215.68|6215.68|6215.68|6214.28|6214.28|0
1652445360000|2022-05-13 12:36:00|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|0
1652445380000|2022-05-13 12:36:20|6214.96|6214.96|6216.92|6216.92|6216.92|6216.92|6214.96|6214.96|0
1652445400000|2022-05-13 12:36:40|6215.94|6215.94|6214.96|6214.96|6215.94|6215.94|6214.96|6214.96|0
1652445660000|2022-05-13 12:41:00|6214.19|6214.19|6216.83|6216.83|6217.68|6217.68|6213.93|6213.93|0
1652445680000|2022-05-13 12:41:20|6215.98|6215.98|6216.83|6216.83|6216.83|6216.83|6215.98|6215.98|0
1652445700000|2022-05-13 12:41:40|6217.68|6217.68|6218.53|6218.53|6218.53|6218.53|6217.68|6217.68|0
1652445720000|2022-05-13 12:42:00|6217.84|6217.84|6218.53|6218.53|6218.53|6218.53|6217.84|6217.84|0
1652445730000|2022-05-13 12:42:10|6217.84|6217.84|6217.14|6217.14|6217.84|6217.84|6217.14|6217.14|0
1652445740000|2022-05-13 12:42:20|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|0
1652445760000|2022-05-13 12:42:40|6215.74|6215.74|6215.74|6215.74|6215.74|6215.74|6215.74|6215.74|0
1652445780000|2022-05-13 12:43:00|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|0
1652445810000|2022-05-13 12:43:30|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1652445820000|2022-05-13 12:43:40|6215.07|6215.07|6214.22|6214.22|6215.07|6215.07|6214.22|6214.22|0
1652445830000|2022-05-13 12:43:50|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6214.22|6214.22|0
1652445840000|2022-05-13 12:44:00|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|0
1652445900000|2022-05-13 12:45:00|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|0
1652445950000|2022-05-13 12:45:50|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|0
1652445980000|2022-05-13 12:46:20|6214.73|6214.73|6214.73|6214.73|6214.73|6214.73|6214.73|6214.73|0
1652446000000|2022-05-13 12:46:40|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|0
1652446030000|2022-05-13 12:47:10|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|0
1652446070000|2022-05-13 12:47:50|6216.94|6216.94|6218.65|6218.65|6218.65|6218.65|6216.94|6216.94|0
1652446180000|2022-05-13 12:49:40|6216.94|6216.94|6217.79|6217.79|6217.79|6217.79|6216.94|6216.94|0
1652446390000|2022-05-13 12:53:10|6216.94|6216.94|6216.09|6216.09|6216.94|6216.94|6216.09|6216.09|0
1652446440000|2022-05-13 12:54:00|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|0
1652446460000|2022-05-13 12:54:20|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|0
1652446490000|2022-05-13 12:54:50|6216.6|6216.6|6217.12|6217.12|6217.12|6217.12|6216.6|6216.6|0
1652446540000|2022-05-13 12:55:40|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|6217.97|0
1652446550000|2022-05-13 12:55:50|6217.46|6217.46|6218.48|6218.48|6218.48|6218.48|6217.46|6217.46|0
1652446620000|2022-05-13 12:57:00|6219.51|6219.51|6220.53|6220.53|6220.53|6220.53|6219.51|6219.51|0
1652446640000|2022-05-13 12:57:20|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|6219.68|0
1652446680000|2022-05-13 12:58:00|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|6219.42|0
1652446710000|2022-05-13 12:58:30|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|6217.72|0
1652446740000|2022-05-13 12:59:00|6217.98|6217.98|6217.98|6217.98|6217.98|6217.98|6217.98|6217.98|0
1652446780000|2022-05-13 12:59:40|6219.37|6219.37|6219.37|6219.37|6219.37|6219.37|6219.37|6219.37|0
1652446820000|2022-05-13 13:00:20|6220.22|6220.22|6221.07|6221.07|6221.07|6221.07|6220.22|6220.22|0
1652446850000|2022-05-13 13:00:50|6220.22|6220.22|6218.52|6218.52|6220.22|6220.22|6218.52|6218.52|0
1652446980000|2022-05-13 13:03:00|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|6215.97|0
1652447000000|2022-05-13 13:03:20|6214.43|6214.43|6212.89|6212.89|6214.43|6214.43|6212.89|6212.89|0
1652447010000|2022-05-13 13:03:30|6212.04|6212.04|6213.74|6213.74|6213.74|6213.74|6212.04|6212.04|0
1652447020000|2022-05-13 13:03:40|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1652447030000|2022-05-13 13:03:50|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|0
1652447120000|2022-05-13 13:05:20|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|6214.72|0
1652447130000|2022-05-13 13:05:30|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|6217.28|0
1652447150000|2022-05-13 13:05:50|6216.43|6216.43|6215.58|6215.58|6216.43|6216.43|6215.58|6215.58|0
1652447160000|2022-05-13 13:06:00|6216.43|6216.43|6216.94|6216.94|6216.94|6216.94|6216.43|6216.43|0
1652447170000|2022-05-13 13:06:10|6216.43|6216.43|6215.91|6215.91|6216.43|6216.43|6215.91|6215.91|0
1652447200000|2022-05-13 13:06:40|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|6216.43|0
1652447220000|2022-05-13 13:07:00|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|0
1652447250000|2022-05-13 13:07:30|6216.43|6216.43|6214.72|6214.72|6216.43|6216.43|6213.87|6213.87|0
1652447340000|2022-05-13 13:09:00|6213.7|6213.7|6212.92|6212.92|6213.7|6213.7|6212.92|6212.92|0
1652447370000|2022-05-13 13:09:30|6213.78|6213.78|6215.99|6215.99|6215.99|6215.99|6213.78|6213.78|0
1652447410000|2022-05-13 13:10:10|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1652447430000|2022-05-13 13:10:30|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|6214.96|0
1652447440000|2022-05-13 13:10:40|6214.11|6214.11|6214.71|6214.71|6214.71|6214.71|6213.85|6213.85|0
1652447450000|2022-05-13 13:10:50|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|6215.56|0
1652447460000|2022-05-13 13:11:00|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|6216.41|0
1652447470000|2022-05-13 13:11:10|6217.18|6217.18|6216.41|6216.41|6217.18|6217.18|6216.41|6216.41|0
1652447490000|2022-05-13 13:11:30|6215.89|6215.89|6213.93|6213.93|6215.89|6215.89|6213.93|6213.93|0
1652447660000|2022-05-13 13:14:20|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|0
1652447680000|2022-05-13 13:14:40|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|0
1652447700000|2022-05-13 13:15:00|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1652447720000|2022-05-13 13:15:20|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|6211.66|0
1652447730000|2022-05-13 13:15:30|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|0
1652447740000|2022-05-13 13:15:40|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|6213.49|0
1652447770000|2022-05-13 13:16:10|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|6213.49|6213.49|0
1652447800000|2022-05-13 13:16:40|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|6215.03|0
1652447820000|2022-05-13 13:17:00|6216.06|6216.06|6214.01|6214.01|6216.06|6216.06|6214.01|6214.01|0
1652447830000|2022-05-13 13:17:10|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|0
1652447840000|2022-05-13 13:17:20|6213.5|6213.5|6212.98|6212.98|6213.5|6213.5|6212.98|6212.98|0
1652447870000|2022-05-13 13:17:50|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|6213.84|0
1652447900000|2022-05-13 13:18:20|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|6214.52|0
1652447970000|2022-05-13 13:19:30|6213.54|6213.54|6214.39|6214.39|6214.39|6214.39|6213.54|6213.54|0
1652448000000|2022-05-13 13:20:00|6213.54|6213.54|6214.39|6214.39|6214.39|6214.39|6213.54|6213.54|0
1652448050000|2022-05-13 13:20:50|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|0
1652448120000|2022-05-13 13:22:00|6214.56|6214.56|6215.08|6215.08|6215.08|6215.08|6214.56|6214.56|0
1652448130000|2022-05-13 13:22:10|6214.56|6214.56|6215.08|6215.08|6215.08|6215.08|6214.56|6214.56|0
1652448160000|2022-05-13 13:22:40|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|6215.93|0
1652448510000|2022-05-13 13:28:30|6214.23|6214.23|6215.93|6215.93|6215.93|6215.93|6214.23|6214.23|0
1652448530000|2022-05-13 13:28:50|6214.23|6214.23|6217.3|6217.3|6217.3|6217.3|6214.23|6214.23|0
1652448540000|2022-05-13 13:29:00|6217.81|6217.81|6220.21|6220.21|6220.21|6220.21|6217.81|6217.81|0
1652448550000|2022-05-13 13:29:10|6219.53|6219.53|6218.76|6218.76|6219.53|6219.53|6218.76|6218.76|0
1652448560000|2022-05-13 13:29:20|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|6216.2|0
1652448600000|2022-05-13 13:30:00|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|6216.46|0
1652448620000|2022-05-13 13:30:20|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|0
1652448650000|2022-05-13 13:30:50|6219.53|6219.53|6217.82|6217.82|6219.53|6219.53|6217.82|6217.82|0
1652448660000|2022-05-13 13:31:00|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1652448700000|2022-05-13 13:31:40|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|0
1652448710000|2022-05-13 13:31:50|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|0
1652448720000|2022-05-13 13:32:00|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|6218.68|0
1652448790000|2022-05-13 13:33:10|6219.53|6219.53|6217.82|6217.82|6219.53|6219.53|6217.82|6217.82|0
1652448810000|2022-05-13 13:33:30|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|0
1652448830000|2022-05-13 13:33:50|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|0
1652448850000|2022-05-13 13:34:10|6215.01|6215.01|6213.64|6213.64|6215.01|6215.01|6213.64|6213.64|0
1652448860000|2022-05-13 13:34:20|6212.79|6212.79|6212.66|6212.66|6213.64|6213.64|6212.66|6212.66|0
1652448870000|2022-05-13 13:34:30|6213.17|6213.17|6213.69|6213.69|6213.69|6213.69|6213.17|6213.17|0
1652448880000|2022-05-13 13:34:40|6211.98|6211.98|6211.13|6211.13|6211.98|6211.98|6211.13|6211.13|0
1652448900000|2022-05-13 13:35:00|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|6210.28|0
1652448920000|2022-05-13 13:35:20|6211.13|6211.13|6211.98|6211.98|6212.84|6212.84|6211.13|6211.13|0
1652448930000|2022-05-13 13:35:30|6210.28|6210.28|6209.59|6209.59|6211.13|6211.13|6209.59|6209.59|0
1652448940000|2022-05-13 13:35:40|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1652448960000|2022-05-13 13:36:00|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|0
1652448980000|2022-05-13 13:36:20|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|6211.48|0
1652449010000|2022-05-13 13:36:50|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|6214.03|0
1652449050000|2022-05-13 13:37:30|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|6214.88|0
1652449060000|2022-05-13 13:37:40|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|0
1652449130000|2022-05-13 13:38:50|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1652449150000|2022-05-13 13:39:10|6216.04|6216.04|6216.89|6216.89|6216.89|6216.89|6216.04|6216.04|0
1652449170000|2022-05-13 13:39:30|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|0
1652449210000|2022-05-13 13:40:10|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1652449260000|2022-05-13 13:41:00|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|6219.29|0
1652449270000|2022-05-13 13:41:10|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|0
1652449300000|2022-05-13 13:41:40|6220.79|6220.79|6219.81|6219.81|6220.79|6220.79|6219.81|6219.81|0
1652449320000|2022-05-13 13:42:00|6220.66|6220.66|6222.19|6222.19|6222.19|6222.19|6220.14|6220.14|0
1652449340000|2022-05-13 13:42:20|6222.89|6222.89|6222.89|6222.89|6222.89|6222.89|6222.89|6222.89|0
1652449360000|2022-05-13 13:42:40|6222.04|6222.04|6220.21|6220.21|6222.04|6222.04|6220.21|6220.21|0
1652449430000|2022-05-13 13:43:50|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|0
1652449440000|2022-05-13 13:44:00|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|0
1652449450000|2022-05-13 13:44:10|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|0
1652449480000|2022-05-13 13:44:40|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|6221.42|0
1652449510000|2022-05-13 13:45:10|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1652449530000|2022-05-13 13:45:30|6222.95|6222.95|6222.95|6222.95|6222.95|6222.95|6222.95|6222.95|0
1652449590000|2022-05-13 13:46:30|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1652449610000|2022-05-13 13:46:50|6224.65|6224.65|6223.8|6223.8|6224.65|6224.65|6223.8|6223.8|0
1652449660000|2022-05-13 13:47:40|6222.69|6222.69|6222.69|6222.69|6222.69|6222.69|6222.69|6222.69|0
1652449670000|2022-05-13 13:47:50|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|0
1652449680000|2022-05-13 13:48:00|6222.69|6222.69|6222.69|6222.69|6222.69|6222.69|6222.69|6222.69|0
1652449690000|2022-05-13 13:48:10|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|0
1652449740000|2022-05-13 13:49:00|6220.99|6220.99|6219.29|6219.29|6220.99|6220.99|6219.29|6219.29|0
1652449760000|2022-05-13 13:49:20|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|6218.44|0
1652449770000|2022-05-13 13:49:30|6217.59|6217.59|6216.73|6216.73|6217.59|6217.59|6216.73|6216.73|0
1652449780000|2022-05-13 13:49:40|6217.59|6217.59|6216.6|6216.6|6217.59|6217.59|6216.6|6216.6|0
1652449790000|2022-05-13 13:49:50|6215.75|6215.75|6216.6|6216.6|6216.6|6216.6|6215.75|6215.75|0
1652449830000|2022-05-13 13:50:30|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1652449850000|2022-05-13 13:50:50|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|6219.16|0
1652449860000|2022-05-13 13:51:00|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1652449870000|2022-05-13 13:51:10|6216.6|6216.6|6216.6|6216.6|6216.6|6216.6|6216.6|6216.6|0
1652449900000|2022-05-13 13:51:40|6217.45|6217.45|6219.16|6219.16|6219.16|6219.16|6217.45|6217.45|0
1652449920000|2022-05-13 13:52:00|6219.41|6219.41|6220.19|6220.19|6220.44|6220.44|6219.41|6219.41|0
1652449940000|2022-05-13 13:52:20|6219.33|6219.33|6218.23|6218.23|6219.33|6219.33|6218.23|6218.23|0
1652449950000|2022-05-13 13:52:30|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|6217.38|0
1652449980000|2022-05-13 13:53:00|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|6216.52|0
1652449990000|2022-05-13 13:53:10|6218.23|6218.23|6219.08|6219.08|6219.08|6219.08|6218.23|6218.23|0
1652450010000|2022-05-13 13:53:30|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|6218.23|0
1652450030000|2022-05-13 13:53:50|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|0
1652450050000|2022-05-13 13:54:10|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|6218.18|0
1652450060000|2022-05-13 13:54:20|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|6217.33|0
1652450070000|2022-05-13 13:54:30|6217.84|6217.84|6217.84|6217.84|6217.84|6217.84|6217.84|6217.84|0
1652450130000|2022-05-13 13:55:30|6218.69|6218.69|6219.55|6219.55|6219.55|6219.55|6218.69|6218.69|0
1652450140000|2022-05-13 13:55:40|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|6221.25|0
1652450160000|2022-05-13 13:56:00|6220.4|6220.4|6219.88|6219.88|6220.4|6220.4|6219.88|6219.88|0
1652450180000|2022-05-13 13:56:20|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|0
1652450210000|2022-05-13 13:56:50|6219.37|6219.37|6219.37|6219.37|6219.37|6219.37|6219.37|6219.37|0
1652450220000|2022-05-13 13:57:00|6221.07|6221.07|6221.92|6221.92|6221.92|6221.92|6221.07|6221.07|0
1652450230000|2022-05-13 13:57:10|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|0
1652450250000|2022-05-13 13:57:30|6220.48|6220.48|6221.33|6221.33|6221.33|6221.33|6220.48|6220.48|0
1652450260000|2022-05-13 13:57:40|6220.48|6220.48|6220.22|6220.22|6220.48|6220.48|6220.22|6220.22|0
1652450270000|2022-05-13 13:57:50|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1652450280000|2022-05-13 13:58:00|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|6222.01|0
1652450310000|2022-05-13 13:58:30|6222.87|6222.87|6223.72|6223.72|6223.72|6223.72|6222.87|6222.87|0
1652450320000|2022-05-13 13:58:40|6224.57|6224.57|6222.69|6222.69|6224.57|6224.57|6222.69|6222.69|0
1652450390000|2022-05-13 13:59:50|6221.84|6221.84|6221.84|6221.84|6222.69|6222.69|6221.84|6221.84|0
1652450410000|2022-05-13 14:00:10|6222.69|6222.69|6224.39|6224.39|6224.39|6224.39|6222.69|6222.69|0
1652450460000|2022-05-13 14:01:00|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1652450470000|2022-05-13 14:01:10|6224.53|6224.53|6225.51|6225.51|6225.51|6225.51|6224.53|6224.53|0
1652450510000|2022-05-13 14:01:50|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|0
1652450520000|2022-05-13 14:02:00|6224.32|6224.32|6226.87|6226.87|6226.87|6226.87|6224.32|6224.32|0
1652450530000|2022-05-13 14:02:10|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1652450540000|2022-05-13 14:02:20|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1652450560000|2022-05-13 14:02:40|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1652450600000|2022-05-13 14:03:20|6227.72|6227.72|6226.02|6226.02|6227.72|6227.72|6226.02|6226.02|0
1652450610000|2022-05-13 14:03:30|6224.32|6224.32|6225.17|6225.17|6225.17|6225.17|6224.32|6224.32|0
1652450630000|2022-05-13 14:03:50|6224.32|6224.32|6223.47|6223.47|6224.32|6224.32|6223.47|6223.47|0
1652450640000|2022-05-13 14:04:00|6225.17|6225.17|6226.87|6226.87|6226.87|6226.87|6225.17|6225.17|0
1652450650000|2022-05-13 14:04:10|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1652450660000|2022-05-13 14:04:20|6225.87|6225.87|6227.57|6227.57|6227.57|6227.57|6225.87|6225.87|0
1652450670000|2022-05-13 14:04:30|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|6226.72|0
1652450740000|2022-05-13 14:05:40|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|0
1652450770000|2022-05-13 14:06:10|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1652450810000|2022-05-13 14:06:50|6225.87|6225.87|6224.33|6224.33|6225.87|6225.87|6223.82|6223.82|0
1652450820000|2022-05-13 14:07:00|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|0
1652450830000|2022-05-13 14:07:10|6225.62|6225.62|6229.02|6229.02|6229.02|6229.02|6225.62|6225.62|0
1652450870000|2022-05-13 14:07:50|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|6226.47|0
1652450880000|2022-05-13 14:08:00|6227.32|6227.32|6227.32|6227.32|6227.32|6227.32|6227.32|6227.32|0
1652450890000|2022-05-13 14:08:10|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|6226.81|0
1652450980000|2022-05-13 14:09:40|6225.96|6225.96|6226.81|6226.81|6226.81|6226.81|6225.96|6225.96|0
1652451000000|2022-05-13 14:10:00|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|6225.96|0
1652451070000|2022-05-13 14:11:10|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|0
1652451080000|2022-05-13 14:11:20|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|6224.08|0
1652451090000|2022-05-13 14:11:30|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|0
1652451110000|2022-05-13 14:11:50|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|6225.78|0
1652451200000|2022-05-13 14:13:20|6224.76|6224.76|6224.76|6224.76|6224.76|6224.76|6224.76|6224.76|0
1652451260000|2022-05-13 14:14:20|6225.61|6225.61|6226.46|6226.46|6226.46|6226.46|6225.61|6225.61|0
1652451280000|2022-05-13 14:14:40|6228.16|6228.16|6229.53|6229.53|6232.08|6232.08|6227.31|6227.31|0
1652451290000|2022-05-13 14:14:50|6228.67|6228.67|6223.34|6223.34|6228.67|6228.67|6223.34|6223.34|0
1652451300000|2022-05-13 14:15:00|6222.49|6222.49|6224.19|6224.19|6224.19|6224.19|6221.64|6221.64|0
1652451310000|2022-05-13 14:15:10|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|0
1652451320000|2022-05-13 14:15:20|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|6223.47|0
1652451330000|2022-05-13 14:15:30|6225.18|6225.18|6226.03|6226.03|6226.03|6226.03|6224.32|6224.32|0
1652451360000|2022-05-13 14:16:00|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|0
1652451400000|2022-05-13 14:16:40|6228.27|6228.27|6229.12|6229.12|6229.12|6229.12|6228.27|6228.27|0
1652451410000|2022-05-13 14:16:50|6228.27|6228.27|6229.12|6229.12|6229.12|6229.12|6228.27|6228.27|0
1652451430000|2022-05-13 14:17:10|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1652451440000|2022-05-13 14:17:20|6229.25|6229.25|6230.11|6230.11|6230.11|6230.11|6229.25|6229.25|0
1652451470000|2022-05-13 14:17:50|6229.25|6229.25|6230.11|6230.11|6230.11|6230.11|6229.25|6229.25|0
1652451480000|2022-05-13 14:18:00|6228.4|6228.4|6229.25|6229.25|6229.25|6229.25|6227.55|6227.55|0
1652451530000|2022-05-13 14:18:50|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1652451690000|2022-05-13 14:21:30|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|6230.96|0
1652451730000|2022-05-13 14:22:10|6231.65|6231.65|6231.65|6231.65|6231.65|6231.65|6231.65|6231.65|0
1652451740000|2022-05-13 14:22:20|6232.51|6232.51|6233.49|6233.49|6233.49|6233.49|6232.51|6232.51|0
1652451750000|2022-05-13 14:22:30|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|6234.34|0
1652451760000|2022-05-13 14:22:40|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|0
1652451790000|2022-05-13 14:23:10|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|0
1652451800000|2022-05-13 14:23:20|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|6233.82|0
1652451840000|2022-05-13 14:24:00|6232.84|6232.84|6231.99|6231.99|6232.84|6232.84|6231.99|6231.99|0
1652451860000|2022-05-13 14:24:20|6233.39|6233.39|6231.68|6231.68|6233.39|6233.39|6231.68|6231.68|0
1652451870000|2022-05-13 14:24:30|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|6233.39|0
1652451910000|2022-05-13 14:25:10|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|0
1652451930000|2022-05-13 14:25:30|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|6231.68|0
1652451940000|2022-05-13 14:25:40|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|6232.53|0
1652451950000|2022-05-13 14:25:50|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|6230.83|0
1652452030000|2022-05-13 14:27:10|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|6229.98|0
1652452040000|2022-05-13 14:27:20|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|6229.13|0
1652452080000|2022-05-13 14:28:00|6229.9|6229.9|6230.75|6230.75|6230.75|6230.75|6229.9|6229.9|0
1652452090000|2022-05-13 14:28:10|6231.6|6231.6|6232.71|6232.71|6232.71|6232.71|6231.6|6231.6|0
1652452100000|2022-05-13 14:28:20|6232.01|6232.01|6232.01|6232.01|6232.01|6232.01|6232.01|6232.01|0
1652452120000|2022-05-13 14:28:40|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|0
1652452140000|2022-05-13 14:29:00|6231.84|6231.84|6233.54|6233.54|6233.54|6233.54|6231.84|6231.84|0
1652452170000|2022-05-13 14:29:30|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|0
1652452180000|2022-05-13 14:29:40|6232.52|6232.52|6233.38|6233.38|6233.38|6233.38|6232.52|6232.52|0
1652452250000|2022-05-13 14:30:50|6234.07|6234.07|6236.97|6236.97|6236.97|6236.97|6234.07|6234.07|0
1652452260000|2022-05-13 14:31:00|6235.27|6235.27|6236.12|6236.12|6236.12|6236.12|6235.27|6235.27|0
1652452270000|2022-05-13 14:31:10|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|6237.15|0
1652452320000|2022-05-13 14:32:00|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1652452360000|2022-05-13 14:32:40|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|6235.44|0
1652452380000|2022-05-13 14:33:00|6237.15|6237.15|6237.23|6237.23|6238|6238|6236.38|6236.38|0
1652452420000|2022-05-13 14:33:40|6237.91|6237.91|6237.06|6237.06|6237.91|6237.91|6237.06|6237.06|0
1652452460000|2022-05-13 14:34:20|6235.36|6235.36|6235.36|6235.36|6236.21|6236.21|6234.5|6234.5|0
1652452470000|2022-05-13 14:34:30|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|0
1652452480000|2022-05-13 14:34:40|6232.8|6232.8|6231.95|6231.95|6232.8|6232.8|6231.95|6231.95|0
1652452520000|2022-05-13 14:35:20|6232.8|6232.8|6233.65|6233.65|6233.65|6233.65|6232.8|6232.8|0
1652452570000|2022-05-13 14:36:10|6231.95|6231.95|6232.8|6232.8|6232.8|6232.8|6231.95|6231.95|0
1652452580000|2022-05-13 14:36:20|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|6231.95|0
1652452610000|2022-05-13 14:36:50|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|0
1652452630000|2022-05-13 14:37:10|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|0
1652452640000|2022-05-13 14:37:20|6232.63|6232.63|6232.12|6232.12|6232.63|6232.63|6232.12|6232.12|0
1652452700000|2022-05-13 14:38:20|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|0
1652452710000|2022-05-13 14:38:30|6231.95|6231.95|6230.84|6230.84|6231.95|6231.95|6230.84|6230.84|0
1652452720000|2022-05-13 14:38:40|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|6231.69|0
1652452730000|2022-05-13 14:38:50|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|6232.55|0
1652452750000|2022-05-13 14:39:10|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1652452770000|2022-05-13 14:39:30|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|0
1652452780000|2022-05-13 14:39:40|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1652452790000|2022-05-13 14:39:50|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|0
1652452810000|2022-05-13 14:40:10|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1652452820000|2022-05-13 14:40:20|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|6232.41|0
1652452890000|2022-05-13 14:41:30|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1652452930000|2022-05-13 14:42:10|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|6232.25|0
1652453010000|2022-05-13 14:43:30|6231.39|6231.39|6232.38|6232.38|6232.38|6232.38|6231.39|6231.39|0
1652453030000|2022-05-13 14:43:50|6231.86|6231.86|6231.27|6231.27|6231.86|6231.86|6231.01|6231.01|0
1652453040000|2022-05-13 14:44:00|6231.01|6231.01|6231.53|6231.53|6231.53|6231.53|6231.01|6231.01|0
1652453050000|2022-05-13 14:44:10|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|6230.67|0
1652453060000|2022-05-13 14:44:20|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|0
1652453080000|2022-05-13 14:44:40|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|0
1652453130000|2022-05-13 14:45:30|6233.06|6233.06|6232.21|6232.21|6233.06|6233.06|6232.21|6232.21|0
1652453170000|2022-05-13 14:46:10|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|6233.06|0
1652453200000|2022-05-13 14:46:40|6233.76|6233.76|6234.74|6234.74|6234.74|6234.74|6233.76|6233.76|0
1652453220000|2022-05-13 14:47:00|6233.89|6233.89|6234.74|6234.74|6234.74|6234.74|6233.89|6233.89|0
1652453320000|2022-05-13 14:48:40|6235.59|6235.59|6234.91|6234.91|6235.59|6235.59|6234.91|6234.91|0
1652453330000|2022-05-13 14:48:50|6235.42|6235.42|6236.62|6236.62|6236.62|6236.62|6233.72|6233.72|0
1652453350000|2022-05-13 14:49:10|6235.77|6235.77|6236.62|6236.62|6236.62|6236.62|6235.77|6235.77|0
1652453360000|2022-05-13 14:49:20|6235.59|6235.59|6236.45|6236.45|6236.45|6236.45|6235.59|6235.59|0
1652453430000|2022-05-13 14:50:30|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|6237.43|0
1652453460000|2022-05-13 14:51:00|6238.28|6238.28|6239.13|6239.13|6239.13|6239.13|6238.28|6238.28|0
1652453480000|2022-05-13 14:51:20|6238.62|6238.62|6238.62|6238.62|6238.62|6238.62|6238.62|6238.62|0
1652453490000|2022-05-13 14:51:30|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|0
1652453630000|2022-05-13 14:53:50|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1652453640000|2022-05-13 14:54:00|6235.89|6235.89|6235.89|6235.89|6235.89|6235.89|6235.89|6235.89|0
1652453700000|2022-05-13 14:55:00|6236.4|6236.4|6235.89|6235.89|6236.4|6236.4|6235.89|6235.89|0
1652453800000|2022-05-13 14:56:40|6234.19|6234.19|6235.04|6235.04|6235.89|6235.89|6234.19|6234.19|0
1652453810000|2022-05-13 14:56:50|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|6234.19|0
1652453820000|2022-05-13 14:57:00|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1652453830000|2022-05-13 14:57:10|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|6233.33|0
1652453860000|2022-05-13 14:57:40|6232.48|6232.48|6232.48|6232.48|6232.48|6232.48|6232.48|6232.48|0
1652453870000|2022-05-13 14:57:50|6231.63|6231.63|6232.48|6232.48|6232.48|6232.48|6231.63|6231.63|0
1652453920000|2022-05-13 14:58:40|6231.63|6231.63|6232.48|6232.48|6232.48|6232.48|6231.63|6231.63|0
1652453930000|2022-05-13 14:58:50|6233|6233|6233|6233|6233|6233|6233|6233|0
1652453940000|2022-05-13 14:59:00|6233.85|6233.85|6234.7|6234.7|6234.7|6234.7|6233|6233|0
1652453950000|2022-05-13 14:59:10|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|0
1652453960000|2022-05-13 14:59:20|6233|6233|6233.85|6233.85|6233.85|6233.85|6233|6233|0
1652453980000|2022-05-13 14:59:40|6232.15|6232.15|6231.89|6231.89|6232.15|6232.15|6231.89|6231.89|0
1652454000000|2022-05-13 15:00:00|6232.74|6232.74|6233.59|6233.59|6233.59|6233.59|6232.74|6232.74|0
1652454010000|2022-05-13 15:00:10|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|6234.44|0
1652454060000|2022-05-13 15:01:00|6233.59|6233.59|6234.44|6234.44|6234.44|6234.44|6233.59|6233.59|0
1652454080000|2022-05-13 15:01:20|6233.59|6233.59|6234.44|6234.44|6234.44|6234.44|6233.59|6233.59|0
1652454100000|2022-05-13 15:01:40|6236.15|6236.15|6237.51|6237.51|6237.51|6237.51|6236.15|6236.15|0
1652454110000|2022-05-13 15:01:50|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|0
1652454120000|2022-05-13 15:02:00|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|6237.66|0
1652454140000|2022-05-13 15:02:20|6236.81|6236.81|6235.11|6235.11|6236.81|6236.81|6235.11|6235.11|0
1652454150000|2022-05-13 15:02:30|6235.79|6235.79|6235.79|6235.79|6235.79|6235.79|6235.79|6235.79|0
1652454160000|2022-05-13 15:02:40|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|6236.31|0
1652454170000|2022-05-13 15:02:50|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1652454210000|2022-05-13 15:03:30|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|6238.01|0
1652454220000|2022-05-13 15:03:40|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|6237.16|0
1652454230000|2022-05-13 15:03:50|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|0
1652454240000|2022-05-13 15:04:00|6236.9|6236.9|6236.05|6236.05|6236.9|6236.9|6236.05|6236.05|0
1652454250000|2022-05-13 15:04:10|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|0
1652454310000|2022-05-13 15:05:10|6237.75|6237.75|6239.45|6239.45|6239.45|6239.45|6237.75|6237.75|0
1652454320000|2022-05-13 15:05:20|6238.77|6238.77|6238.77|6238.77|6238.77|6238.77|6238.77|6238.77|0
1652454350000|2022-05-13 15:05:50|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|0
1652454380000|2022-05-13 15:06:20|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1652454400000|2022-05-13 15:06:40|6235.36|6235.36|6235.36|6235.36|6235.36|6235.36|6235.36|6235.36|0
1652454430000|2022-05-13 15:07:10|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1652454440000|2022-05-13 15:07:20|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|0
1652454480000|2022-05-13 15:08:00|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|0
1652454510000|2022-05-13 15:08:30|6234.85|6234.85|6235.7|6235.7|6235.7|6235.7|6234.85|6234.85|0
1652454560000|2022-05-13 15:09:20|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|0
1652454580000|2022-05-13 15:09:40|6235.87|6235.87|6235.87|6235.87|6235.87|6235.87|6235.87|6235.87|0
1652454600000|2022-05-13 15:10:00|6236.72|6236.72|6238.94|6238.94|6238.94|6238.94|6236.72|6236.72|0
1652454640000|2022-05-13 15:10:40|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|6239.45|0
1652454690000|2022-05-13 15:11:30|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|0
1652454740000|2022-05-13 15:12:20|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|0
1652454760000|2022-05-13 15:12:40|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|0
1652454770000|2022-05-13 15:12:50|6237.54|6237.54|6238.39|6238.39|6238.39|6238.39|6237.54|6237.54|0
1652454790000|2022-05-13 15:13:10|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|0
1652454830000|2022-05-13 15:13:50|6236.17|6236.17|6235.66|6235.66|6236.17|6236.17|6235.66|6235.66|0
1652454840000|2022-05-13 15:14:00|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1652454860000|2022-05-13 15:14:20|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|0
1652454910000|2022-05-13 15:15:10|6233.26|6233.26|6233.13|6233.13|6234.11|6234.11|6233.13|6233.13|0
1652454940000|2022-05-13 15:15:40|6233.98|6233.98|6234.83|6234.83|6234.83|6234.83|6233.98|6233.98|0
1652454980000|2022-05-13 15:16:20|6233.13|6233.13|6233.98|6233.98|6233.98|6233.98|6233.13|6233.13|0
1652454990000|2022-05-13 15:16:30|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|0
1652455060000|2022-05-13 15:17:40|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|0
1652455160000|2022-05-13 15:19:20|6232.28|6232.28|6233.98|6233.98|6233.98|6233.98|6232.28|6232.28|0
1652455170000|2022-05-13 15:19:30|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|0
1652455180000|2022-05-13 15:19:40|6233.99|6233.99|6231.9|6231.9|6233.99|6233.99|6231.9|6231.9|0
1652455240000|2022-05-13 15:20:40|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1652455250000|2022-05-13 15:20:50|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|0
1652455270000|2022-05-13 15:21:10|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1652455290000|2022-05-13 15:21:30|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|6230.61|0
1652455310000|2022-05-13 15:21:50|6231.46|6231.46|6232.31|6232.31|6232.31|6232.31|6231.46|6231.46|0
1652455360000|2022-05-13 15:22:40|6232.82|6232.82|6231.97|6231.97|6232.82|6232.82|6231.97|6231.97|0
1652455380000|2022-05-13 15:23:00|6231.72|6231.72|6231.72|6231.72|6231.72|6231.72|6230.87|6230.87|0
1652455410000|2022-05-13 15:23:30|6230.87|6230.87|6230.87|6230.87|6230.87|6230.87|6230.87|6230.87|0
1652455430000|2022-05-13 15:23:50|6231.12|6231.12|6232.15|6232.15|6232.15|6232.15|6231.12|6231.12|0
1652455440000|2022-05-13 15:24:00|6233|6233|6233.85|6233.85|6233.85|6233.85|6232.15|6232.15|0
1652455450000|2022-05-13 15:24:10|6233|6233|6233|6233|6233|6233|6233|6233|0
1652455500000|2022-05-13 15:25:00|6234.39|6234.39|6234.05|6234.05|6234.39|6234.39|6232.69|6232.69|0
1652455510000|2022-05-13 15:25:10|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|6234.91|0
1652455530000|2022-05-13 15:25:30|6234.05|6234.05|6234.91|6234.91|6234.91|6234.91|6234.05|6234.05|0
1652455550000|2022-05-13 15:25:50|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|6235.76|0
1652455570000|2022-05-13 15:26:10|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1652455590000|2022-05-13 15:26:30|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|0
1652455600000|2022-05-13 15:26:40|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|0
1652455620000|2022-05-13 15:27:00|6234.75|6234.75|6236.45|6236.45|6236.45|6236.45|6234.75|6234.75|0
1652455640000|2022-05-13 15:27:20|6237.44|6237.44|6237.49|6237.49|6239.4|6239.4|6237.44|6237.44|0
1652455680000|2022-05-13 15:28:00|6236.64|6236.64|6236.13|6236.13|6236.64|6236.64|6236.13|6236.13|0
1652455700000|2022-05-13 15:28:20|6234.43|6234.43|6235.84|6235.84|6236.13|6236.13|6234.43|6234.43|0
1652455710000|2022-05-13 15:28:30|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|6234.99|0
1652455720000|2022-05-13 15:28:40|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|0
1652455730000|2022-05-13 15:28:50|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|0
1652455740000|2022-05-13 15:29:00|6236.1|6236.1|6234.4|6234.4|6236.1|6236.1|6234.4|6234.4|0
1652455760000|2022-05-13 15:29:20|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|0
1652455770000|2022-05-13 15:29:30|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|0
1652455780000|2022-05-13 15:29:40|6234.4|6234.4|6236.1|6236.1|6236.1|6236.1|6234.4|6234.4|0
1652455790000|2022-05-13 15:29:50|6236.36|6236.36|6236.36|6236.36|6237.21|6237.21|6235.84|6235.84|0
1652685300000|2022-05-16 07:15:00|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1652685310000|2022-05-16 07:15:10|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|0
1652685360000|2022-05-16 07:16:00|6185.15|6185.15|6185.15|6185.15|6185.15|6185.15|6185.15|6185.15|0
1652685380000|2022-05-16 07:16:20|6184.3|6184.3|6186.99|6186.99|6186.99|6186.99|6184.3|6184.3|0
1652685390000|2022-05-16 07:16:30|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|6188.69|0
1652685400000|2022-05-16 07:16:40|6190.65|6190.65|6188.95|6188.95|6190.65|6190.65|6188.95|6188.95|0
1652685410000|2022-05-16 07:16:50|6187.25|6187.25|6186.4|6186.4|6187.25|6187.25|6186.4|6186.4|0
1652685450000|2022-05-16 07:17:30|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|0
1652685490000|2022-05-16 07:18:10|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|0
1652685500000|2022-05-16 07:18:20|6183.71|6183.71|6182.73|6182.73|6183.71|6183.71|6182.73|6182.73|0
1652685540000|2022-05-16 07:19:00|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|6180.18|0
1652685580000|2022-05-16 07:19:40|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|6183.58|0
1652685620000|2022-05-16 07:20:20|6181.03|6181.03|6183.58|6183.58|6183.58|6183.58|6181.03|6181.03|0
1652685630000|2022-05-16 07:20:30|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|0
1652685670000|2022-05-16 07:21:10|6178.13|6178.13|6179.83|6179.83|6179.83|6179.83|6178.13|6178.13|0
1652685700000|2022-05-16 07:21:40|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|0
1652685780000|2022-05-16 07:23:00|6179.83|6179.83|6181.53|6181.53|6181.53|6181.53|6179.83|6179.83|0
1652685790000|2022-05-16 07:23:10|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|0
1652685850000|2022-05-16 07:24:10|6184.22|6184.22|6183.36|6183.36|6184.22|6184.22|6183.36|6183.36|0
1652685870000|2022-05-16 07:24:30|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|0
1652685900000|2022-05-16 07:25:00|6186.77|6186.77|6187.62|6187.62|6187.62|6187.62|6186.77|6186.77|0
1652685920000|2022-05-16 07:25:20|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|0
1652685940000|2022-05-16 07:25:40|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|0
1652685950000|2022-05-16 07:25:50|6190.18|6190.18|6191.03|6191.03|6191.03|6191.03|6190.18|6190.18|0
1652685980000|2022-05-16 07:26:20|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|0
1652685990000|2022-05-16 07:26:30|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|6194.95|0
1652686090000|2022-05-16 07:28:10|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|0
1652686100000|2022-05-16 07:28:20|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|0
1652686110000|2022-05-16 07:28:30|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|6198.15|0
1652686190000|2022-05-16 07:29:50|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|0
1652686200000|2022-05-16 07:30:00|6195.93|6195.93|6196.78|6196.78|6196.78|6196.78|6195.93|6195.93|0
1652686230000|2022-05-16 07:30:30|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|0
1652686250000|2022-05-16 07:30:50|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|6194.26|0
1652686260000|2022-05-16 07:31:00|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|0
1652686320000|2022-05-16 07:32:00|6193.58|6193.58|6192.73|6192.73|6193.58|6193.58|6192.73|6192.73|0
1652686340000|2022-05-16 07:32:20|6191.03|6191.03|6192.99|6192.99|6192.99|6192.99|6191.03|6191.03|0
1652686350000|2022-05-16 07:32:30|6192.01|6192.01|6194.96|6194.96|6196.92|6196.92|6192.01|6192.01|0
1652686360000|2022-05-16 07:32:40|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|0
1652686370000|2022-05-16 07:32:50|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|0
1652686380000|2022-05-16 07:33:00|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|0
1652686410000|2022-05-16 07:33:30|6198.63|6198.63|6202.88|6202.88|6202.88|6202.88|6198.63|6198.63|0
1652686480000|2022-05-16 07:34:40|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1652686500000|2022-05-16 07:35:00|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|6201.9|0
1652686520000|2022-05-16 07:35:20|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|6201.05|0
1652686680000|2022-05-16 07:38:00|6202.75|6202.75|6201.9|6201.9|6202.75|6202.75|6201.9|6201.9|0
1652686700000|2022-05-16 07:38:20|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1652686720000|2022-05-16 07:38:40|6197.51|6197.51|6199.21|6199.21|6199.21|6199.21|6197.51|6197.51|0
1652686740000|2022-05-16 07:39:00|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|0
1652686760000|2022-05-16 07:39:20|6196.66|6196.66|6196.66|6196.66|6196.66|6196.66|6196.66|6196.66|0
1652686800000|2022-05-16 07:40:00|6194.7|6194.7|6195.68|6195.68|6195.68|6195.68|6194.7|6194.7|0
1652686820000|2022-05-16 07:40:20|6194.83|6194.83|6195.68|6195.68|6195.68|6195.68|6194.83|6194.83|0
1652686860000|2022-05-16 07:41:00|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|0
1652686880000|2022-05-16 07:41:20|6197.38|6197.38|6196.53|6196.53|6197.38|6197.38|6196.53|6196.53|0
1652686940000|2022-05-16 07:42:20|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|6198.23|0
1652686950000|2022-05-16 07:42:30|6197.21|6197.21|6197.21|6197.21|6197.21|6197.21|6197.21|6197.21|0
1652686990000|2022-05-16 07:43:10|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|0
1652687050000|2022-05-16 07:44:10|6199.04|6199.04|6198.36|6198.36|6199.04|6199.04|6198.36|6198.36|0
1652687060000|2022-05-16 07:44:20|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|0
1652687120000|2022-05-16 07:45:20|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|6200.07|0
1652687140000|2022-05-16 07:45:40|6199.21|6199.21|6200.58|6200.58|6200.58|6200.58|6199.21|6199.21|0
1652687150000|2022-05-16 07:45:50|6199.73|6199.73|6201.43|6201.43|6201.43|6201.43|6199.73|6199.73|0
1652687160000|2022-05-16 07:46:00|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|0
1652687170000|2022-05-16 07:46:10|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|0
1652687190000|2022-05-16 07:46:30|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|6200.75|0
1652687240000|2022-05-16 07:47:20|6201.6|6201.6|6201.6|6201.6|6203.3|6203.3|6201.6|6201.6|0
1652687270000|2022-05-16 07:47:50|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|6203.3|0
1652687290000|2022-05-16 07:48:10|6207.23|6207.23|6211.16|6211.16|6211.16|6211.16|6207.23|6207.23|0
1652687300000|2022-05-16 07:48:20|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|0
1652687330000|2022-05-16 07:48:50|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|6212.28|0
1652687340000|2022-05-16 07:49:00|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|0
1652687360000|2022-05-16 07:49:20|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|0
1652687390000|2022-05-16 07:49:50|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|6217.88|0
1652687400000|2022-05-16 07:50:00|6219.93|6219.93|6219.93|6219.93|6220.91|6220.91|6219.93|6219.93|0
1652687410000|2022-05-16 07:50:10|6220.91|6220.91|6219.93|6219.93|6220.91|6220.91|6219.93|6219.93|0
1652687430000|2022-05-16 07:50:30|6218.95|6218.95|6215.41|6215.41|6218.95|6218.95|6215.41|6215.41|0
1652687500000|2022-05-16 07:51:40|6216.39|6216.39|6215.54|6215.54|6216.39|6216.39|6215.54|6215.54|0
1652687590000|2022-05-16 07:53:10|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6215.54|6215.54|0
1652687600000|2022-05-16 07:53:20|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|6212.27|0
1652687620000|2022-05-16 07:53:40|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1652687720000|2022-05-16 07:55:20|6209.38|6209.38|6211.93|6211.93|6211.93|6211.93|6209.38|6209.38|0
1652687730000|2022-05-16 07:55:30|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1652687870000|2022-05-16 07:57:50|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|6208.53|0
1652687910000|2022-05-16 07:58:30|6210.23|6210.23|6210.23|6210.23|6210.23|6210.23|6210.23|6210.23|0
1652687970000|2022-05-16 07:59:30|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1652688000000|2022-05-16 08:00:00|6211.08|6211.08|6211.93|6211.93|6211.93|6211.93|6211.08|6211.08|0
1652688050000|2022-05-16 08:00:50|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|6209.38|0
1652688100000|2022-05-16 08:01:40|6211.08|6211.08|6212.78|6212.78|6212.78|6212.78|6211.08|6211.08|0
1652688110000|2022-05-16 08:01:50|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1652688160000|2022-05-16 08:02:40|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1652688200000|2022-05-16 08:03:20|6211.59|6211.59|6208.64|6208.64|6211.59|6211.59|6208.64|6208.64|0
1652688210000|2022-05-16 08:03:30|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|6207.66|0
1652688260000|2022-05-16 08:04:20|6205.11|6205.11|6205.11|6205.11|6205.11|6205.11|6205.11|6205.11|0
1652688270000|2022-05-16 08:04:30|6207.07|6207.07|6206.09|6206.09|6207.07|6207.07|6206.09|6206.09|0
1652688320000|2022-05-16 08:05:20|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|0
1652688370000|2022-05-16 08:06:10|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|6206.22|0
1652688380000|2022-05-16 08:06:20|6207.2|6207.2|6208.19|6208.19|6208.19|6208.19|6207.2|6207.2|0
1652688390000|2022-05-16 08:06:30|6208.7|6208.7|6209.68|6209.68|6209.68|6209.68|6208.7|6208.7|0
1652688410000|2022-05-16 08:06:50|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|6208.7|0
1652688420000|2022-05-16 08:07:00|6207.85|6207.85|6207.33|6207.33|6207.85|6207.85|6207.33|6207.33|0
1652688450000|2022-05-16 08:07:30|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|0
1652688500000|2022-05-16 08:08:20|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|6209.89|0
1652688640000|2022-05-16 08:10:40|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|6210.87|0
1652688670000|2022-05-16 08:11:10|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1652688700000|2022-05-16 08:11:40|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|6212.57|0
1652688730000|2022-05-16 08:12:10|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1652688790000|2022-05-16 08:13:10|6212.44|6212.44|6211.46|6211.46|6212.44|6212.44|6211.46|6211.46|0
1652688800000|2022-05-16 08:13:20|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|0
1652688810000|2022-05-16 08:13:30|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|6213.42|0
1652688870000|2022-05-16 08:14:30|6213.94|6213.94|6213.94|6213.94|6213.94|6213.94|6213.94|6213.94|0
1652688900000|2022-05-16 08:15:00|6216.5|6216.5|6215.99|6215.99|6216.5|6216.5|6215.99|6215.99|0
1652688910000|2022-05-16 08:15:10|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|0
1652688920000|2022-05-16 08:15:20|6219.52|6219.52|6223.36|6223.36|6223.36|6223.36|6219.52|6219.52|0
1652689010000|2022-05-16 08:16:50|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1652689020000|2022-05-16 08:17:00|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|0
1652689040000|2022-05-16 08:17:20|6221.4|6221.4|6223.36|6223.36|6223.36|6223.36|6221.4|6221.4|0
1652689150000|2022-05-16 08:19:10|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|0
1652689160000|2022-05-16 08:19:20|6223.36|6223.36|6222.64|6222.64|6223.36|6223.36|6220.81|6220.81|0
1652689300000|2022-05-16 08:21:40|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1652689310000|2022-05-16 08:21:50|6223.42|6223.42|6222.43|6222.43|6223.42|6223.42|6222.43|6222.43|0
1652689320000|2022-05-16 08:22:00|6220.73|6220.73|6222.43|6222.43|6222.43|6222.43|6220.73|6220.73|0
1652689340000|2022-05-16 08:22:20|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|0
1652689350000|2022-05-16 08:22:30|6225.25|6225.25|6225.51|6225.51|6225.51|6225.51|6225.25|6225.25|0
1652689380000|2022-05-16 08:23:00|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|6225.76|0
1652689420000|2022-05-16 08:23:40|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|6226.75|0
1652689440000|2022-05-16 08:24:00|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|6227.6|0
1652689480000|2022-05-16 08:24:40|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|0
1652689580000|2022-05-16 08:26:20|6226.58|6226.58|6227.26|6227.26|6227.26|6227.26|6226.58|6226.58|0
1652689590000|2022-05-16 08:26:30|6229.31|6229.31|6227.35|6227.35|6229.31|6229.31|6227.35|6227.35|0
1652689630000|2022-05-16 08:27:10|6228.2|6228.2|6228.2|6228.2|6228.2|6228.2|6227.35|6227.35|0
1652689680000|2022-05-16 08:28:00|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|0
1652689730000|2022-05-16 08:28:50|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|6230.44|0
1652689780000|2022-05-16 08:29:40|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1652689830000|2022-05-16 08:30:30|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|0
1652689890000|2022-05-16 08:31:30|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|0
1652689900000|2022-05-16 08:31:40|6231.98|6231.98|6234.67|6234.67|6234.67|6234.67|6231.98|6231.98|0
1652689910000|2022-05-16 08:31:50|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|0
1652689940000|2022-05-16 08:32:20|6234.67|6234.67|6233.68|6233.68|6234.67|6234.67|6233.68|6233.68|0
1652690200000|2022-05-16 08:36:40|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|6231.13|0
1652690210000|2022-05-16 08:36:50|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|6231.98|0
1652690240000|2022-05-16 08:37:20|6232.83|6232.83|6233.68|6233.68|6233.68|6233.68|6232.83|6232.83|0
1652690300000|2022-05-16 08:38:20|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|0
1652690320000|2022-05-16 08:38:40|6233.27|6233.27|6230.72|6230.72|6233.27|6233.27|6230.72|6230.72|0
1652690340000|2022-05-16 08:39:00|6229.74|6229.74|6228.34|6228.34|6229.74|6229.74|6228.34|6228.34|0
1652690350000|2022-05-16 08:39:10|6227.36|6227.36|6226.38|6226.38|6227.36|6227.36|6226.38|6226.38|0
1652690400000|2022-05-16 08:40:00|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1652690410000|2022-05-16 08:40:10|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|6225.53|0
1652690420000|2022-05-16 08:40:20|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|0
1652690480000|2022-05-16 08:41:20|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|0
1652690600000|2022-05-16 08:43:20|6227.95|6227.95|6227.95|6227.95|6227.95|6227.95|6227.95|6227.95|0
1652690730000|2022-05-16 08:45:30|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|0
1652690740000|2022-05-16 08:45:40|6228.8|6228.8|6229.65|6229.65|6229.65|6229.65|6228.8|6228.8|0
1652690780000|2022-05-16 08:46:20|6230.5|6230.5|6233.06|6233.06|6233.06|6233.06|6230.5|6230.5|0
1652690850000|2022-05-16 08:47:30|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|0
1652690910000|2022-05-16 08:48:30|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|6231.35|0
1652690920000|2022-05-16 08:48:40|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|6232.2|0
1652691040000|2022-05-16 08:50:40|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|0
1652691090000|2022-05-16 08:51:30|6231.48|6231.48|6233.32|6233.32|6233.32|6233.32|6231.48|6231.48|0
1652691150000|2022-05-16 08:52:30|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1652691210000|2022-05-16 08:53:30|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|6233.19|0
1652691230000|2022-05-16 08:53:50|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|0
1652691250000|2022-05-16 08:54:10|6231.69|6231.69|6229.73|6229.73|6231.69|6231.69|6229.73|6229.73|0
1652691270000|2022-05-16 08:54:30|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|0
1652691300000|2022-05-16 08:55:00|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|6233.26|0
1652691350000|2022-05-16 08:55:50|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1652691360000|2022-05-16 08:56:00|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1652691370000|2022-05-16 08:56:10|6234.63|6234.63|6234.63|6234.63|6234.63|6234.63|6234.63|6234.63|0
1652691400000|2022-05-16 08:56:40|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1652691490000|2022-05-16 08:58:10|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|0
1652691520000|2022-05-16 08:58:40|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1652691530000|2022-05-16 08:58:50|6235.48|6235.48|6238.89|6238.89|6238.89|6238.89|6235.48|6235.48|0
1652691540000|2022-05-16 08:59:00|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|6236.33|0
1652691590000|2022-05-16 08:59:50|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|6237.7|0
1652691630000|2022-05-16 09:00:30|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|0
1652691660000|2022-05-16 09:01:00|6237.87|6237.87|6235.31|6235.31|6237.87|6237.87|6235.31|6235.31|0
1652691700000|2022-05-16 09:01:40|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|0
1652691850000|2022-05-16 09:04:10|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|6237.01|6237.01|0
1652691870000|2022-05-16 09:04:30|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|6236.54|0
1652691940000|2022-05-16 09:05:40|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1652691960000|2022-05-16 09:06:00|6235.18|6235.18|6234.15|6234.15|6235.18|6235.18|6234.15|6234.15|0
1652691980000|2022-05-16 09:06:20|6235|6235|6235|6235|6235|6235|6235|6235|0
1652691990000|2022-05-16 09:06:30|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1652692080000|2022-05-16 09:08:00|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|6236.45|0
1652692140000|2022-05-16 09:09:00|6236.19|6236.19|6236.45|6236.45|6236.45|6236.45|6236.19|6236.19|0
1652692210000|2022-05-16 09:10:10|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|6235.93|0
1652692250000|2022-05-16 09:10:50|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|6234.23|0
1652692270000|2022-05-16 09:11:10|6233.97|6233.97|6233.97|6233.97|6233.97|6233.97|6233.97|6233.97|0
1652692290000|2022-05-16 09:11:30|6234.82|6234.82|6235.68|6235.68|6235.68|6235.68|6234.82|6234.82|0
1652692310000|2022-05-16 09:11:50|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|6239.61|0
1652692350000|2022-05-16 09:12:30|6238.75|6238.75|6237.9|6237.9|6238.75|6238.75|6237.05|6237.05|0
1652692400000|2022-05-16 09:13:20|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|0
1652692500000|2022-05-16 09:15:00|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|0
1652692610000|2022-05-16 09:16:50|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|0
1652692640000|2022-05-16 09:17:20|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|0
1652692670000|2022-05-16 09:17:50|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1652692680000|2022-05-16 09:18:00|6227.68|6227.68|6228.53|6228.53|6229.38|6229.38|6227.68|6227.68|0
1652692790000|2022-05-16 09:19:50|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|0
1652692800000|2022-05-16 09:20:00|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|0
1652692860000|2022-05-16 09:21:00|6228.66|6228.66|6230.36|6230.36|6230.36|6230.36|6228.66|6228.66|0
1652692910000|2022-05-16 09:21:50|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|0
1652692940000|2022-05-16 09:22:20|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1652692960000|2022-05-16 09:22:40|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1652693010000|2022-05-16 09:23:30|6232.24|6232.24|6232.24|6232.24|6232.24|6232.24|6232.24|6232.24|0
1652693090000|2022-05-16 09:24:50|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1652693170000|2022-05-16 09:26:10|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|6232.07|0
1652693200000|2022-05-16 09:26:40|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|6232.76|0
1652693220000|2022-05-16 09:27:00|6231.06|6231.06|6232.76|6232.76|6232.76|6232.76|6231.06|6231.06|0
1652693310000|2022-05-16 09:28:30|6233.74|6233.74|6232.04|6232.04|6233.74|6233.74|6232.04|6232.04|0
1652693330000|2022-05-16 09:28:50|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1652693380000|2022-05-16 09:29:40|6230.03|6230.03|6229.52|6229.52|6230.03|6230.03|6229.52|6229.52|0
1652693390000|2022-05-16 09:29:50|6229.78|6229.78|6229.78|6229.78|6229.78|6229.78|6229.78|6229.78|0
1652693400000|2022-05-16 09:30:00|6228.79|6228.79|6226.24|6226.24|6228.79|6228.79|6226.24|6226.24|0
1652693410000|2022-05-16 09:30:10|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1652693580000|2022-05-16 09:33:00|6229.78|6229.78|6228.92|6228.92|6229.78|6229.78|6227.22|6227.22|0
1652693630000|2022-05-16 09:33:50|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|0
1652693670000|2022-05-16 09:34:30|6228.75|6228.75|6229.6|6229.6|6229.6|6229.6|6228.75|6228.75|0
1652693780000|2022-05-16 09:36:20|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1652693860000|2022-05-16 09:37:40|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|6227.59|0
1652693870000|2022-05-16 09:37:50|6228.58|6228.58|6228.58|6228.58|6229.56|6229.56|6228.58|6228.58|0
1652693880000|2022-05-16 09:38:00|6226.87|6226.87|6227.73|6227.73|6227.73|6227.73|6226.87|6226.87|0
1652693890000|2022-05-16 09:38:10|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1652693980000|2022-05-16 09:39:40|6226.02|6226.02|6226.87|6226.87|6226.87|6226.87|6226.02|6226.02|0
1652693990000|2022-05-16 09:39:50|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1652694010000|2022-05-16 09:40:10|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|6227.21|0
1652694100000|2022-05-16 09:41:40|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|0
1652694110000|2022-05-16 09:41:50|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|6226.7|0
1652694200000|2022-05-16 09:43:20|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|0
1652694240000|2022-05-16 09:44:00|6226.54|6226.54|6228.25|6228.25|6228.25|6228.25|6226.54|6226.54|0
1652694300000|2022-05-16 09:45:00|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|0
1652694400000|2022-05-16 09:46:40|6229.36|6229.36|6230.21|6230.21|6230.21|6230.21|6229.36|6229.36|0
1652694540000|2022-05-16 09:49:00|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|6231.91|0
1652694590000|2022-05-16 09:49:50|6229.94|6229.94|6230.93|6230.93|6230.93|6230.93|6229.94|6229.94|0
1652694720000|2022-05-16 09:52:00|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|0
1652694730000|2022-05-16 09:52:10|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|6228.71|0
1652694780000|2022-05-16 09:53:00|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1652694820000|2022-05-16 09:53:40|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|6228.58|0
1652694830000|2022-05-16 09:53:50|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|0
1652694850000|2022-05-16 09:54:10|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6225.33|6225.33|0
1652695000000|2022-05-16 09:56:40|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|0
1652695010000|2022-05-16 09:56:50|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|6226.95|0
1652695080000|2022-05-16 09:58:00|6225.97|6225.97|6224.99|6224.99|6225.97|6225.97|6224.99|6224.99|0
1652695140000|2022-05-16 09:59:00|6224.47|6224.47|6220.09|6220.09|6224.47|6224.47|6220.09|6220.09|0
1652695180000|2022-05-16 09:59:40|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|0
1652695190000|2022-05-16 09:59:50|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|0
1652695200000|2022-05-16 10:00:00|6218.03|6218.03|6215.47|6215.47|6218.03|6218.03|6215.47|6215.47|0
1652695210000|2022-05-16 10:00:10|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|0
1652695240000|2022-05-16 10:00:40|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|6215.13|0
1652695260000|2022-05-16 10:01:00|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|6215.98|0
1652695300000|2022-05-16 10:01:40|6216.83|6216.83|6216.83|6216.83|6216.83|6216.83|6216.83|6216.83|0
1652695320000|2022-05-16 10:02:00|6216.14|6216.14|6216.14|6216.14|6216.14|6216.14|6216.14|6216.14|0
1652695390000|2022-05-16 10:03:10|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|6213.58|0
1652695410000|2022-05-16 10:03:30|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1652695450000|2022-05-16 10:04:10|6212.73|6212.73|6211.88|6211.88|6212.73|6212.73|6211.03|6211.03|0
1652695500000|2022-05-16 10:05:00|6210.18|6210.18|6210.18|6210.18|6210.18|6210.18|6210.18|6210.18|0
1652695520000|2022-05-16 10:05:20|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|0
1652695620000|2022-05-16 10:07:00|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|6209.06|0
1652695630000|2022-05-16 10:07:10|6206.51|6206.51|6207.36|6207.36|6207.36|6207.36|6206.51|6206.51|0
1652695650000|2022-05-16 10:07:30|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1652695700000|2022-05-16 10:08:20|6207.36|6207.36|6206.38|6206.38|6207.36|6207.36|6206.38|6206.38|0
1652695740000|2022-05-16 10:09:00|6208.08|6208.08|6209.78|6209.78|6209.78|6209.78|6208.08|6208.08|0
1652695790000|2022-05-16 10:09:50|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|0
1652695800000|2022-05-16 10:10:00|6208.42|6208.42|6207.31|6207.31|6208.42|6208.42|6207.31|6207.31|0
1652695910000|2022-05-16 10:11:50|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|0
1652695940000|2022-05-16 10:12:20|6203.77|6203.77|6204.63|6204.63|6204.63|6204.63|6202.92|6202.92|0
1652695960000|2022-05-16 10:12:40|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|0
1652695990000|2022-05-16 10:13:10|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|0
1652696050000|2022-05-16 10:14:10|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|0
1652696340000|2022-05-16 10:19:00|6202.67|6202.67|6201.81|6201.81|6202.67|6202.67|6201.81|6201.81|0
1652696350000|2022-05-16 10:19:10|6200.11|6200.11|6200.96|6200.96|6200.96|6200.96|6200.11|6200.11|0
1652696410000|2022-05-16 10:20:10|6198.41|6198.41|6198.41|6198.41|6198.41|6198.41|6198.41|6198.41|0
1652696420000|2022-05-16 10:20:20|6199.26|6199.26|6200.11|6200.11|6200.11|6200.11|6199.26|6199.26|0
1652696440000|2022-05-16 10:20:40|6199.6|6199.6|6197.9|6197.9|6199.6|6199.6|6197.9|6197.9|0
1652696470000|2022-05-16 10:21:10|6197.05|6197.05|6198.75|6198.75|6198.75|6198.75|6197.05|6197.05|0
1652696660000|2022-05-16 10:24:20|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|0
1652696710000|2022-05-16 10:25:10|6196.53|6196.53|6196.28|6196.28|6196.53|6196.53|6196.28|6196.28|0
1652696720000|2022-05-16 10:25:20|6197.13|6197.13|6197.98|6197.98|6197.98|6197.98|6197.13|6197.13|0
1652696730000|2022-05-16 10:25:30|6196.28|6196.28|6195.42|6195.42|6196.28|6196.28|6195.42|6195.42|0
1652696770000|2022-05-16 10:26:10|6195.68|6195.68|6198.24|6198.24|6198.24|6198.24|6195.68|6195.68|0
1652696840000|2022-05-16 10:27:20|6199.09|6199.09|6198.39|6198.39|6199.09|6199.09|6198.39|6198.39|0
1652696940000|2022-05-16 10:29:00|6199.24|6199.24|6198.05|6198.05|6199.24|6199.24|6198.05|6198.05|0
1652696960000|2022-05-16 10:29:20|6197.06|6197.06|6197.06|6197.06|6197.06|6197.06|6197.06|6197.06|0
1652696970000|2022-05-16 10:29:30|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|0
1652696990000|2022-05-16 10:29:50|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|0
1652697040000|2022-05-16 10:30:40|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|0
1652697110000|2022-05-16 10:31:50|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|0
1652697120000|2022-05-16 10:32:00|6191.24|6191.24|6192.94|6192.94|6192.94|6192.94|6191.24|6191.24|0
1652697160000|2022-05-16 10:32:40|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|0
1652697240000|2022-05-16 10:34:00|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|6190.72|0
1652697290000|2022-05-16 10:34:50|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|0
1652697440000|2022-05-16 10:37:20|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|6189.02|0
1652697450000|2022-05-16 10:37:30|6189.87|6189.87|6190.72|6190.72|6190.72|6190.72|6189.87|6189.87|0
1652697490000|2022-05-16 10:38:10|6191.57|6191.57|6192.43|6192.43|6192.43|6192.43|6191.57|6191.57|0
1652697540000|2022-05-16 10:39:00|6190.72|6190.72|6190.47|6190.47|6190.72|6190.72|6190.47|6190.47|0
1652697580000|2022-05-16 10:39:40|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|0
1652697590000|2022-05-16 10:39:50|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|0
1652697630000|2022-05-16 10:40:30|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1652697680000|2022-05-16 10:41:20|6188.09|6188.09|6188.94|6188.94|6188.94|6188.94|6188.09|6188.09|0
1652697690000|2022-05-16 10:41:30|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|6190.64|0
1652697720000|2022-05-16 10:42:00|6191.16|6191.16|6191.16|6191.16|6191.16|6191.16|6191.16|6191.16|0
1652697880000|2022-05-16 10:44:40|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|0
1652697980000|2022-05-16 10:46:20|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|0
1652697990000|2022-05-16 10:46:30|6187.62|6187.62|6188.47|6188.47|6188.47|6188.47|6187.62|6187.62|0
1652698030000|2022-05-16 10:47:10|6189.17|6189.17|6189.86|6189.86|6189.86|6189.86|6189.17|6189.17|0
1652698040000|2022-05-16 10:47:20|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|6189.01|0
1652698060000|2022-05-16 10:47:40|6188.16|6188.16|6189.01|6189.01|6189.01|6189.01|6188.16|6188.16|0
1652698070000|2022-05-16 10:47:50|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|0
1652698110000|2022-05-16 10:48:30|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1652698140000|2022-05-16 10:49:00|6189.39|6189.39|6189.39|6189.39|6189.39|6189.39|6189.39|6189.39|0
1652698180000|2022-05-16 10:49:40|6186.84|6186.84|6188.54|6188.54|6188.54|6188.54|6186.84|6186.84|0
1652698270000|2022-05-16 10:51:10|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|6190.51|0
1652698280000|2022-05-16 10:51:20|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|6189.66|0
1652698340000|2022-05-16 10:52:20|6188.81|6188.81|6190.51|6190.51|6190.51|6190.51|6188.81|6188.81|0
1652698440000|2022-05-16 10:54:00|6188.81|6188.81|6188.81|6188.81|6188.81|6188.81|6188.81|6188.81|0
1652698510000|2022-05-16 10:55:10|6187.95|6187.95|6189.92|6189.92|6189.92|6189.92|6187.95|6187.95|0
1652698660000|2022-05-16 10:57:40|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|6188.22|0
1652698690000|2022-05-16 10:58:10|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|0
1652698760000|2022-05-16 10:59:20|6188.22|6188.22|6189.07|6189.07|6189.07|6189.07|6188.22|6188.22|0
1652698800000|2022-05-16 11:00:00|6188.22|6188.22|6187.45|6187.45|6188.22|6188.22|6187.45|6187.45|0
1652698900000|2022-05-16 11:01:40|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|0
1652698920000|2022-05-16 11:02:00|6188.17|6188.17|6188.17|6188.17|6188.17|6188.17|6188.17|6188.17|0
1652698940000|2022-05-16 11:02:20|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1652698950000|2022-05-16 11:02:30|6186.46|6186.46|6188.17|6188.17|6188.17|6188.17|6186.46|6186.46|0
1652698970000|2022-05-16 11:02:50|6182.21|6182.21|6182.21|6182.21|6182.21|6182.21|6182.21|6182.21|0
1652698980000|2022-05-16 11:03:00|6181.36|6181.36|6178.8|6178.8|6181.36|6181.36|6178.8|6178.8|0
1652698990000|2022-05-16 11:03:10|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|0
1652699000000|2022-05-16 11:03:20|6175.4|6175.4|6177.1|6177.1|6177.1|6177.1|6174.55|6174.55|0
1652699020000|2022-05-16 11:03:40|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|0
1652699030000|2022-05-16 11:03:50|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1652699040000|2022-05-16 11:04:00|6172.84|6172.84|6171.14|6171.14|6172.84|6172.84|6171.14|6171.14|0
1652699050000|2022-05-16 11:04:10|6166.03|6166.03|6169.44|6169.44|6170.29|6170.29|6166.03|6166.03|0
1652699060000|2022-05-16 11:04:20|6168.59|6168.59|6167.74|6167.74|6169.44|6169.44|6167.74|6167.74|0
1652699070000|2022-05-16 11:04:30|6166.88|6166.88|6167.74|6167.74|6167.74|6167.74|6166.88|6166.88|0
1652699090000|2022-05-16 11:04:50|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|6166.2|0
1652699100000|2022-05-16 11:05:00|6164.5|6164.5|6164.5|6164.5|6164.5|6164.5|6164.5|6164.5|0
1652699110000|2022-05-16 11:05:10|6166.2|6166.2|6167.9|6167.9|6167.9|6167.9|6166.2|6166.2|0
1652699120000|2022-05-16 11:05:20|6169.6|6169.6|6168.75|6168.75|6169.6|6169.6|6168.75|6168.75|0
1652699170000|2022-05-16 11:06:10|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|0
1652699180000|2022-05-16 11:06:20|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|6170.32|0
1652699200000|2022-05-16 11:06:40|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1652699210000|2022-05-16 11:06:50|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|6170.5|0
1652699230000|2022-05-16 11:07:10|6171.19|6171.19|6171.89|6171.89|6171.89|6171.89|6171.19|6171.19|0
1652699260000|2022-05-16 11:07:40|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|6172.74|0
1652699270000|2022-05-16 11:07:50|6171.89|6171.89|6173.59|6173.59|6173.59|6173.59|6171.89|6171.89|0
1652699290000|2022-05-16 11:08:10|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1652699350000|2022-05-16 11:09:10|6170.5|6170.5|6171.5|6171.5|6172.2|6172.2|6170.5|6170.5|0
1652699510000|2022-05-16 11:11:50|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|6170.65|0
1652699530000|2022-05-16 11:12:10|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1652699560000|2022-05-16 11:12:40|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1652699590000|2022-05-16 11:13:10|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|6169.67|0
1652699660000|2022-05-16 11:14:20|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|0
1652699760000|2022-05-16 11:16:00|6168.82|6168.82|6169.67|6169.67|6169.67|6169.67|6168.82|6168.82|0
1652699790000|2022-05-16 11:16:30|6170.52|6170.52|6172.22|6172.22|6172.22|6172.22|6170.52|6170.52|0
1652699850000|2022-05-16 11:17:30|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1652699870000|2022-05-16 11:17:50|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|0
1652699880000|2022-05-16 11:18:00|6174.78|6174.78|6176.48|6176.48|6176.48|6176.48|6174.78|6174.78|0
1652699890000|2022-05-16 11:18:10|6177.33|6177.33|6176.48|6176.48|6177.33|6177.33|6176.48|6176.48|0
1652699910000|2022-05-16 11:18:30|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1652699920000|2022-05-16 11:18:40|6180.41|6180.41|6179.04|6179.04|6180.41|6180.41|6179.04|6179.04|0
1652699940000|2022-05-16 11:19:00|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|0
1652700010000|2022-05-16 11:20:10|6179.43|6179.43|6178.57|6178.57|6179.43|6179.43|6178.57|6178.57|0
1652700100000|2022-05-16 11:21:40|6177.72|6177.72|6177.72|6177.72|6177.72|6177.72|6177.72|6177.72|0
1652700110000|2022-05-16 11:21:50|6178.71|6178.71|6178.57|6178.57|6178.71|6178.71|6177.72|6177.72|0
1652700120000|2022-05-16 11:22:00|6179.43|6179.43|6180.28|6180.28|6180.28|6180.28|6179.43|6179.43|0
1652700200000|2022-05-16 11:23:20|6181.26|6181.26|6182.24|6182.24|6182.24|6182.24|6181.26|6181.26|0
1652700240000|2022-05-16 11:24:00|6183.09|6183.09|6182.24|6182.24|6184.8|6184.8|6182.24|6182.24|0
1652700360000|2022-05-16 11:26:00|6180.54|6180.54|6181.39|6181.39|6181.39|6181.39|6180.54|6180.54|0
1652700430000|2022-05-16 11:27:10|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|0
1652700440000|2022-05-16 11:27:20|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|0
1652700480000|2022-05-16 11:28:00|6181|6181|6181.49|6181.49|6181.49|6181.49|6181|6181|0
1652700490000|2022-05-16 11:28:10|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|6179.79|0
1652700510000|2022-05-16 11:28:30|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|6180.64|0
1652700590000|2022-05-16 11:29:50|6181.49|6181.49|6182.34|6182.34|6182.34|6182.34|6181.49|6181.49|0
1652700720000|2022-05-16 11:32:00|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1652700760000|2022-05-16 11:32:40|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|6182.51|0
1652700770000|2022-05-16 11:32:50|6183|6183|6183|6183|6183|6183|6183|6183|0
1652700800000|2022-05-16 11:33:20|6183.78|6183.78|6183.78|6183.78|6183.78|6183.78|6183.78|6183.78|0
1652700820000|2022-05-16 11:33:40|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|0
1652700840000|2022-05-16 11:34:00|6184.5|6184.5|6184.24|6184.24|6184.5|6184.5|6184.24|6184.24|0
1652700850000|2022-05-16 11:34:10|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|0
1652700860000|2022-05-16 11:34:20|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|6186.8|0
1652700910000|2022-05-16 11:35:10|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|6188.34|0
1652700960000|2022-05-16 11:36:00|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|6188.85|0
1652701060000|2022-05-16 11:37:40|6188|6188|6188|6188|6188|6188|6188|6188|0
1652701140000|2022-05-16 11:39:00|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|6187.15|0
1652701160000|2022-05-16 11:39:20|6186.29|6186.29|6187.15|6187.15|6187.15|6187.15|6186.29|6186.29|0
1652701240000|2022-05-16 11:40:40|6188.13|6188.13|6189.11|6189.11|6189.11|6189.11|6188.13|6188.13|0
1652701280000|2022-05-16 11:41:20|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1652701290000|2022-05-16 11:41:30|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1652701300000|2022-05-16 11:41:40|6191.93|6191.93|6193.63|6193.63|6193.63|6193.63|6191.93|6191.93|0
1652701310000|2022-05-16 11:41:50|6192.78|6192.78|6194.48|6194.48|6194.48|6194.48|6192.78|6192.78|0
1652701520000|2022-05-16 11:45:20|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|0
1652701530000|2022-05-16 11:45:30|6195.16|6195.16|6195.16|6195.16|6195.16|6195.16|6195.16|6195.16|0
1652701720000|2022-05-16 11:48:40|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|6196.18|0
1652701750000|2022-05-16 11:49:10|6192.78|6192.78|6193.63|6193.63|6193.63|6193.63|6192.78|6192.78|0
1652701820000|2022-05-16 11:50:20|6190.22|6190.22|6191.08|6191.08|6191.08|6191.08|6190.22|6190.22|0
1652701920000|2022-05-16 11:52:00|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|0
1652701950000|2022-05-16 11:52:30|6189.84|6189.84|6191.54|6191.54|6191.8|6191.8|6189.84|6189.84|0
1652701960000|2022-05-16 11:52:40|6193.24|6193.24|6194.09|6194.09|6194.09|6194.09|6193.24|6193.24|0
1652701980000|2022-05-16 11:53:00|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|6193.11|0
1652702000000|2022-05-16 11:53:20|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|6194.09|0
1652702040000|2022-05-16 11:54:00|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1652702140000|2022-05-16 11:55:40|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|6192.98|0
1652702150000|2022-05-16 11:55:50|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|0
1652702170000|2022-05-16 11:56:10|6191.41|6191.41|6192.39|6192.39|6192.39|6192.39|6191.41|6191.41|0
1652702200000|2022-05-16 11:56:40|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|0
1652702210000|2022-05-16 11:56:50|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|0
1652702240000|2022-05-16 11:57:20|6192.86|6192.86|6193.84|6193.84|6193.84|6193.84|6191.88|6191.88|0
1652702260000|2022-05-16 11:57:40|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1652702270000|2022-05-16 11:57:50|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|6194.57|0
1652702320000|2022-05-16 11:58:40|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|0
1652702340000|2022-05-16 11:59:00|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|0
1652702350000|2022-05-16 11:59:10|6193.33|6193.33|6195.03|6195.03|6195.03|6195.03|6193.33|6193.33|0
1652702390000|2022-05-16 11:59:50|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|0
1652702440000|2022-05-16 12:00:40|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|0
1652702450000|2022-05-16 12:00:50|6194.77|6194.77|6193.07|6193.07|6194.77|6194.77|6193.07|6193.07|0
1652702480000|2022-05-16 12:01:20|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|6194.77|0
1652702490000|2022-05-16 12:01:30|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|0
1652702530000|2022-05-16 12:02:10|6191.96|6191.96|6193.66|6193.66|6193.66|6193.66|6191.96|6191.96|0
1652702580000|2022-05-16 12:03:00|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|6194.64|0
1652702630000|2022-05-16 12:03:50|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|0
1652702700000|2022-05-16 12:05:00|6194.64|6194.64|6196.34|6196.34|6196.34|6196.34|6194.64|6194.64|0
1652702710000|2022-05-16 12:05:10|6197.33|6197.33|6195.62|6195.62|6197.33|6197.33|6195.62|6195.62|0
1652702740000|2022-05-16 12:05:40|6193.66|6193.66|6194.64|6194.64|6194.64|6194.64|6193.66|6193.66|0
1652702820000|2022-05-16 12:07:00|6195.49|6195.49|6197.33|6197.33|6197.33|6197.33|6195.36|6195.36|0
1652702910000|2022-05-16 12:08:30|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|0
1652703070000|2022-05-16 12:11:10|6196.48|6196.48|6198.86|6198.86|6198.86|6198.86|6196.48|6196.48|0
1652703090000|2022-05-16 12:11:30|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|0
1652703260000|2022-05-16 12:14:20|6199.16|6199.16|6199.16|6199.16|6199.16|6199.16|6199.16|6199.16|0
1652703320000|2022-05-16 12:15:20|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|6196.61|0
1652703360000|2022-05-16 12:16:00|6197.46|6197.46|6197.46|6197.46|6197.46|6197.46|6197.46|6197.46|0
1652703450000|2022-05-16 12:17:30|6196.61|6196.61|6197.46|6197.46|6197.46|6197.46|6196.61|6196.61|0
1652703470000|2022-05-16 12:17:50|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|6195.49|0
1652703560000|2022-05-16 12:19:20|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|6196.34|0
1652703590000|2022-05-16 12:19:50|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|0
1652703600000|2022-05-16 12:20:00|6194.38|6194.38|6194.38|6194.38|6194.38|6194.38|6194.38|6194.38|0
1652703610000|2022-05-16 12:20:10|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|0
1652703690000|2022-05-16 12:21:30|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|6193.27|0
1652703750000|2022-05-16 12:22:30|6194.12|6194.12|6197.53|6197.53|6197.53|6197.53|6194.12|6194.12|0
1652703760000|2022-05-16 12:22:40|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|0
1652703810000|2022-05-16 12:23:30|6200|6200|6200|6200|6200|6200|6200|6200|0
1652703880000|2022-05-16 12:24:40|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|0
1652703920000|2022-05-16 12:25:20|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|0
1652703990000|2022-05-16 12:26:30|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|6197.11|0
1652704010000|2022-05-16 12:26:50|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|6197.36|0
1652704080000|2022-05-16 12:28:00|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|6198.05|0
1652704110000|2022-05-16 12:28:30|6198.9|6198.9|6200.6|6200.6|6200.6|6200.6|6198.9|6198.9|0
1652704210000|2022-05-16 12:30:10|6201.58|6201.58|6201.58|6201.58|6201.58|6201.58|6201.58|6201.58|0
1652704330000|2022-05-16 12:32:10|6201.32|6201.32|6202.18|6202.18|6202.18|6202.18|6199.62|6199.62|0
1652704570000|2022-05-16 12:36:10|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|0
1652704670000|2022-05-16 12:37:50|6202.18|6202.18|6203.03|6203.03|6203.03|6203.03|6202.18|6202.18|0
1652704740000|2022-05-16 12:39:00|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|0
1652704770000|2022-05-16 12:39:30|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|6203.62|0
1652704820000|2022-05-16 12:40:20|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|6202.77|0
1652704910000|2022-05-16 12:41:50|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|6202.51|0
1652705040000|2022-05-16 12:44:00|6203.36|6203.36|6203.36|6203.36|6203.36|6203.36|6203.36|6203.36|0
1652705120000|2022-05-16 12:45:20|6201.66|6201.66|6203.36|6203.36|6203.36|6203.36|6201.66|6201.66|0
1652705130000|2022-05-16 12:45:30|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1652705140000|2022-05-16 12:45:40|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|6202.64|0
1652705160000|2022-05-16 12:46:00|6202.13|6202.13|6203.83|6203.83|6203.83|6203.83|6202.13|6202.13|0
1652705170000|2022-05-16 12:46:10|6204.69|6204.69|6205.36|6205.36|6205.36|6205.36|6203.66|6203.66|0
1652705200000|2022-05-16 12:46:40|6205.88|6205.88|6206.39|6206.39|6206.39|6206.39|6205.88|6205.88|0
1652705220000|2022-05-16 12:47:00|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|0
1652705260000|2022-05-16 12:47:40|6207.6|6207.6|6208.11|6208.11|6208.11|6208.11|6207.6|6207.6|0
1652705300000|2022-05-16 12:48:20|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|0
1652705310000|2022-05-16 12:48:30|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1652705340000|2022-05-16 12:49:00|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|0
1652705420000|2022-05-16 12:50:20|6208.11|6208.11|6207.6|6207.6|6208.11|6208.11|6207.6|6207.6|0
1652705430000|2022-05-16 12:50:30|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|0
1652705450000|2022-05-16 12:50:50|6208.11|6208.11|6208.37|6208.37|6208.37|6208.37|6208.11|6208.11|0
1652705490000|2022-05-16 12:51:30|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|6207.39|0
1652705680000|2022-05-16 12:54:40|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|6206.4|0
1652705710000|2022-05-16 12:55:10|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|6207.26|0
1652705720000|2022-05-16 12:55:20|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1652705780000|2022-05-16 12:56:20|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|0
1652705790000|2022-05-16 12:56:30|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|6212.04|0
1652705830000|2022-05-16 12:57:10|6214|6214|6214|6214|6214|6214|6214|6214|0
1652705850000|2022-05-16 12:57:30|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6212.3|6212.3|0
1652705890000|2022-05-16 12:58:10|6214.18|6214.18|6215.2|6215.2|6215.2|6215.2|6214.18|6214.18|0
1652705910000|2022-05-16 12:58:30|6216.23|6216.23|6216.74|6216.74|6216.74|6216.74|6216.23|6216.23|0
1652705920000|2022-05-16 12:58:40|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|6214.18|0
1652705930000|2022-05-16 12:58:50|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|6214.7|0
1652705940000|2022-05-16 12:59:00|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|6216.4|0
1652705980000|2022-05-16 12:59:40|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1652706060000|2022-05-16 13:01:00|6219.21|6219.21|6217.51|6217.51|6219.21|6219.21|6217.51|6217.51|0
1652706070000|2022-05-16 13:01:10|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|6220.06|0
1652706190000|2022-05-16 13:03:10|6218.36|6218.36|6220.06|6220.06|6220.06|6220.06|6218.36|6218.36|0
1652706240000|2022-05-16 13:04:00|6218.36|6218.36|6219.21|6219.21|6219.21|6219.21|6218.36|6218.36|0
1652706300000|2022-05-16 13:05:00|6215.81|6215.81|6217.51|6217.51|6217.51|6217.51|6215.81|6215.81|0
1652706310000|2022-05-16 13:05:10|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|6216.53|0
1652706340000|2022-05-16 13:05:40|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|0
1652706440000|2022-05-16 13:07:20|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|0
1652706520000|2022-05-16 13:08:40|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|6212.14|0
1652706590000|2022-05-16 13:09:50|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|6211.88|0
1652706690000|2022-05-16 13:11:30|6213.58|6213.58|6216.14|6216.14|6216.14|6216.14|6213.58|6213.58|0
1652706780000|2022-05-16 13:13:00|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|0
1652706790000|2022-05-16 13:13:10|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|0
1652706840000|2022-05-16 13:14:00|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|0
1652706850000|2022-05-16 13:14:10|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|6214.69|0
1652707020000|2022-05-16 13:17:00|6214.44|6214.44|6215.97|6215.97|6217.51|6217.51|6214.44|6214.44|0
1652707030000|2022-05-16 13:17:10|6216.82|6216.82|6217.68|6217.68|6217.68|6217.68|6216.82|6216.82|0
1652707040000|2022-05-16 13:17:20|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|0
1652707050000|2022-05-16 13:17:30|6220.06|6220.06|6221.43|6221.43|6221.43|6221.43|6220.06|6220.06|0
1652707090000|2022-05-16 13:18:10|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|0
1652707140000|2022-05-16 13:19:00|6222.2|6222.2|6222.46|6222.46|6222.46|6222.46|6222.2|6222.2|0
1652707150000|2022-05-16 13:19:10|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|0
1652707170000|2022-05-16 13:19:30|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1652707190000|2022-05-16 13:19:50|6221.35|6221.35|6220.5|6220.5|6221.35|6221.35|6220.5|6220.5|0
1652707200000|2022-05-16 13:20:00|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1652707210000|2022-05-16 13:20:10|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|0
1652707320000|2022-05-16 13:22:00|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|6221.61|0
1652707330000|2022-05-16 13:22:10|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|6221.87|0
1652707350000|2022-05-16 13:22:30|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|0
1652707380000|2022-05-16 13:23:00|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|6223.91|0
1652707400000|2022-05-16 13:23:20|6223.06|6223.06|6223.91|6223.91|6223.91|6223.91|6223.06|6223.06|0
1652707410000|2022-05-16 13:23:30|6223.06|6223.06|6223.06|6223.06|6223.06|6223.06|6223.06|6223.06|0
1652707430000|2022-05-16 13:23:50|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|6222.55|0
1652707500000|2022-05-16 13:25:00|6221.7|6221.7|6222.55|6222.55|6222.55|6222.55|6221.7|6221.7|0
1652707540000|2022-05-16 13:25:40|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|6223.4|0
1652707550000|2022-05-16 13:25:50|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|6224.25|0
1652707580000|2022-05-16 13:26:20|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|0
1652707700000|2022-05-16 13:28:20|6225.54|6225.54|6225.8|6225.8|6225.8|6225.8|6225.54|6225.54|0
1652707830000|2022-05-16 13:30:30|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|0
1652707850000|2022-05-16 13:30:50|6225.46|6225.46|6227.16|6227.16|6227.16|6227.16|6225.46|6225.46|0
1652707860000|2022-05-16 13:31:00|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|6226.31|0
1652707870000|2022-05-16 13:31:10|6225.46|6225.46|6224.61|6224.61|6225.46|6225.46|6224.61|6224.61|0
1652707890000|2022-05-16 13:31:30|6223.76|6223.76|6224.86|6224.86|6225.72|6225.72|6223.76|6223.76|0
1652707930000|2022-05-16 13:32:10|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|0
1652707940000|2022-05-16 13:32:20|6225.72|6225.72|6226.57|6226.57|6226.57|6226.57|6225.72|6225.72|0
1652707950000|2022-05-16 13:32:30|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|0
1652707960000|2022-05-16 13:32:40|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|0
1652707980000|2022-05-16 13:33:00|6220.61|6220.61|6221.46|6221.46|6221.46|6221.46|6219.76|6219.76|0
1652707990000|2022-05-16 13:33:10|6220.61|6220.61|6220.09|6220.09|6220.61|6220.61|6220.09|6220.09|0
1652708000000|2022-05-16 13:33:20|6219.84|6219.84|6219.84|6219.84|6219.84|6219.84|6219.84|6219.84|0
1652708020000|2022-05-16 13:33:40|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|0
1652708030000|2022-05-16 13:33:50|6220.69|6220.69|6222.39|6222.39|6222.39|6222.39|6220.69|6220.69|0
1652708070000|2022-05-16 13:34:30|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|0
1652708090000|2022-05-16 13:34:50|6224.09|6224.09|6223.24|6223.24|6224.09|6224.09|6223.24|6223.24|0
1652708100000|2022-05-16 13:35:00|6224.09|6224.09|6224.09|6224.09|6224.09|6224.09|6224.09|6224.09|0
1652708110000|2022-05-16 13:35:10|6222.39|6222.39|6223.24|6223.24|6223.24|6223.24|6222.39|6222.39|0
1652708130000|2022-05-16 13:35:30|6224.09|6224.09|6223.24|6223.24|6224.09|6224.09|6223.24|6223.24|0
1652708140000|2022-05-16 13:35:40|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|6222.39|0
1652708150000|2022-05-16 13:35:50|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|0
1652708160000|2022-05-16 13:36:00|6222.39|6222.39|6224.09|6224.09|6224.09|6224.09|6221.54|6221.54|0
1652708170000|2022-05-16 13:36:10|6223.24|6223.24|6222.39|6222.39|6223.24|6223.24|6222.39|6222.39|0
1652708180000|2022-05-16 13:36:20|6221.37|6221.37|6220.34|6220.34|6221.37|6221.37|6220.34|6220.34|0
1652708200000|2022-05-16 13:36:40|6223.75|6223.75|6228|6228|6228|6228|6223.75|6223.75|0
1652708220000|2022-05-16 13:37:00|6227.02|6227.02|6227.02|6227.02|6228.72|6228.72|6226.17|6226.17|0
1652708230000|2022-05-16 13:37:10|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6225.32|6225.32|0
1652708240000|2022-05-16 13:37:20|6225.32|6225.32|6224.08|6224.08|6226.17|6226.17|6224.08|6224.08|0
1652708250000|2022-05-16 13:37:30|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|6222.37|0
1652708270000|2022-05-16 13:37:50|6221.52|6221.52|6221.78|6221.78|6221.78|6221.78|6221.52|6221.52|0
1652708280000|2022-05-16 13:38:00|6219.23|6219.23|6222.63|6222.63|6222.63|6222.63|6219.23|6219.23|0
1652708290000|2022-05-16 13:38:10|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|6223.61|0
1652708300000|2022-05-16 13:38:20|6224.46|6224.46|6224.46|6224.46|6224.46|6224.46|6224.46|6224.46|0
1652708310000|2022-05-16 13:38:30|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|0
1652708340000|2022-05-16 13:39:00|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|0
1652708350000|2022-05-16 13:39:10|6224.98|6224.98|6226.68|6226.68|6226.68|6226.68|6224.98|6224.98|0
1652708360000|2022-05-16 13:39:20|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|6225.83|0
1652708370000|2022-05-16 13:39:30|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|6226.68|0
1652708380000|2022-05-16 13:39:40|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|0
1652708410000|2022-05-16 13:40:10|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|0
1652708440000|2022-05-16 13:40:40|6230.73|6230.73|6232.43|6232.43|6232.43|6232.43|6230.73|6230.73|0
1652708460000|2022-05-16 13:41:00|6232.17|6232.17|6231.14|6231.14|6232.17|6232.17|6231.14|6231.14|0
1652708520000|2022-05-16 13:42:00|6227.74|6227.74|6227.61|6227.61|6228.59|6228.59|6227.61|6227.61|0
1652708560000|2022-05-16 13:42:40|6226.76|6226.76|6226.76|6226.76|6226.76|6226.76|6225.91|6225.91|0
1652708570000|2022-05-16 13:42:50|6227.61|6227.61|6225.56|6225.56|6227.61|6227.61|6225.56|6225.56|0
1652708580000|2022-05-16 13:43:00|6223.86|6223.86|6223.86|6223.86|6223.86|6223.86|6223.86|6223.86|0
1652708600000|2022-05-16 13:43:20|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|6224.71|0
1652708620000|2022-05-16 13:43:40|6225.73|6225.73|6226.25|6226.25|6226.25|6226.25|6225.73|6225.73|0
1652708640000|2022-05-16 13:44:00|6226.76|6226.76|6224.72|6224.72|6226.76|6226.76|6224.72|6224.72|0
1652708650000|2022-05-16 13:44:10|6225.57|6225.57|6223.87|6223.87|6225.57|6225.57|6223.02|6223.02|0
1652708660000|2022-05-16 13:44:20|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|6222.16|0
1652708670000|2022-05-16 13:44:30|6221.65|6221.65|6222.5|6222.5|6222.5|6222.5|6221.65|6221.65|0
1652708690000|2022-05-16 13:44:50|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|6221.65|0
1652708700000|2022-05-16 13:45:00|6220.63|6220.63|6220.29|6220.29|6221.14|6221.14|6220.29|6220.29|0
1652708720000|2022-05-16 13:45:20|6218.59|6218.59|6219.44|6219.44|6219.44|6219.44|6218.59|6218.59|0
1652708730000|2022-05-16 13:45:30|6217.73|6217.73|6218.59|6218.59|6218.59|6218.59|6217.73|6217.73|0
1652708740000|2022-05-16 13:45:40|6219.44|6219.44|6217.43|6217.43|6219.44|6219.44|6217.43|6217.43|0
1652708750000|2022-05-16 13:45:50|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|0
1652708770000|2022-05-16 13:46:10|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|0
1652708780000|2022-05-16 13:46:20|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|0
1652708790000|2022-05-16 13:46:30|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|6216.19|0
1652708820000|2022-05-16 13:47:00|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1652708830000|2022-05-16 13:47:10|6217.89|6217.89|6218.74|6218.74|6218.74|6218.74|6217.89|6217.89|0
1652708840000|2022-05-16 13:47:20|6219.73|6219.73|6219.73|6219.73|6219.73|6219.73|6219.73|6219.73|0
1652708850000|2022-05-16 13:47:30|6218.02|6218.02|6218.87|6218.87|6218.87|6218.87|6218.02|6218.02|0
1652708890000|2022-05-16 13:48:10|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|0
1652708940000|2022-05-16 13:49:00|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|0
1652709020000|2022-05-16 13:50:20|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|6216.32|0
1652709030000|2022-05-16 13:50:30|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|6215.8|0
1652709040000|2022-05-16 13:50:40|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|0
1652709060000|2022-05-16 13:51:00|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|6220.91|0
1652709070000|2022-05-16 13:51:10|6220.06|6220.06|6221.76|6221.76|6221.76|6221.76|6220.06|6220.06|0
1652709080000|2022-05-16 13:51:20|6220.06|6220.06|6220.91|6220.91|6220.91|6220.91|6220.06|6220.06|0
1652709090000|2022-05-16 13:51:30|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|6219.21|0
1652709120000|2022-05-16 13:52:00|6220.06|6220.06|6220.91|6220.91|6220.91|6220.91|6220.06|6220.06|0
1652709150000|2022-05-16 13:52:30|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1652709170000|2022-05-16 13:52:50|6222.27|6222.27|6221.76|6221.76|6222.27|6222.27|6221.76|6221.76|0
1652709190000|2022-05-16 13:53:10|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|6223.46|0
1652709220000|2022-05-16 13:53:40|6224.32|6224.32|6228.49|6228.49|6228.49|6228.49|6224.32|6224.32|0
1652709230000|2022-05-16 13:53:50|6229.47|6229.47|6228.29|6228.29|6229.47|6229.47|6227.77|6227.77|0
1652709250000|2022-05-16 13:54:10|6227.44|6227.44|6228.29|6228.29|6228.29|6228.29|6227.44|6227.44|0
1652709280000|2022-05-16 13:54:40|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|6228.54|0
1652709330000|2022-05-16 13:55:30|6229.39|6229.39|6229.26|6229.26|6230.25|6230.25|6229.26|6229.26|0
1652709340000|2022-05-16 13:55:40|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|6230.25|0
1652709350000|2022-05-16 13:55:50|6228.54|6228.54|6227.77|6227.77|6228.54|6228.54|6227.77|6227.77|0
1652709360000|2022-05-16 13:56:00|6227.51|6227.51|6225.56|6225.56|6227.51|6227.51|6224.7|6224.7|0
1652709410000|2022-05-16 13:56:50|6224.7|6224.7|6223.85|6223.85|6225.56|6225.56|6223.85|6223.85|0
1652709420000|2022-05-16 13:57:00|6223|6223|6223|6223|6223|6223|6223|6223|0
1652709460000|2022-05-16 13:57:40|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|0
1652709500000|2022-05-16 13:58:20|6223|6223|6223|6223|6223|6223|6222.15|6222.15|0
1652709510000|2022-05-16 13:58:30|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|6221.04|0
1652709520000|2022-05-16 13:58:40|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|0
1652709600000|2022-05-16 14:00:00|6221.04|6221.04|6222.74|6222.74|6222.74|6222.74|6221.04|6221.04|0
1652709620000|2022-05-16 14:00:20|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|0
1652709640000|2022-05-16 14:00:40|6220.91|6220.91|6220.05|6220.05|6220.91|6220.91|6220.05|6220.05|0
1652709650000|2022-05-16 14:00:50|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|0
1652709660000|2022-05-16 14:01:00|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6217.16|6217.16|0
1652709670000|2022-05-16 14:01:10|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|0
1652709680000|2022-05-16 14:01:20|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|6216.31|0
1652709690000|2022-05-16 14:01:30|6213.76|6213.76|6214.61|6214.61|6214.61|6214.61|6213.76|6213.76|0
1652709710000|2022-05-16 14:01:50|6213.76|6213.76|6216.31|6216.31|6216.31|6216.31|6213.76|6213.76|0
1652709720000|2022-05-16 14:02:00|6217.16|6217.16|6213.92|6213.92|6217.16|6217.16|6213.92|6213.92|0
1652709740000|2022-05-16 14:02:20|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|6213.06|0
1652709750000|2022-05-16 14:02:30|6211.36|6211.36|6213.06|6213.06|6213.06|6213.06|6211.36|6211.36|0
1652709760000|2022-05-16 14:02:40|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|6212.21|0
1652709780000|2022-05-16 14:03:00|6213.92|6213.92|6215.62|6215.62|6215.62|6215.62|6213.92|6213.92|0
1652709790000|2022-05-16 14:03:10|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|6213.92|0
1652709800000|2022-05-16 14:03:20|6212.89|6212.89|6211.87|6211.87|6212.89|6212.89|6211.87|6211.87|0
1652709810000|2022-05-16 14:03:30|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1652709830000|2022-05-16 14:03:50|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|0
1652709840000|2022-05-16 14:04:00|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1652709850000|2022-05-16 14:04:10|6210.68|6210.68|6210.68|6210.68|6210.68|6210.68|6210.68|6210.68|0
1652709860000|2022-05-16 14:04:20|6211.19|6211.19|6211.7|6211.7|6211.7|6211.7|6211.19|6211.19|0
1652709880000|2022-05-16 14:04:40|6210.68|6210.68|6205.45|6205.45|6210.68|6210.68|6205.45|6205.45|0
1652709890000|2022-05-16 14:04:50|6206.15|6206.15|6205.45|6205.45|6206.15|6206.15|6205.45|6205.45|0
1652709910000|2022-05-16 14:05:10|6204.6|6204.6|6205.3|6205.3|6205.3|6205.3|6204.6|6204.6|0
1652709930000|2022-05-16 14:05:30|6206.15|6206.15|6207.13|6207.13|6207.13|6207.13|6206.15|6206.15|0
1652709940000|2022-05-16 14:05:40|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|0
1652709960000|2022-05-16 14:06:00|6205.43|6205.43|6207.13|6207.13|6207.13|6207.13|6205.43|6205.43|0
1652709980000|2022-05-16 14:06:20|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|6207.98|0
1652710000000|2022-05-16 14:06:40|6207.13|6207.13|6209.69|6209.69|6209.69|6209.69|6207.13|6207.13|0
1652710030000|2022-05-16 14:07:10|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|6210.67|0
1652710040000|2022-05-16 14:07:20|6212.63|6212.63|6212.89|6212.89|6212.89|6212.89|6212.63|6212.63|0
1652710050000|2022-05-16 14:07:30|6216.3|6216.3|6215.45|6215.45|6216.3|6216.3|6215.45|6215.45|0
1652710090000|2022-05-16 14:08:10|6216.14|6216.14|6216.43|6216.43|6216.43|6216.43|6215.45|6215.45|0
1652710100000|2022-05-16 14:08:20|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|0
1652710110000|2022-05-16 14:08:30|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1652710190000|2022-05-16 14:09:50|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|6215.58|0
1652710200000|2022-05-16 14:10:00|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|6216.97|0
1652710260000|2022-05-16 14:11:00|6217.82|6217.82|6218.67|6218.67|6218.67|6218.67|6217.82|6217.82|0
1652710280000|2022-05-16 14:11:20|6219.52|6219.52|6220.38|6220.38|6220.38|6220.38|6219.52|6219.52|0
1652710290000|2022-05-16 14:11:30|6221.4|6221.4|6220.55|6220.55|6221.4|6221.4|6220.55|6220.55|0
1652710300000|2022-05-16 14:11:40|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|6221.4|0
1652710310000|2022-05-16 14:11:50|6220.55|6220.55|6219.7|6219.7|6220.55|6220.55|6218.85|6218.85|0
1652710330000|2022-05-16 14:12:10|6220.55|6220.55|6222.25|6222.25|6222.25|6222.25|6220.55|6220.55|0
1652710340000|2022-05-16 14:12:20|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|6219.7|0
1652710350000|2022-05-16 14:12:30|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|6220.21|0
1652710360000|2022-05-16 14:12:40|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|6219.36|0
1652710370000|2022-05-16 14:12:50|6218.51|6218.51|6219.36|6219.36|6219.36|6219.36|6218.51|6218.51|0
1652710380000|2022-05-16 14:13:00|6218.51|6218.51|6219.36|6219.36|6219.36|6219.36|6218.51|6218.51|0
1652710390000|2022-05-16 14:13:10|6217.66|6217.66|6219.36|6219.36|6220.21|6220.21|6217.66|6217.66|0
1652710400000|2022-05-16 14:13:20|6221.06|6221.06|6220.21|6220.21|6221.06|6221.06|6219.36|6219.36|0
1652710410000|2022-05-16 14:13:30|6219.36|6219.36|6218.51|6218.51|6220.21|6220.21|6218.51|6218.51|0
1652710420000|2022-05-16 14:13:40|6220.21|6220.21|6218.51|6218.51|6220.21|6220.21|6218.51|6218.51|0
1652710430000|2022-05-16 14:13:50|6217.66|6217.66|6218.51|6218.51|6218.51|6218.51|6217.66|6217.66|0
1652710440000|2022-05-16 14:14:00|6216.81|6216.81|6217.66|6217.66|6217.66|6217.66|6216.81|6216.81|0
1652710450000|2022-05-16 14:14:10|6215.96|6215.96|6215.96|6215.96|6215.96|6215.96|6215.96|6215.96|0
1652710470000|2022-05-16 14:14:30|6217.66|6217.66|6216.81|6216.81|6218.51|6218.51|6216.81|6216.81|0
1652710480000|2022-05-16 14:14:40|6218.51|6218.51|6226.17|6226.17|6226.17|6226.17|6218.51|6218.51|0
1652710490000|2022-05-16 14:14:50|6225.32|6225.32|6224.47|6224.47|6226.17|6226.17|6224.47|6224.47|0
1652710500000|2022-05-16 14:15:00|6225.32|6225.32|6223.62|6223.62|6225.32|6225.32|6222.77|6222.77|0
1652710510000|2022-05-16 14:15:10|6224.47|6224.47|6225.49|6225.49|6225.49|6225.49|6224.47|6224.47|0
1652710560000|2022-05-16 14:16:00|6224.64|6224.64|6225.34|6225.34|6225.34|6225.34|6224.64|6224.64|0
1652710610000|2022-05-16 14:16:50|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|6227.04|0
1652710630000|2022-05-16 14:17:10|6226.19|6226.19|6227.04|6227.04|6227.04|6227.04|6226.19|6226.19|0
1652710650000|2022-05-16 14:17:30|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|0
1652710690000|2022-05-16 14:18:10|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1652710700000|2022-05-16 14:18:20|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|0
1652710710000|2022-05-16 14:18:30|6224.1|6224.1|6224.8|6224.8|6224.8|6224.8|6224.1|6224.1|0
1652710740000|2022-05-16 14:19:00|6226.5|6226.5|6227.35|6227.35|6227.35|6227.35|6226.5|6226.5|0
1652710750000|2022-05-16 14:19:10|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|6229.05|0
1652710790000|2022-05-16 14:19:50|6230.04|6230.04|6229.19|6229.19|6230.04|6230.04|6229.19|6229.19|0
1652710800000|2022-05-16 14:20:00|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|0
1652710810000|2022-05-16 14:20:10|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|0
1652710830000|2022-05-16 14:20:30|6227.23|6227.23|6229.61|6229.61|6229.61|6229.61|6227.23|6227.23|0
1652710890000|2022-05-16 14:21:30|6228.76|6228.76|6228.76|6228.76|6228.76|6228.76|6228.76|6228.76|0
1652710900000|2022-05-16 14:21:40|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|0
1652710920000|2022-05-16 14:22:00|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|0
1652710930000|2022-05-16 14:22:10|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|0
1652710940000|2022-05-16 14:22:20|6227.65|6227.65|6228.5|6228.5|6228.5|6228.5|6227.65|6227.65|0
1652711010000|2022-05-16 14:23:30|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|6227.65|0
1652711080000|2022-05-16 14:24:40|6226.79|6226.79|6227.65|6227.65|6227.65|6227.65|6226.79|6226.79|0
1652711100000|2022-05-16 14:25:00|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|6229.61|0
1652711120000|2022-05-16 14:25:20|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|0
1652711130000|2022-05-16 14:25:30|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1652711160000|2022-05-16 14:26:00|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|6231.96|0
1652711190000|2022-05-16 14:26:30|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|6231.11|0
1652711220000|2022-05-16 14:27:00|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1652711230000|2022-05-16 14:27:10|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|0
1652711240000|2022-05-16 14:27:20|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|0
1652711270000|2022-05-16 14:27:50|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|6229.3|0
1652711310000|2022-05-16 14:28:30|6228.45|6228.45|6227.6|6227.6|6228.45|6228.45|6227.6|6227.6|0
1652711330000|2022-05-16 14:28:50|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|0
1652711340000|2022-05-16 14:29:00|6227.09|6227.09|6227.6|6227.6|6228.11|6228.11|6227.09|6227.09|0
1652711350000|2022-05-16 14:29:10|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|0
1652711360000|2022-05-16 14:29:20|6229.56|6229.56|6230.41|6230.41|6230.41|6230.41|6229.56|6229.56|0
1652711370000|2022-05-16 14:29:30|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|6231.26|0
1652711400000|2022-05-16 14:30:00|6232.11|6232.11|6232.11|6232.11|6232.11|6232.11|6232.11|6232.11|0
1652711410000|2022-05-16 14:30:10|6233.1|6233.1|6235.48|6235.48|6236.34|6236.34|6233.1|6233.1|0
1652711420000|2022-05-16 14:30:20|6236.34|6236.34|6236.85|6236.85|6236.85|6236.85|6235.15|6235.15|0
1652711430000|2022-05-16 14:30:30|6234.29|6234.29|6236|6236|6236|6236|6234.29|6234.29|0
1652711440000|2022-05-16 14:30:40|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|0
1652711470000|2022-05-16 14:31:10|6235.15|6235.15|6236|6236|6236|6236|6233.44|6233.44|0
1652711500000|2022-05-16 14:31:40|6235.74|6235.74|6234.04|6234.04|6235.74|6235.74|6234.04|6234.04|0
1652711540000|2022-05-16 14:32:20|6233.78|6233.78|6232.76|6232.76|6233.78|6233.78|6232.76|6232.76|0
1652711620000|2022-05-16 14:33:40|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1652711630000|2022-05-16 14:33:50|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1652711640000|2022-05-16 14:34:00|6230.2|6230.2|6231.9|6231.9|6231.9|6231.9|6230.2|6230.2|0
1652711660000|2022-05-16 14:34:20|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1652711680000|2022-05-16 14:34:40|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|0
1652711700000|2022-05-16 14:35:00|6229.73|6229.73|6229.73|6229.73|6229.73|6229.73|6229.73|6229.73|0
1652711720000|2022-05-16 14:35:20|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1652711780000|2022-05-16 14:36:20|6230.76|6230.76|6231.78|6231.78|6231.78|6231.78|6230.76|6230.76|0
1652711790000|2022-05-16 14:36:30|6232.63|6232.63|6232.12|6232.12|6232.63|6232.63|6232.12|6232.12|0
1652711800000|2022-05-16 14:36:40|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|6233.1|0
1652711820000|2022-05-16 14:37:00|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|6233.96|0
1652711920000|2022-05-16 14:38:40|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|0
1652711940000|2022-05-16 14:39:00|6232|6232|6232|6232|6232|6232|6232|6232|0
1652711950000|2022-05-16 14:39:10|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|0
1652711960000|2022-05-16 14:39:20|6232|6232|6232|6232|6232|6232|6232|6232|0
1652711970000|2022-05-16 14:39:30|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1652712000000|2022-05-16 14:40:00|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|0
1652712010000|2022-05-16 14:40:10|6231.74|6231.74|6232.59|6232.59|6232.59|6232.59|6231.74|6231.74|0
1652712020000|2022-05-16 14:40:20|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1652712060000|2022-05-16 14:41:00|6233.95|6233.95|6235.32|6235.32|6235.32|6235.32|6233.95|6233.95|0
1652712070000|2022-05-16 14:41:10|6236.17|6236.17|6237.02|6237.02|6237.02|6237.02|6235.32|6235.32|0
1652712090000|2022-05-16 14:41:30|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|6235.32|0
1652712140000|2022-05-16 14:42:20|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|6234.47|0
1652712160000|2022-05-16 14:42:40|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|6236.17|0
1652712170000|2022-05-16 14:42:50|6237.02|6237.02|6238.72|6238.72|6238.72|6238.72|6237.02|6237.02|0
1652712180000|2022-05-16 14:43:00|6237.87|6237.87|6238.72|6238.72|6238.72|6238.72|6237.87|6237.87|0
1652712200000|2022-05-16 14:43:20|6237.02|6237.02|6237.87|6237.87|6237.87|6237.87|6237.02|6237.02|0
1652712250000|2022-05-16 14:44:10|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1652712280000|2022-05-16 14:44:40|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|0
1652712290000|2022-05-16 14:44:50|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|6240.56|0
1652712300000|2022-05-16 14:45:00|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1652712310000|2022-05-16 14:45:10|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|0
1652712320000|2022-05-16 14:45:20|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|0
1652712330000|2022-05-16 14:45:30|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|0
1652712340000|2022-05-16 14:45:40|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|6240.73|0
1652712350000|2022-05-16 14:45:50|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|6241.43|0
1652712360000|2022-05-16 14:46:00|6240.92|6240.92|6240.41|6240.41|6240.92|6240.92|6240.41|6240.41|0
1652712370000|2022-05-16 14:46:10|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|6239.42|0
1652712380000|2022-05-16 14:46:20|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|0
1652712390000|2022-05-16 14:46:30|6236.02|6236.02|6236.87|6236.87|6236.87|6236.87|6236.02|6236.02|0
1652712410000|2022-05-16 14:46:50|6237.38|6237.38|6237.56|6237.56|6238.41|6238.41|6237.38|6237.38|0
1652712420000|2022-05-16 14:47:00|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|0
1652712430000|2022-05-16 14:47:10|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|6239.1|0
1652712460000|2022-05-16 14:47:40|6239.96|6239.96|6238.59|6238.59|6240.81|6240.81|6238.59|6238.59|0
1652712510000|2022-05-16 14:48:30|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|6239.44|0
1652712600000|2022-05-16 14:50:00|6238.59|6238.59|6239.44|6239.44|6239.44|6239.44|6237.74|6237.74|0
1652712620000|2022-05-16 14:50:20|6242|6242|6242|6242|6242|6242|6242|6242|0
1652712630000|2022-05-16 14:50:30|6241.14|6241.14|6241.14|6241.14|6242|6242|6241.14|6241.14|0
1652712650000|2022-05-16 14:50:50|6242|6242|6241.14|6241.14|6242|6242|6241.14|6241.14|0
1652712670000|2022-05-16 14:51:10|6242.85|6242.85|6242.85|6242.85|6243.7|6243.7|6242|6242|0
1652712680000|2022-05-16 14:51:20|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|0
1652712700000|2022-05-16 14:51:40|6242.85|6242.85|6243.7|6243.7|6243.7|6243.7|6242.85|6242.85|0
1652712730000|2022-05-16 14:52:10|6244.21|6244.21|6247.45|6247.45|6247.45|6247.45|6244.21|6244.21|0
1652712740000|2022-05-16 14:52:20|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|6246.43|0
1652712750000|2022-05-16 14:52:30|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|6247.96|0
1652712760000|2022-05-16 14:52:40|6246.98|6246.98|6245.02|6245.02|6246.98|6246.98|6245.02|6245.02|0
1652712780000|2022-05-16 14:53:00|6243.31|6243.31|6243.31|6243.31|6243.31|6243.31|6242.46|6242.46|0
1652712790000|2022-05-16 14:53:10|6242.46|6242.46|6246.13|6246.13|6246.13|6246.13|6242.46|6242.46|0
1652712800000|2022-05-16 14:53:20|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|6245.28|0
1652712810000|2022-05-16 14:53:30|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|6244.43|0
1652712840000|2022-05-16 14:54:00|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|6243.58|0
1652712870000|2022-05-16 14:54:30|6243.32|6243.32|6245.02|6245.02|6245.02|6245.02|6243.32|6243.32|0
1652712880000|2022-05-16 14:54:40|6245.87|6245.87|6246.05|6246.05|6247.75|6247.75|6245.87|6245.87|0
1652712890000|2022-05-16 14:54:50|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|0
1652712900000|2022-05-16 14:55:00|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|6248.6|0
1652712910000|2022-05-16 14:55:10|6250.3|6250.3|6248.6|6248.6|6250.3|6250.3|6248.6|6248.6|0
1652712920000|2022-05-16 14:55:20|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|0
1652712930000|2022-05-16 14:55:30|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|6249.45|0
1652712940000|2022-05-16 14:55:40|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|0
1652713000000|2022-05-16 14:56:40|6248.26|6248.26|6246.77|6246.77|6248.26|6248.26|6246.77|6246.77|0
1652713010000|2022-05-16 14:56:50|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|0
1652713030000|2022-05-16 14:57:10|6246.77|6246.77|6245.06|6245.06|6246.77|6246.77|6245.06|6245.06|0
1652713040000|2022-05-16 14:57:20|6244.04|6244.04|6244.38|6244.38|6244.38|6244.38|6243.53|6243.53|0
1652713050000|2022-05-16 14:57:30|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|0
1652713060000|2022-05-16 14:57:40|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|0
1652713090000|2022-05-16 14:58:10|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|6245.74|0
1652713110000|2022-05-16 14:58:30|6244.76|6244.76|6245.74|6245.74|6245.74|6245.74|6244.76|6244.76|0
1652713120000|2022-05-16 14:58:40|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|0
1652713200000|2022-05-16 15:00:00|6247.57|6247.57|6250.13|6250.13|6250.13|6250.13|6246.72|6246.72|0
1652713210000|2022-05-16 15:00:10|6249.28|6249.28|6250.98|6250.98|6250.98|6250.98|6249.28|6249.28|0
1652713240000|2022-05-16 15:00:40|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|0
1652713250000|2022-05-16 15:00:50|6249.1|6249.1|6249.95|6249.95|6250.81|6250.81|6249.1|6249.1|0
1652713260000|2022-05-16 15:01:00|6250.81|6250.81|6251.83|6251.83|6251.83|6251.83|6250.81|6250.81|0
1652713300000|2022-05-16 15:01:40|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1652713320000|2022-05-16 15:02:00|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|6252.51|0
1652713330000|2022-05-16 15:02:10|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1652713430000|2022-05-16 15:03:50|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1652713440000|2022-05-16 15:04:00|6252.51|6252.51|6251.66|6251.66|6252.51|6252.51|6251.66|6251.66|0
1652713450000|2022-05-16 15:04:10|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|0
1652713460000|2022-05-16 15:04:20|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1652713470000|2022-05-16 15:04:30|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|6249.95|0
1652713480000|2022-05-16 15:04:40|6249.44|6249.44|6248.42|6248.42|6249.44|6249.44|6248.42|6248.42|0
1652713490000|2022-05-16 15:04:50|6249.27|6249.27|6250.12|6250.12|6250.12|6250.12|6249.27|6249.27|0
1652713540000|2022-05-16 15:05:40|6250.38|6250.38|6249.53|6249.53|6250.38|6250.38|6248.67|6248.67|0
1652713550000|2022-05-16 15:05:50|6248.67|6248.67|6247.82|6247.82|6249.53|6249.53|6247.82|6247.82|0
1652713560000|2022-05-16 15:06:00|6246.84|6246.84|6248.54|6248.54|6248.54|6248.54|6246.84|6246.84|0
1652713570000|2022-05-16 15:06:10|6247.69|6247.69|6248.54|6248.54|6248.54|6248.54|6247.69|6247.69|0
1652713600000|2022-05-16 15:06:40|6247.69|6247.69|6246.58|6246.58|6248.54|6248.54|6246.58|6246.58|0
1652713610000|2022-05-16 15:06:50|6247.56|6247.56|6246.71|6246.71|6247.56|6247.56|6246.71|6246.71|0
1652713660000|2022-05-16 15:07:40|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|6246.2|0
1652713760000|2022-05-16 15:09:20|6246.71|6246.71|6246.2|6246.2|6246.71|6246.71|6246.2|6246.2|0
1652713790000|2022-05-16 15:09:50|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|0
1652713800000|2022-05-16 15:10:00|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1652713820000|2022-05-16 15:10:20|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|6244.65|0
1652713860000|2022-05-16 15:11:00|6244.91|6244.91|6244.91|6244.91|6244.91|6244.91|6244.91|6244.91|0
1652713870000|2022-05-16 15:11:10|6245.59|6245.59|6246.1|6246.1|6246.1|6246.1|6245.59|6245.59|0
1652713880000|2022-05-16 15:11:20|6246.61|6246.61|6248.15|6248.15|6248.15|6248.15|6246.61|6246.61|0
1652713920000|2022-05-16 15:12:00|6249|6249|6249|6249|6249|6249|6249|6249|0
1652714000000|2022-05-16 15:13:20|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|0
1652714010000|2022-05-16 15:13:30|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|0
1652714030000|2022-05-16 15:13:50|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|6248.49|0
1652714040000|2022-05-16 15:14:00|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|0
1652714060000|2022-05-16 15:14:20|6248.83|6248.83|6248.83|6248.83|6248.83|6248.83|6248.83|6248.83|0
1652714070000|2022-05-16 15:14:30|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|6248.13|0
1652714080000|2022-05-16 15:14:40|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|0
1652714150000|2022-05-16 15:15:50|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|6247.71|0
1652714160000|2022-05-16 15:16:00|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|6248.56|0
1652714170000|2022-05-16 15:16:10|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|0
1652714200000|2022-05-16 15:16:40|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1652714210000|2022-05-16 15:16:50|6247.53|6247.53|6248.38|6248.38|6248.38|6248.38|6247.53|6247.53|0
1652714250000|2022-05-16 15:17:30|6247.53|6247.53|6248.38|6248.38|6248.38|6248.38|6247.53|6247.53|0
1652714260000|2022-05-16 15:17:40|6249.23|6249.23|6248.38|6248.38|6249.23|6249.23|6248.38|6248.38|0
1652714270000|2022-05-16 15:17:50|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|0
1652714290000|2022-05-16 15:18:10|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1652714300000|2022-05-16 15:18:20|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|0
1652714310000|2022-05-16 15:18:30|6248.38|6248.38|6249.23|6249.23|6249.23|6249.23|6248.38|6248.38|0
1652714340000|2022-05-16 15:19:00|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|6248.72|0
1652714350000|2022-05-16 15:19:10|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|0
1652714360000|2022-05-16 15:19:20|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|6249.06|0
1652714370000|2022-05-16 15:19:30|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|6249.91|0
1652714380000|2022-05-16 15:19:40|6249.06|6249.06|6248.21|6248.21|6249.06|6249.06|6248.21|6248.21|0
1652714400000|2022-05-16 15:20:00|6246.5|6246.5|6247.36|6247.36|6247.36|6247.36|6246.5|6246.5|0
1652714410000|2022-05-16 15:20:10|6248.21|6248.21|6249.91|6249.91|6249.91|6249.91|6248.21|6248.21|0
1652714420000|2022-05-16 15:20:20|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|0
1652714430000|2022-05-16 15:20:30|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|6248.89|0
1652714440000|2022-05-16 15:20:40|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6247.06|6247.06|0
1652714450000|2022-05-16 15:20:50|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|0
1652714460000|2022-05-16 15:21:00|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|0
1652714470000|2022-05-16 15:21:10|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1652714510000|2022-05-16 15:21:50|6246.21|6246.21|6247.06|6247.06|6247.06|6247.06|6246.21|6246.21|0
1652714520000|2022-05-16 15:22:00|6245.35|6245.35|6246.21|6246.21|6246.21|6246.21|6245.35|6245.35|0
1652714550000|2022-05-16 15:22:30|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|0
1652714570000|2022-05-16 15:22:50|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|0
1652714580000|2022-05-16 15:23:00|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|0
1652714650000|2022-05-16 15:24:10|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|6245.62|6245.62|0
1652714660000|2022-05-16 15:24:20|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|6246.72|0
1652714670000|2022-05-16 15:24:30|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.47|6246.47|0
1652714690000|2022-05-16 15:24:50|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|6247.83|0
1652714700000|2022-05-16 15:25:00|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|0
1652714710000|2022-05-16 15:25:10|6246|6246|6246.85|6246.85|6246.85|6246.85|6246|6246|0
1652714740000|2022-05-16 15:25:40|6246|6246|6248.55|6248.55|6248.55|6248.55|6246|6246|0
1652714750000|2022-05-16 15:25:50|6246.85|6246.85|6247.7|6247.7|6247.7|6247.7|6246|6246|0
1652714760000|2022-05-16 15:26:00|6247.19|6247.19|6247.7|6247.7|6247.7|6247.7|6247.19|6247.19|0
1652714770000|2022-05-16 15:26:10|6246.85|6246.85|6247.7|6247.7|6247.7|6247.7|6246.85|6246.85|0
1652714780000|2022-05-16 15:26:20|6246.85|6246.85|6247.7|6247.7|6247.7|6247.7|6246.85|6246.85|0
1652714790000|2022-05-16 15:26:30|6248.55|6248.55|6248.04|6248.04|6248.55|6248.55|6248.04|6248.04|0
1652714800000|2022-05-16 15:26:40|6246.34|6246.34|6247.19|6247.19|6247.19|6247.19|6246.34|6246.34|0
1652714810000|2022-05-16 15:26:50|6246.34|6246.34|6248.04|6248.04|6248.04|6248.04|6246.34|6246.34|0
1652714820000|2022-05-16 15:27:00|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|6246.34|0
1652714840000|2022-05-16 15:27:20|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|0
1652714850000|2022-05-16 15:27:30|6248.3|6248.3|6251.25|6251.25|6251.25|6251.25|6248.3|6248.3|0
1652714860000|2022-05-16 15:27:40|6249.29|6249.29|6250.27|6250.27|6251.25|6251.25|6249.29|6249.29|0
1652714870000|2022-05-16 15:27:50|6251.25|6251.25|6252.1|6252.1|6252.1|6252.1|6251.25|6251.25|0
1652714880000|2022-05-16 15:28:00|6251.25|6251.25|6252.23|6252.23|6252.23|6252.23|6251.25|6251.25|0
1652714900000|2022-05-16 15:28:20|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|6251.38|0
1652714910000|2022-05-16 15:28:30|6252.36|6252.36|6251.51|6251.51|6252.36|6252.36|6251.51|6251.51|0
1652714920000|2022-05-16 15:28:40|6250.53|6250.53|6250.36|6250.36|6251.38|6251.38|6250.36|6250.36|0
1652714930000|2022-05-16 15:28:50|6249.37|6249.37|6249.67|6249.67|6249.67|6249.67|6248.69|6248.69|0
1652714960000|2022-05-16 15:29:20|6250.37|6250.37|6251.73|6251.73|6251.73|6251.73|6250.37|6250.37|0
1652714980000|2022-05-16 15:29:40|6252.72|6252.72|6248.35|6248.35|6252.72|6252.72|6247.5|6247.5|0
1652714990000|2022-05-16 15:29:50|6247.37|6247.37|6244.92|6244.92|6248.61|6248.61|6244.22|6244.22|0
1652771700000|2022-05-17 07:15:00|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6265.23|6265.23|0
1652771710000|2022-05-17 07:15:10|6267.44|6267.44|6264.88|6264.88|6267.44|6267.44|6264.88|6264.88|0
1652771720000|2022-05-17 07:15:20|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1652771740000|2022-05-17 07:15:40|6263.26|6263.26|6262.74|6262.74|6263.26|6263.26|6262.74|6262.74|0
1652771750000|2022-05-17 07:15:50|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|6261.21|0
1652771760000|2022-05-17 07:16:00|6260.69|6260.69|6261.54|6261.54|6261.54|6261.54|6260.69|6260.69|0
1652771800000|2022-05-17 07:16:40|6263.25|6263.25|6262.39|6262.39|6263.25|6263.25|6261.54|6261.54|0
1652771830000|2022-05-17 07:17:10|6261.7|6261.7|6261.18|6261.18|6261.7|6261.7|6261.18|6261.18|0
1652771840000|2022-05-17 07:17:20|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|6262.03|0
1652771860000|2022-05-17 07:17:40|6261.01|6261.01|6260.66|6260.66|6261.86|6261.86|6259.81|6259.81|0
1652771890000|2022-05-17 07:18:10|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|0
1652771900000|2022-05-17 07:18:20|6260.53|6260.53|6262.07|6262.07|6262.23|6262.23|6259.68|6259.68|0
1652771910000|2022-05-17 07:18:30|6262.58|6262.58|6263.43|6263.43|6263.43|6263.43|6262.58|6262.58|0
1652771920000|2022-05-17 07:18:40|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|0
1652771930000|2022-05-17 07:18:50|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1652771940000|2022-05-17 07:19:00|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|6262.58|0
1652771970000|2022-05-17 07:19:30|6264.28|6264.28|6265.13|6265.13|6265.13|6265.13|6264.28|6264.28|0
1652771990000|2022-05-17 07:19:50|6266.12|6266.12|6265.27|6265.27|6266.12|6266.12|6265.27|6265.27|0
1652772050000|2022-05-17 07:20:50|6264.41|6264.41|6266.97|6266.97|6266.97|6266.97|6264.41|6264.41|0
1652772060000|2022-05-17 07:21:00|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1652772070000|2022-05-17 07:21:10|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|6267.51|0
1652772100000|2022-05-17 07:21:40|6266.66|6266.66|6265.81|6265.81|6266.66|6266.66|6265.81|6265.81|0
1652772130000|2022-05-17 07:22:10|6267.51|6267.51|6267.51|6267.51|6268.36|6268.36|6267.51|6267.51|0
1652772150000|2022-05-17 07:22:30|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1652772160000|2022-05-17 07:22:40|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|6270.92|0
1652772230000|2022-05-17 07:23:50|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|6271.77|0
1652772300000|2022-05-17 07:25:00|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|6273.16|0
1652772310000|2022-05-17 07:25:10|6270.61|6270.61|6269.76|6269.76|6270.61|6270.61|6269.76|6269.76|0
1652772320000|2022-05-17 07:25:20|6268.73|6268.73|6267.71|6267.71|6268.73|6268.73|6267.71|6267.71|0
1652772420000|2022-05-17 07:27:00|6268.56|6268.56|6270.26|6270.26|6270.26|6270.26|6268.56|6268.56|0
1652772450000|2022-05-17 07:27:30|6269.41|6269.41|6270.26|6270.26|6270.26|6270.26|6269.41|6269.41|0
1652772480000|2022-05-17 07:28:00|6271.11|6271.11|6269.72|6269.72|6271.11|6271.11|6269.72|6269.72|0
1652772490000|2022-05-17 07:28:10|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1652772500000|2022-05-17 07:28:20|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1652772510000|2022-05-17 07:28:30|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1652772520000|2022-05-17 07:28:40|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1652772570000|2022-05-17 07:29:30|6270|6270|6270.7|6270.7|6270.7|6270.7|6268.61|6268.61|0
1652772580000|2022-05-17 07:29:40|6269.85|6269.85|6272.4|6272.4|6272.4|6272.4|6269.85|6269.85|0
1652772590000|2022-05-17 07:29:50|6271.42|6271.42|6275.01|6275.01|6275.01|6275.01|6271.42|6271.42|0
1652772600000|2022-05-17 07:30:00|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|6275.86|0
1652772620000|2022-05-17 07:30:20|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|0
1652772650000|2022-05-17 07:30:50|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|6275.73|0
1652772670000|2022-05-17 07:31:10|6276.71|6276.71|6279.66|6279.66|6279.66|6279.66|6276.71|6276.71|0
1652772680000|2022-05-17 07:31:20|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|0
1652772700000|2022-05-17 07:31:40|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|6283.06|0
1652772740000|2022-05-17 07:32:20|6282.21|6282.21|6282.21|6282.21|6282.21|6282.21|6281.36|6281.36|0
1652772830000|2022-05-17 07:33:50|6281.36|6281.36|6280.51|6280.51|6281.36|6281.36|6280.51|6280.51|0
1652772860000|2022-05-17 07:34:20|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1652772910000|2022-05-17 07:35:10|6276.25|6276.25|6274.55|6274.55|6276.25|6276.25|6272.85|6272.85|0
1652772930000|2022-05-17 07:35:30|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|6273.57|0
1652772940000|2022-05-17 07:35:40|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|6274.55|0
1652772950000|2022-05-17 07:35:50|6275.53|6275.53|6275.53|6275.53|6275.53|6275.53|6275.53|6275.53|0
1652772960000|2022-05-17 07:36:00|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|0
1652772970000|2022-05-17 07:36:10|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|6273.96|0
1652772980000|2022-05-17 07:36:20|6274.22|6274.22|6273.71|6273.71|6274.22|6274.22|6273.71|6273.71|0
1652773000000|2022-05-17 07:36:40|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|0
1652773030000|2022-05-17 07:37:10|6271.02|6271.02|6272.73|6272.73|6272.73|6272.73|6271.02|6271.02|0
1652773050000|2022-05-17 07:37:30|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1652773080000|2022-05-17 07:38:00|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|0
1652773160000|2022-05-17 07:39:20|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|0
1652773170000|2022-05-17 07:39:30|6275.37|6275.37|6274.52|6274.52|6275.37|6275.37|6274.52|6274.52|0
1652773250000|2022-05-17 07:40:50|6273.67|6273.67|6274.52|6274.52|6274.52|6274.52|6273.67|6273.67|0
1652773310000|2022-05-17 07:41:50|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1652773320000|2022-05-17 07:42:00|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|6276.07|0
1652773390000|2022-05-17 07:43:10|6277.77|6277.77|6279.47|6279.47|6279.47|6279.47|6277.77|6277.77|0
1652773460000|2022-05-17 07:44:20|6281.52|6281.52|6280.13|6280.13|6281.52|6281.52|6280.13|6280.13|0
1652773480000|2022-05-17 07:44:40|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1652773510000|2022-05-17 07:45:10|6279.79|6279.79|6281.49|6281.49|6281.49|6281.49|6279.79|6279.79|0
1652773540000|2022-05-17 07:45:40|6282.47|6282.47|6283.46|6283.46|6283.46|6283.46|6282.47|6282.47|0
1652773590000|2022-05-17 07:46:30|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|6284.31|0
1652773640000|2022-05-17 07:47:20|6285.08|6285.08|6281.67|6281.67|6285.08|6285.08|6280.82|6280.82|0
1652773650000|2022-05-17 07:47:30|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|6281.42|0
1652773710000|2022-05-17 07:48:30|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|6280.57|0
1652773720000|2022-05-17 07:48:40|6277.83|6277.83|6278.52|6278.52|6278.52|6278.52|6277.83|6277.83|0
1652773730000|2022-05-17 07:48:50|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1652773740000|2022-05-17 07:49:00|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1652773800000|2022-05-17 07:50:00|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1652773820000|2022-05-17 07:50:20|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|6277.23|0
1652773910000|2022-05-17 07:51:50|6276.71|6276.71|6276.02|6276.02|6276.71|6276.71|6276.02|6276.02|0
1652773920000|2022-05-17 07:52:00|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1652773950000|2022-05-17 07:52:30|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1652774010000|2022-05-17 07:53:30|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|0
1652774080000|2022-05-17 07:54:40|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|6276.34|0
1652774230000|2022-05-17 07:57:10|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|6275.49|0
1652774240000|2022-05-17 07:57:20|6274.64|6274.64|6276.34|6276.34|6276.34|6276.34|6273.79|6273.79|0
1652774260000|2022-05-17 07:57:40|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|0
1652774280000|2022-05-17 07:58:00|6275.62|6275.62|6276.48|6276.48|6276.48|6276.48|6275.62|6275.62|0
1652774500000|2022-05-17 08:01:40|6277.33|6277.33|6276.34|6276.34|6277.33|6277.33|6276.34|6276.34|0
1652774530000|2022-05-17 08:02:10|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1652774550000|2022-05-17 08:02:30|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|6277.8|0
1652774560000|2022-05-17 08:02:40|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|6275.24|0
1652774580000|2022-05-17 08:03:00|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1652774590000|2022-05-17 08:03:10|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|6274.13|0
1652774600000|2022-05-17 08:03:20|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|6273.61|0
1652774740000|2022-05-17 08:05:40|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1652774750000|2022-05-17 08:05:50|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|6271.91|0
1652774760000|2022-05-17 08:06:00|6274|6274|6274|6274|6274|6274|6274|6274|0
1652774800000|2022-05-17 08:06:40|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1652774820000|2022-05-17 08:07:00|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|6275.84|0
1652774830000|2022-05-17 08:07:10|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|0
1652774840000|2022-05-17 08:07:20|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|0
1652774850000|2022-05-17 08:07:30|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|6276.35|0
1652774980000|2022-05-17 08:09:40|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1652775100000|2022-05-17 08:11:40|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1652775180000|2022-05-17 08:13:00|6272.81|6272.81|6272.81|6272.81|6272.81|6272.81|6272.81|6272.81|0
1652775230000|2022-05-17 08:13:50|6271.96|6271.96|6271.11|6271.11|6271.96|6271.96|6271.11|6271.11|0
1652775240000|2022-05-17 08:14:00|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1652775290000|2022-05-17 08:14:50|6272.81|6272.81|6272.81|6272.81|6272.81|6272.81|6272.81|6272.81|0
1652775310000|2022-05-17 08:15:10|6273.51|6273.51|6272.81|6272.81|6273.51|6273.51|6272.81|6272.81|0
1652775320000|2022-05-17 08:15:20|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1652775370000|2022-05-17 08:16:10|6272.81|6272.81|6273.67|6273.67|6273.67|6273.67|6272.81|6272.81|0
1652775430000|2022-05-17 08:17:10|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|0
1652775440000|2022-05-17 08:17:20|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|0
1652775550000|2022-05-17 08:19:10|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|0
1652775610000|2022-05-17 08:20:10|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1652775660000|2022-05-17 08:21:00|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1652775730000|2022-05-17 08:22:10|6278.28|6278.28|6279.98|6279.98|6279.98|6279.98|6278.28|6278.28|0
1652775760000|2022-05-17 08:22:40|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1652775770000|2022-05-17 08:22:50|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6274.88|6274.88|0
1652775860000|2022-05-17 08:24:20|6274.88|6274.88|6274.36|6274.36|6274.88|6274.88|6274.36|6274.36|0
1652775870000|2022-05-17 08:24:30|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|6273.51|0
1652775890000|2022-05-17 08:24:50|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|6274.36|0
1652775900000|2022-05-17 08:25:00|6275.39|6275.39|6275.73|6275.73|6275.9|6275.9|6274.88|6274.88|0
1652776020000|2022-05-17 08:27:00|6275.22|6275.22|6274.23|6274.23|6275.22|6275.22|6274.23|6274.23|0
1652776080000|2022-05-17 08:28:00|6273.72|6273.72|6272.02|6272.02|6273.72|6273.72|6272.02|6272.02|0
1652776090000|2022-05-17 08:28:10|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|0
1652776110000|2022-05-17 08:28:30|6269.33|6269.33|6270.18|6270.18|6270.18|6270.18|6269.33|6269.33|0
1652776130000|2022-05-17 08:28:50|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|6268.79|0
1652776200000|2022-05-17 08:30:00|6269.64|6269.64|6270.49|6270.49|6270.49|6270.49|6269.64|6269.64|0
1652776290000|2022-05-17 08:31:30|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|0
1652776350000|2022-05-17 08:32:30|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1652776460000|2022-05-17 08:34:20|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|0
1652776480000|2022-05-17 08:34:40|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|0
1652776590000|2022-05-17 08:36:30|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|6272.06|0
1652776600000|2022-05-17 08:36:40|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|0
1652776660000|2022-05-17 08:37:40|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|6272.19|0
1652776680000|2022-05-17 08:38:00|6273.05|6273.05|6272.19|6272.19|6273.05|6273.05|6272.19|6272.19|0
1652776690000|2022-05-17 08:38:10|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|6271.68|0
1652776700000|2022-05-17 08:38:20|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|6271.94|0
1652776710000|2022-05-17 08:38:30|6272.45|6272.45|6273.48|6273.48|6273.48|6273.48|6272.45|6272.45|0
1652776720000|2022-05-17 08:38:40|6272.97|6272.97|6272.45|6272.45|6272.97|6272.97|6272.45|6272.45|0
1652776730000|2022-05-17 08:38:50|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|6273.31|0
1652776740000|2022-05-17 08:39:00|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1652776760000|2022-05-17 08:39:20|6275.01|6275.01|6275.86|6275.86|6275.86|6275.86|6275.01|6275.01|0
1652776780000|2022-05-17 08:39:40|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|6277.4|0
1652776940000|2022-05-17 08:42:20|6274.84|6274.84|6275.69|6275.69|6275.69|6275.69|6274.84|6274.84|0
1652776960000|2022-05-17 08:42:40|6274.84|6274.84|6274.84|6274.84|6274.84|6274.84|6273.99|6273.99|0
1652776980000|2022-05-17 08:43:00|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|6274.33|0
1652776990000|2022-05-17 08:43:10|6273.82|6273.82|6270.87|6270.87|6273.82|6273.82|6270.87|6270.87|0
1652777000000|2022-05-17 08:43:20|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|6271.72|0
1652777100000|2022-05-17 08:45:00|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|6270.02|0
1652777180000|2022-05-17 08:46:20|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|6268.32|0
1652777210000|2022-05-17 08:46:50|6267.47|6267.47|6268.32|6268.32|6268.32|6268.32|6267.47|6267.47|0
1652777250000|2022-05-17 08:47:30|6265.76|6265.76|6264.91|6264.91|6266.61|6266.61|6264.91|6264.91|0
1652777380000|2022-05-17 08:49:40|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1652777420000|2022-05-17 08:50:20|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|6266.79|0
1652777430000|2022-05-17 08:50:30|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|0
1652777440000|2022-05-17 08:50:40|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1652777460000|2022-05-17 08:51:00|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|6266.92|0
1652777470000|2022-05-17 08:51:10|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1652777560000|2022-05-17 08:52:40|6266.07|6266.07|6267.77|6267.77|6267.77|6267.77|6266.07|6266.07|0
1652777590000|2022-05-17 08:53:10|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|6268.76|0
1652777630000|2022-05-17 08:53:50|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|6270.12|0
1652777640000|2022-05-17 08:54:00|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1652777660000|2022-05-17 08:54:20|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|6266.37|0
1652777670000|2022-05-17 08:54:30|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|6265.52|0
1652777690000|2022-05-17 08:54:50|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|0
1652777700000|2022-05-17 08:55:00|6267.48|6267.48|6266.5|6266.5|6267.48|6267.48|6266.5|6266.5|0
1652777790000|2022-05-17 08:56:30|6267.35|6267.35|6268.2|6268.2|6268.2|6268.2|6267.35|6267.35|0
1652777880000|2022-05-17 08:58:00|6267.52|6267.52|6266.54|6266.54|6267.52|6267.52|6266.54|6266.54|0
1652777890000|2022-05-17 08:58:10|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|6264.49|0
1652777930000|2022-05-17 08:58:50|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6264.49|6264.49|0
1652777980000|2022-05-17 08:59:40|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|6264.36|0
1652778010000|2022-05-17 09:00:10|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|6263.84|0
1652778020000|2022-05-17 09:00:20|6262.99|6262.99|6263.69|6263.69|6263.69|6263.69|6262.99|6262.99|0
1652778030000|2022-05-17 09:00:30|6264.54|6264.54|6266.51|6266.51|6266.51|6266.51|6264.54|6264.54|0
1652778040000|2022-05-17 09:00:40|6265.99|6265.99|6266.68|6266.68|6266.68|6266.68|6265.99|6265.99|0
1652778060000|2022-05-17 09:01:00|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|0
1652778070000|2022-05-17 09:01:10|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|0
1652778090000|2022-05-17 09:01:30|6264.37|6264.37|6263.86|6263.86|6264.37|6264.37|6263.86|6263.86|0
1652778120000|2022-05-17 09:02:00|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|0
1652778130000|2022-05-17 09:02:10|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1652778150000|2022-05-17 09:02:30|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6259.95|6259.95|0
1652778190000|2022-05-17 09:03:10|6261.65|6261.65|6262.5|6262.5|6262.5|6262.5|6261.65|6261.65|0
1652778200000|2022-05-17 09:03:20|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|0
1652778210000|2022-05-17 09:03:30|6262.5|6262.5|6263.35|6263.35|6263.35|6263.35|6262.5|6262.5|0
1652778220000|2022-05-17 09:03:40|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|6263.86|0
1652778250000|2022-05-17 09:04:10|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|0
1652778300000|2022-05-17 09:05:00|6264.15|6264.15|6264.15|6264.15|6264.15|6264.15|6264.15|6264.15|0
1652778390000|2022-05-17 09:06:30|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|0
1652778420000|2022-05-17 09:07:00|6262.19|6262.19|6262.19|6262.19|6262.19|6262.19|6261.2|6261.2|0
1652778500000|2022-05-17 09:08:20|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1652778590000|2022-05-17 09:09:50|6262.87|6262.87|6263.72|6263.72|6263.72|6263.72|6262.87|6262.87|0
1652778640000|2022-05-17 09:10:40|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|6262.87|0
1652778870000|2022-05-17 09:14:30|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1652778940000|2022-05-17 09:15:40|6263|6263|6263|6263|6263|6263|6263|6263|0
1652778980000|2022-05-17 09:16:20|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1652779000000|2022-05-17 09:16:40|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1652779010000|2022-05-17 09:16:50|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|6262.15|0
1652779100000|2022-05-17 09:18:20|6263|6263|6263|6263|6263|6263|6263|6263|0
1652779110000|2022-05-17 09:18:30|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|6265.56|0
1652779140000|2022-05-17 09:19:00|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|6263.85|0
1652779170000|2022-05-17 09:19:30|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|6264.71|0
1652779180000|2022-05-17 09:19:40|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1652779240000|2022-05-17 09:20:40|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1652779290000|2022-05-17 09:21:30|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1652779350000|2022-05-17 09:22:30|6262.71|6262.71|6261.85|6261.85|6262.71|6262.71|6261.85|6261.85|0
1652779370000|2022-05-17 09:22:50|6262.71|6262.71|6263.56|6263.56|6263.56|6263.56|6262.71|6262.71|0
1652779460000|2022-05-17 09:24:20|6262.71|6262.71|6263.56|6263.56|6263.56|6263.56|6262.71|6262.71|0
1652779500000|2022-05-17 09:25:00|6262.71|6262.71|6263.56|6263.56|6263.56|6263.56|6262.71|6262.71|0
1652779760000|2022-05-17 09:29:20|6264.41|6264.41|6265.26|6265.26|6265.26|6265.26|6264.41|6264.41|0
1652779770000|2022-05-17 09:29:30|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1652779840000|2022-05-17 09:30:40|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1652779850000|2022-05-17 09:30:50|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|0
1652779880000|2022-05-17 09:31:20|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|6264.03|0
1652779900000|2022-05-17 09:31:40|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|6263.77|0
1652779950000|2022-05-17 09:32:30|6262.07|6262.07|6261.21|6261.21|6262.07|6262.07|6261.21|6261.21|0
1652779960000|2022-05-17 09:32:40|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|6262.07|0
1652779970000|2022-05-17 09:32:50|6259.12|6259.12|6261.08|6261.08|6261.08|6261.08|6259.12|6259.12|0
1652780020000|2022-05-17 09:33:40|6260.23|6260.23|6261.93|6261.93|6261.93|6261.93|6260.23|6260.23|0
1652780030000|2022-05-17 09:33:50|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1652780090000|2022-05-17 09:34:50|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.08|6261.08|0
1652780280000|2022-05-17 09:38:00|6261.08|6261.08|6261.93|6261.93|6261.93|6261.93|6261.08|6261.08|0
1652780340000|2022-05-17 09:39:00|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|0
1652780350000|2022-05-17 09:39:10|6259.25|6259.25|6257.42|6257.42|6259.25|6259.25|6257.42|6257.42|0
1652780360000|2022-05-17 09:39:20|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|6256.56|0
1652780370000|2022-05-17 09:39:30|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|0
1652780380000|2022-05-17 09:39:40|6253.88|6253.88|6254.73|6254.73|6254.73|6254.73|6253.88|6253.88|0
1652780430000|2022-05-17 09:40:30|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|6255.43|0
1652780500000|2022-05-17 09:41:40|6256.82|6256.82|6258.87|6258.87|6258.87|6258.87|6256.82|6256.82|0
1652780510000|2022-05-17 09:41:50|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|6257.89|0
1652780550000|2022-05-17 09:42:30|6257.04|6257.04|6257.89|6257.89|6257.89|6257.89|6257.04|6257.04|0
1652780560000|2022-05-17 09:42:40|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1652780580000|2022-05-17 09:43:00|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|6256.82|0
1652780650000|2022-05-17 09:44:10|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|6257.8|0
1652780670000|2022-05-17 09:44:30|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1652780680000|2022-05-17 09:44:40|6257.39|6257.39|6258.38|6258.38|6258.38|6258.38|6257.39|6257.39|0
1652780750000|2022-05-17 09:45:50|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|0
1652780780000|2022-05-17 09:46:20|6258.38|6258.38|6258.38|6258.38|6259.23|6259.23|6258.38|6258.38|0
1652780860000|2022-05-17 09:47:40|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|0
1652780960000|2022-05-17 09:49:20|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1652781030000|2022-05-17 09:50:30|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|0
1652781040000|2022-05-17 09:50:40|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1652781060000|2022-05-17 09:51:00|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|6258.38|0
1652781090000|2022-05-17 09:51:30|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1652781180000|2022-05-17 09:53:00|6258.71|6258.71|6259.57|6259.57|6259.57|6259.57|6258.71|6258.71|0
1652781190000|2022-05-17 09:53:10|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|0
1652781240000|2022-05-17 09:54:00|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1652781280000|2022-05-17 09:54:40|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|0
1652781350000|2022-05-17 09:55:50|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1652781450000|2022-05-17 09:57:30|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1652781570000|2022-05-17 09:59:30|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|6260.67|0
1652781580000|2022-05-17 09:59:40|6258.97|6258.97|6259.82|6259.82|6259.82|6259.82|6258.97|6258.97|0
1652781640000|2022-05-17 10:00:40|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|6260.08|0
1652781760000|2022-05-17 10:02:40|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1652781870000|2022-05-17 10:04:30|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|6259.95|0
1652781920000|2022-05-17 10:05:20|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1652781930000|2022-05-17 10:05:30|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1652781980000|2022-05-17 10:06:20|6256.71|6256.71|6257.56|6257.56|6257.56|6257.56|6256.71|6256.71|0
1652782050000|2022-05-17 10:07:30|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1652782180000|2022-05-17 10:09:40|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|6259.27|0
1652782360000|2022-05-17 10:12:40|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1652782410000|2022-05-17 10:13:30|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|6256.71|0
1652782440000|2022-05-17 10:14:00|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|6255.86|0
1652782480000|2022-05-17 10:14:40|6256.71|6256.71|6255.86|6255.86|6256.71|6256.71|6255.86|6255.86|0
1652782490000|2022-05-17 10:14:50|6255.01|6255.01|6254.16|6254.16|6255.01|6255.01|6254.16|6254.16|0
1652782530000|2022-05-17 10:15:30|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|6255.01|0
1652782580000|2022-05-17 10:16:20|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|6253.31|0
1652782690000|2022-05-17 10:18:10|6252.32|6252.32|6251.34|6251.34|6252.32|6252.32|6251.34|6251.34|0
1652782750000|2022-05-17 10:19:10|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1652782760000|2022-05-17 10:19:20|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|0
1652782840000|2022-05-17 10:20:40|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|6250.7|0
1652782850000|2022-05-17 10:20:50|6249.85|6249.85|6249.85|6249.85|6249.85|6249.85|6249.85|6249.85|0
1652782890000|2022-05-17 10:21:30|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1652783100000|2022-05-17 10:25:00|6249.85|6249.85|6249.85|6249.85|6249.85|6249.85|6249.85|6249.85|0
1652783190000|2022-05-17 10:26:30|6248.14|6248.14|6247.29|6247.29|6248.14|6248.14|6247.29|6247.29|0
1652783200000|2022-05-17 10:26:40|6246.44|6246.44|6245.59|6245.59|6247.29|6247.29|6245.59|6245.59|0
1652783350000|2022-05-17 10:29:10|6246.57|6246.57|6244.61|6244.61|6246.57|6246.57|6244.61|6244.61|0
1652783390000|2022-05-17 10:29:50|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|0
1652783400000|2022-05-17 10:30:00|6242.77|6242.77|6241.07|6241.07|6242.77|6242.77|6241.07|6241.07|0
1652783410000|2022-05-17 10:30:10|6241.92|6241.92|6242.77|6242.77|6242.77|6242.77|6241.92|6241.92|0
1652783420000|2022-05-17 10:30:20|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|6241.79|0
1652783500000|2022-05-17 10:31:40|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|6240.81|0
1652783580000|2022-05-17 10:33:00|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|0
1652783650000|2022-05-17 10:34:10|6240.09|6240.09|6239.24|6239.24|6240.09|6240.09|6239.24|6239.24|0
1652783680000|2022-05-17 10:34:40|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|0
1652783760000|2022-05-17 10:36:00|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1652783810000|2022-05-17 10:36:50|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|0
1652783830000|2022-05-17 10:37:10|6239.37|6239.37|6240.22|6240.22|6240.22|6240.22|6239.37|6239.37|0
1652783840000|2022-05-17 10:37:20|6238.52|6238.52|6236.82|6236.82|6238.52|6238.52|6236.82|6236.82|0
1652783860000|2022-05-17 10:37:40|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|0
1652783880000|2022-05-17 10:38:00|6236.82|6236.82|6235.96|6235.96|6236.82|6236.82|6235.96|6235.96|0
1652783900000|2022-05-17 10:38:20|6234.26|6234.26|6231.71|6231.71|6234.26|6234.26|6231.71|6231.71|0
1652783910000|2022-05-17 10:38:30|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|6229.74|0
1652783950000|2022-05-17 10:39:10|6230.59|6230.59|6234.85|6234.85|6234.85|6234.85|6229.74|6229.74|0
1652783980000|2022-05-17 10:39:40|6232.3|6232.3|6233.15|6233.15|6233.15|6233.15|6232.3|6232.3|0
1652784000000|2022-05-17 10:40:00|6234|6234|6234.85|6234.85|6234.85|6234.85|6234|6234|0
1652784010000|2022-05-17 10:40:10|6234|6234|6234.85|6234.85|6234.85|6234.85|6233.15|6233.15|0
1652784030000|2022-05-17 10:40:30|6235.7|6235.7|6234.85|6234.85|6235.7|6235.7|6234.85|6234.85|0
1652784040000|2022-05-17 10:40:40|6236.55|6236.55|6234.85|6234.85|6236.55|6236.55|6234.85|6234.85|0
1652784130000|2022-05-17 10:42:10|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|6235.83|0
1652784150000|2022-05-17 10:42:30|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|0
1652784160000|2022-05-17 10:42:40|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|6237.54|0
1652784180000|2022-05-17 10:43:00|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|0
1652784500000|2022-05-17 10:48:20|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|6237.28|0
1652784530000|2022-05-17 10:48:50|6240.23|6240.23|6238.26|6238.26|6240.23|6240.23|6238.26|6238.26|0
1652784550000|2022-05-17 10:49:10|6242.52|6242.52|6246.78|6246.78|6246.78|6246.78|6242.52|6242.52|0
1652784600000|2022-05-17 10:50:00|6247.76|6247.76|6247.76|6247.76|6247.76|6247.76|6247.76|6247.76|0
1652784660000|2022-05-17 10:51:00|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|6248.61|0
1652784680000|2022-05-17 10:51:20|6250.31|6250.31|6250.31|6250.31|6250.31|6250.31|6250.31|6250.31|0
1652784690000|2022-05-17 10:51:30|6252.01|6252.01|6252.53|6252.53|6252.53|6252.53|6252.01|6252.01|0
1652784700000|2022-05-17 10:51:40|6252.79|6252.79|6251.93|6251.93|6252.79|6252.79|6251.93|6251.93|0
1652784710000|2022-05-17 10:51:50|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1652784730000|2022-05-17 10:52:10|6253.89|6253.89|6254.75|6254.75|6254.75|6254.75|6253.89|6253.89|0
1652784760000|2022-05-17 10:52:40|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|6253.89|0
1652784780000|2022-05-17 10:53:00|6252.91|6252.91|6252.06|6252.06|6252.91|6252.91|6251.21|6251.21|0
1652784790000|2022-05-17 10:53:10|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1652784870000|2022-05-17 10:54:30|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|0
1652784910000|2022-05-17 10:55:10|6255.47|6255.47|6252.06|6252.06|6255.47|6255.47|6252.06|6252.06|0
1652785060000|2022-05-17 10:57:40|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|6251.21|0
1652785080000|2022-05-17 10:58:00|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|0
1652785170000|2022-05-17 10:59:30|6251.04|6251.04|6251.89|6251.89|6251.89|6251.89|6251.04|6251.04|0
1652785200000|2022-05-17 11:00:00|6251.63|6251.63|6251.37|6251.37|6251.63|6251.63|6251.37|6251.37|0
1652785260000|2022-05-17 11:01:00|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|0
1652785320000|2022-05-17 11:02:00|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|6248.98|0
1652785390000|2022-05-17 11:03:10|6248.13|6248.13|6247.28|6247.28|6248.13|6248.13|6247.28|6247.28|0
1652785410000|2022-05-17 11:03:30|6248.13|6248.13|6248.98|6248.98|6248.98|6248.98|6248.13|6248.13|0
1652785440000|2022-05-17 11:04:00|6248.21|6248.21|6247.7|6247.7|6248.21|6248.21|6247.7|6247.7|0
1652785500000|2022-05-17 11:05:00|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|0
1652785510000|2022-05-17 11:05:10|6244.77|6244.77|6245.79|6245.79|6245.79|6245.79|6244.77|6244.77|0
1652785520000|2022-05-17 11:05:20|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|6246.64|0
1652785550000|2022-05-17 11:05:50|6247.62|6247.62|6246.93|6246.93|6247.62|6247.62|6246.93|6246.93|0
1652785670000|2022-05-17 11:07:50|6246.08|6246.08|6246.93|6246.93|6246.93|6246.93|6246.08|6246.08|0
1652785680000|2022-05-17 11:08:00|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1652785750000|2022-05-17 11:09:10|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|0
1652785780000|2022-05-17 11:09:40|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|0
1652785800000|2022-05-17 11:10:00|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|0
1652785900000|2022-05-17 11:11:40|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|6242.67|0
1652785970000|2022-05-17 11:12:50|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|6243.52|0
1652785990000|2022-05-17 11:13:10|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|0
1652786060000|2022-05-17 11:14:20|6243.19|6243.19|6242.33|6242.33|6243.19|6243.19|6242.33|6242.33|0
1652786070000|2022-05-17 11:14:30|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|0
1652786110000|2022-05-17 11:15:10|6242.33|6242.33|6238.93|6238.93|6242.33|6242.33|6238.93|6238.93|0
1652786120000|2022-05-17 11:15:20|6234.67|6234.67|6236.38|6236.38|6236.38|6236.38|6234.67|6234.67|0
1652786140000|2022-05-17 11:15:40|6232.97|6232.97|6234.67|6234.67|6234.67|6234.67|6232.12|6232.12|0
1652786150000|2022-05-17 11:15:50|6233.82|6233.82|6232.97|6232.97|6233.82|6233.82|6232.97|6232.97|0
1652786160000|2022-05-17 11:16:00|6235.52|6235.52|6236.38|6236.38|6236.38|6236.38|6235.52|6235.52|0
1652786170000|2022-05-17 11:16:10|6237.23|6237.23|6235.52|6235.52|6237.23|6237.23|6234.67|6234.67|0
1652786180000|2022-05-17 11:16:20|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|0
1652786200000|2022-05-17 11:16:40|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|0
1652786220000|2022-05-17 11:17:00|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|0
1652786250000|2022-05-17 11:17:30|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|6235.52|0
1652786280000|2022-05-17 11:18:00|6236.38|6236.38|6236.38|6236.38|6238.08|6238.08|6236.38|6236.38|0
1652786290000|2022-05-17 11:18:10|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|6237.23|0
1652786370000|2022-05-17 11:19:30|6238.08|6238.08|6238.08|6238.08|6238.08|6238.08|6238.08|6238.08|0
1652786660000|2022-05-17 11:24:20|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|0
1652786670000|2022-05-17 11:24:30|6239.78|6239.78|6239.78|6239.78|6241.48|6241.48|6239.78|6239.78|0
1652786760000|2022-05-17 11:26:00|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|0
1652786830000|2022-05-17 11:27:10|6241.23|6241.23|6242.93|6242.93|6242.93|6242.93|6241.23|6241.23|0
1652786930000|2022-05-17 11:28:50|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|6243.95|0
1652786990000|2022-05-17 11:29:50|6244.8|6244.8|6244.8|6244.8|6244.8|6244.8|6244.8|6244.8|0
1652787060000|2022-05-17 11:31:00|6243.95|6243.95|6243.1|6243.1|6243.95|6243.95|6243.1|6243.1|0
1652787140000|2022-05-17 11:32:20|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|0
1652787170000|2022-05-17 11:32:50|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|0
1652787230000|2022-05-17 11:33:50|6238.58|6238.58|6237.6|6237.6|6238.58|6238.58|6237.6|6237.6|0
1652787300000|2022-05-17 11:35:00|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|0
1652787410000|2022-05-17 11:36:50|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|0
1652787420000|2022-05-17 11:37:00|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|6235.38|0
1652787430000|2022-05-17 11:37:10|6234.36|6234.36|6233.85|6233.85|6234.36|6234.36|6233.85|6233.85|0
1652787450000|2022-05-17 11:37:30|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|6232.99|0
1652787480000|2022-05-17 11:38:00|6233.85|6233.85|6234.7|6234.7|6234.7|6234.7|6233.85|6233.85|0
1652787510000|2022-05-17 11:38:30|6234.18|6234.18|6233.67|6233.67|6234.18|6234.18|6233.67|6233.67|0
1652787520000|2022-05-17 11:38:40|6234.18|6234.18|6234.7|6234.7|6234.7|6234.7|6234.18|6234.18|0
1652787550000|2022-05-17 11:39:10|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|6234.95|0
1652787620000|2022-05-17 11:40:20|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|6234.1|0
1652787660000|2022-05-17 11:41:00|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|0
1652787730000|2022-05-17 11:42:10|6230.3|6230.3|6230.3|6230.3|6230.3|6230.3|6230.3|6230.3|0
1652787740000|2022-05-17 11:42:20|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|0
1652787760000|2022-05-17 11:42:40|6230.44|6230.44|6229.58|6229.58|6230.44|6230.44|6229.58|6229.58|0
1652787790000|2022-05-17 11:43:10|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|0
1652787930000|2022-05-17 11:45:30|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|6228.09|0
1652787960000|2022-05-17 11:46:00|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1652787970000|2022-05-17 11:46:10|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|0
1652787980000|2022-05-17 11:46:20|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|6227.83|0
1652787990000|2022-05-17 11:46:30|6228.81|6228.81|6229.8|6229.8|6229.8|6229.8|6228.81|6228.81|0
1652788010000|2022-05-17 11:46:50|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1652788050000|2022-05-17 11:47:30|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|6231.67|0
1652788060000|2022-05-17 11:47:40|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|6232.52|0
1652788130000|2022-05-17 11:48:50|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|6232.27|0
1652788260000|2022-05-17 11:51:00|6230.3|6230.3|6228.34|6228.34|6230.3|6230.3|6228.34|6228.34|0
1652788290000|2022-05-17 11:51:30|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|0
1652788300000|2022-05-17 11:51:40|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1652788320000|2022-05-17 11:52:00|6227.82|6227.82|6229.53|6229.53|6229.53|6229.53|6227.82|6227.82|0
1652788440000|2022-05-17 11:54:00|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|6228.67|0
1652788450000|2022-05-17 11:54:10|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|6230.38|0
1652788500000|2022-05-17 11:55:00|6231.23|6231.23|6232.93|6232.93|6232.93|6232.93|6231.23|6231.23|0
1652788540000|2022-05-17 11:55:40|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|6233.91|0
1652788740000|2022-05-17 11:59:00|6232.21|6232.21|6233.06|6233.06|6233.06|6233.06|6232.21|6232.21|0
1652788750000|2022-05-17 11:59:10|6231.1|6231.1|6233.06|6233.06|6233.06|6233.06|6231.1|6231.1|0
1652788760000|2022-05-17 11:59:20|6230.97|6230.97|6230.97|6230.97|6230.97|6230.97|6230.97|6230.97|0
1652788770000|2022-05-17 11:59:30|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1652788790000|2022-05-17 11:59:50|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1652788800000|2022-05-17 12:00:00|6225.55|6225.55|6227.26|6227.26|6227.26|6227.26|6225.55|6225.55|0
1652788820000|2022-05-17 12:00:20|6228.24|6228.24|6228.24|6228.24|6228.24|6228.24|6228.24|6228.24|0
1652788830000|2022-05-17 12:00:30|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|0
1652788890000|2022-05-17 12:01:30|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1652788950000|2022-05-17 12:02:30|6226.19|6226.19|6225.67|6225.67|6226.19|6226.19|6225.67|6225.67|0
1652788990000|2022-05-17 12:03:10|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|0
1652789030000|2022-05-17 12:03:50|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|6226.01|0
1652789090000|2022-05-17 12:04:50|6227|6227|6227|6227|6227|6227|6227|6227|0
1652789120000|2022-05-17 12:05:20|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|6225.6|0
1652789200000|2022-05-17 12:06:40|6224.75|6224.75|6224.75|6224.75|6224.75|6224.75|6224.75|6224.75|0
1652789220000|2022-05-17 12:07:00|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|6223.9|0
1652789260000|2022-05-17 12:07:40|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|0
1652789380000|2022-05-17 12:09:40|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1652789410000|2022-05-17 12:10:10|6221.94|6221.94|6219.97|6219.97|6221.94|6221.94|6219.97|6219.97|0
1652789420000|2022-05-17 12:10:20|6220.82|6220.82|6221.68|6221.68|6221.68|6221.68|6220.82|6220.82|0
1652789430000|2022-05-17 12:10:30|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|6219.97|0
1652789480000|2022-05-17 12:11:20|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|0
1652789520000|2022-05-17 12:12:00|6221.08|6221.08|6221.08|6221.08|6221.08|6221.08|6221.08|6221.08|0
1652789700000|2022-05-17 12:15:00|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|6221.93|0
1652789730000|2022-05-17 12:15:30|6221.08|6221.08|6221.93|6221.93|6221.93|6221.93|6221.08|6221.08|0
1652789740000|2022-05-17 12:15:40|6220.4|6220.4|6220.4|6220.4|6220.4|6220.4|6220.4|6220.4|0
1652789790000|2022-05-17 12:16:30|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|0
1652789800000|2022-05-17 12:16:40|6221.5|6221.5|6222.36|6222.36|6222.36|6222.36|6221.5|6221.5|0
1652789870000|2022-05-17 12:17:50|6220.65|6220.65|6221.37|6221.37|6221.5|6221.5|6220.52|6220.52|0
1652789920000|2022-05-17 12:18:40|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|0
1652789930000|2022-05-17 12:18:50|6221.37|6221.37|6221.63|6221.63|6221.63|6221.63|6221.37|6221.37|0
1652789940000|2022-05-17 12:19:00|6221.37|6221.37|6221.37|6221.37|6221.37|6221.37|6221.37|6221.37|0
1652790010000|2022-05-17 12:20:10|6222.36|6222.36|6223.34|6223.34|6223.34|6223.34|6222.36|6222.36|0
1652790030000|2022-05-17 12:20:30|6224.19|6224.19|6225.04|6225.04|6225.04|6225.04|6224.19|6224.19|0
1652790040000|2022-05-17 12:20:40|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|6225.74|0
1652790050000|2022-05-17 12:20:50|6227.44|6227.44|6228.29|6228.29|6228.29|6228.29|6227.44|6227.44|0
1652790090000|2022-05-17 12:21:30|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|6229.27|0
1652790100000|2022-05-17 12:21:40|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1652790200000|2022-05-17 12:23:20|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|0
1652790240000|2022-05-17 12:24:00|6228.55|6228.55|6230.39|6230.39|6230.39|6230.39|6228.55|6228.55|0
1652790250000|2022-05-17 12:24:10|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|0
1652790310000|2022-05-17 12:25:10|6232.09|6232.09|6231.24|6231.24|6232.09|6232.09|6231.24|6231.24|0
1652790320000|2022-05-17 12:25:20|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|0
1652790360000|2022-05-17 12:26:00|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|6231.24|0
1652790370000|2022-05-17 12:26:10|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|0
1652790390000|2022-05-17 12:26:30|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|6232.78|0
1652790410000|2022-05-17 12:26:50|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1652790470000|2022-05-17 12:27:50|6233.32|6233.32|6235.02|6235.02|6235.02|6235.02|6233.32|6233.32|0
1652790480000|2022-05-17 12:28:00|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|6234.17|0
1652790600000|2022-05-17 12:30:00|6235.02|6235.02|6235.87|6235.87|6235.87|6235.87|6235.02|6235.02|0
1652790610000|2022-05-17 12:30:10|6235.02|6235.02|6233.15|6233.15|6235.02|6235.02|6233.15|6233.15|0
1652790660000|2022-05-17 12:31:00|6232.89|6232.89|6231.91|6231.91|6232.89|6232.89|6231.91|6231.91|0
1652790670000|2022-05-17 12:31:10|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|6232.42|0
1652790710000|2022-05-17 12:31:50|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|6232.16|0
1652790730000|2022-05-17 12:32:10|6229.61|6229.61|6229.74|6229.74|6229.74|6229.74|6228.76|6228.76|0
1652790740000|2022-05-17 12:32:20|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|6230.59|0
1652790770000|2022-05-17 12:32:50|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|0
1652790820000|2022-05-17 12:33:40|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|6232.29|0
1652790830000|2022-05-17 12:33:50|6234|6234|6234|6234|6234|6234|6234|6234|0
1652790960000|2022-05-17 12:36:00|6233.14|6233.14|6234|6234|6234|6234|6233.14|6233.14|0
1652791070000|2022-05-17 12:37:50|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6232.29|6232.29|0
1652791090000|2022-05-17 12:38:10|6233.66|6233.66|6233.14|6233.14|6233.66|6233.66|6233.14|6233.14|0
1652791140000|2022-05-17 12:39:00|6234|6234|6234|6234|6234|6234|6234|6234|0
1652791160000|2022-05-17 12:39:20|6233.14|6233.14|6234|6234|6234|6234|6233.14|6233.14|0
1652791220000|2022-05-17 12:40:20|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1652791380000|2022-05-17 12:43:00|6233.66|6233.66|6234.68|6234.68|6234.68|6234.68|6233.66|6233.66|0
1652791400000|2022-05-17 12:43:20|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1652791410000|2022-05-17 12:43:30|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|6235.45|0
1652791450000|2022-05-17 12:44:10|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1652791460000|2022-05-17 12:44:20|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1652791510000|2022-05-17 12:45:10|6232.59|6232.59|6233.44|6233.44|6233.44|6233.44|6232.59|6232.59|0
1652791570000|2022-05-17 12:46:10|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|6232.46|0
1652791580000|2022-05-17 12:46:20|6233.44|6233.44|6234.29|6234.29|6234.29|6234.29|6233.44|6233.44|0
1652791650000|2022-05-17 12:47:30|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|6233.31|0
1652791670000|2022-05-17 12:47:50|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|0
1652791760000|2022-05-17 12:49:20|6234.08|6234.08|6233.82|6233.82|6234.08|6234.08|6233.82|6233.82|0
1652791800000|2022-05-17 12:50:00|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|6232.84|0
1652791830000|2022-05-17 12:50:30|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|0
1652791850000|2022-05-17 12:50:50|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|6234.71|0
1652791880000|2022-05-17 12:51:20|6233.86|6233.86|6232.16|6232.16|6233.86|6233.86|6232.16|6232.16|0
1652791910000|2022-05-17 12:51:50|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|0
1652791950000|2022-05-17 12:52:30|6231.31|6231.31|6232.16|6232.16|6232.16|6232.16|6231.31|6231.31|0
1652791970000|2022-05-17 12:52:50|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1652792010000|2022-05-17 12:53:30|6229.47|6229.47|6230.33|6230.33|6230.33|6230.33|6229.47|6229.47|0
1652792020000|2022-05-17 12:53:40|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|6229.47|0
1652792030000|2022-05-17 12:53:50|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|6229.22|0
1652792040000|2022-05-17 12:54:00|6227.68|6227.68|6226.7|6226.7|6227.68|6227.68|6226.7|6226.7|0
1652792110000|2022-05-17 12:55:10|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|6227.55|0
1652792120000|2022-05-17 12:55:20|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1652792150000|2022-05-17 12:55:50|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|0
1652792260000|2022-05-17 12:57:40|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|0
1652792340000|2022-05-17 12:59:00|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|6229.56|0
1652792360000|2022-05-17 12:59:20|6230.54|6230.54|6231.52|6231.52|6231.52|6231.52|6230.54|6230.54|0
1652792370000|2022-05-17 12:59:30|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|6230.54|0
1652792380000|2022-05-17 12:59:40|6231.05|6231.05|6231.82|6231.82|6231.82|6231.82|6231.05|6231.05|0
1652792390000|2022-05-17 12:59:50|6230.12|6230.12|6230.97|6230.97|6230.97|6230.97|6230.12|6230.12|0
1652792400000|2022-05-17 13:00:00|6231.23|6231.23|6229.86|6229.86|6231.23|6231.23|6229.86|6229.86|0
1652792440000|2022-05-17 13:00:40|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|0
1652792460000|2022-05-17 13:01:00|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|0
1652792510000|2022-05-17 13:01:50|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1652792520000|2022-05-17 13:02:00|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1652792580000|2022-05-17 13:03:00|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|0
1652792640000|2022-05-17 13:04:00|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|0
1652792670000|2022-05-17 13:04:30|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|0
1652792680000|2022-05-17 13:04:40|6227.04|6227.04|6228.02|6228.02|6228.02|6228.02|6227.04|6227.04|0
1652792720000|2022-05-17 13:05:20|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|6228.53|0
1652792740000|2022-05-17 13:05:40|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|0
1652792760000|2022-05-17 13:06:00|6230.2|6230.2|6231.9|6231.9|6231.9|6231.9|6230.2|6230.2|0
1652792800000|2022-05-17 13:06:40|6232.75|6232.75|6231.9|6231.9|6232.75|6232.75|6231.9|6231.9|0
1652792890000|2022-05-17 13:08:10|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|6229.35|0
1652792900000|2022-05-17 13:08:20|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1652792950000|2022-05-17 13:09:10|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1652793030000|2022-05-17 13:10:30|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1652793090000|2022-05-17 13:11:30|6230.07|6230.07|6231.05|6231.05|6231.05|6231.05|6230.07|6230.07|0
1652793140000|2022-05-17 13:12:20|6231.9|6231.9|6231.9|6231.9|6232.75|6232.75|6231.9|6231.9|0
1652793150000|2022-05-17 13:12:30|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|6232.88|0
1652793170000|2022-05-17 13:12:50|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|0
1652793190000|2022-05-17 13:13:10|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|0
1652793280000|2022-05-17 13:14:40|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|0
1652793300000|2022-05-17 13:15:00|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|0
1652793310000|2022-05-17 13:15:10|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|0
1652793380000|2022-05-17 13:16:20|6233.77|6233.77|6232.07|6232.07|6233.77|6233.77|6232.07|6232.07|0
1652793390000|2022-05-17 13:16:30|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|6231.22|0
1652793400000|2022-05-17 13:16:40|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1652793420000|2022-05-17 13:17:00|6230.88|6230.88|6231.08|6231.08|6231.08|6231.08|6229.38|6229.38|0
1652793440000|2022-05-17 13:17:20|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|0
1652793480000|2022-05-17 13:18:00|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|6231.62|0
1652793500000|2022-05-17 13:18:20|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|6229.66|0
1652793580000|2022-05-17 13:19:40|6230.51|6230.51|6232.21|6232.21|6232.21|6232.21|6230.51|6230.51|0
1652793640000|2022-05-17 13:20:40|6231.7|6231.7|6228.04|6228.04|6231.7|6231.7|6228.04|6228.04|0
1652793690000|2022-05-17 13:21:30|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|0
1652793700000|2022-05-17 13:21:40|6226.16|6226.16|6227.19|6227.19|6227.19|6227.19|6226.16|6226.16|0
1652793710000|2022-05-17 13:21:50|6228.17|6228.17|6229.15|6229.15|6229.15|6229.15|6228.17|6228.17|0
1652793750000|2022-05-17 13:22:30|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|6228.13|0
1652793770000|2022-05-17 13:22:50|6228.98|6228.98|6228.47|6228.47|6228.98|6228.98|6228.47|6228.47|0
1652793790000|2022-05-17 13:23:10|6228.98|6228.98|6228.47|6228.47|6228.98|6228.98|6228.47|6228.47|0
1652793820000|2022-05-17 13:23:40|6227.61|6227.61|6227.61|6227.61|6227.61|6227.61|6227.61|6227.61|0
1652793840000|2022-05-17 13:24:00|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|6227.1|0
1652793900000|2022-05-17 13:25:00|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1652793920000|2022-05-17 13:25:20|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|0
1652793970000|2022-05-17 13:26:10|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|0
1652794010000|2022-05-17 13:26:50|6227.33|6227.33|6226.48|6226.48|6227.33|6227.33|6226.48|6226.48|0
1652794020000|2022-05-17 13:27:00|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|6227.33|0
1652794070000|2022-05-17 13:27:50|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|0
1652794180000|2022-05-17 13:29:40|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|0
1652794190000|2022-05-17 13:29:50|6223.66|6223.66|6225.63|6225.63|6225.63|6225.63|6223.66|6223.66|0
1652794200000|2022-05-17 13:30:00|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|0
1652794210000|2022-05-17 13:30:10|6229.03|6229.03|6230.73|6230.73|6230.73|6230.73|6229.03|6229.03|0
1652794230000|2022-05-17 13:30:30|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|6229.88|0
1652794240000|2022-05-17 13:30:40|6229.03|6229.03|6228.86|6228.86|6229.03|6229.03|6228.01|6228.01|0
1652794250000|2022-05-17 13:30:50|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|6229.71|0
1652794260000|2022-05-17 13:31:00|6228.86|6228.86|6233.63|6233.63|6234.48|6234.48|6228.86|6228.86|0
1652794270000|2022-05-17 13:31:10|6231.07|6231.07|6231.07|6231.07|6231.07|6231.07|6230.22|6230.22|0
1652794310000|2022-05-17 13:31:50|6230.22|6230.22|6228.52|6228.52|6230.22|6230.22|6228.52|6228.52|0
1652794320000|2022-05-17 13:32:00|6229.37|6229.37|6228.52|6228.52|6230.22|6230.22|6228.52|6228.52|0
1652794330000|2022-05-17 13:32:10|6228|6228|6228|6228|6228|6228|6228|6228|0
1652794340000|2022-05-17 13:32:20|6233.96|6233.96|6233.11|6233.11|6233.96|6233.96|6232.26|6232.26|0
1652794350000|2022-05-17 13:32:30|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|6232.26|0
1652794360000|2022-05-17 13:32:40|6233.96|6233.96|6234.22|6234.22|6234.22|6234.22|6233.96|6233.96|0
1652794380000|2022-05-17 13:33:00|6235.92|6235.92|6237.63|6237.63|6237.63|6237.63|6235.92|6235.92|0
1652794390000|2022-05-17 13:33:10|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1652794420000|2022-05-17 13:33:40|6238.48|6238.48|6237.45|6237.45|6238.48|6238.48|6237.45|6237.45|0
1652794440000|2022-05-17 13:34:00|6238.3|6238.3|6239.15|6239.15|6239.15|6239.15|6238.3|6238.3|0
1652794450000|2022-05-17 13:34:10|6236.6|6236.6|6236.47|6236.47|6236.6|6236.6|6234.77|6234.77|0
1652794460000|2022-05-17 13:34:20|6235.49|6235.49|6234.5|6234.5|6235.49|6235.49|6234.5|6234.5|0
1652794480000|2022-05-17 13:34:40|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|6235.49|0
1652794490000|2022-05-17 13:34:50|6236.47|6236.47|6237.45|6237.45|6237.45|6237.45|6236.47|6236.47|0
1652794500000|2022-05-17 13:35:00|6239.15|6239.15|6240.86|6240.86|6240.86|6240.86|6238.3|6238.3|0
1652794510000|2022-05-17 13:35:10|6241.71|6241.71|6240.86|6240.86|6241.71|6241.71|6240.86|6240.86|0
1652794530000|2022-05-17 13:35:30|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|0
1652794540000|2022-05-17 13:35:40|6240.01|6240.01|6240.86|6240.86|6240.86|6240.86|6240.01|6240.01|0
1652794560000|2022-05-17 13:36:00|6239.15|6239.15|6239.15|6239.15|6239.15|6239.15|6238.3|6238.3|0
1652794570000|2022-05-17 13:36:10|6240.01|6240.01|6241.71|6241.71|6241.71|6241.71|6240.01|6240.01|0
1652794580000|2022-05-17 13:36:20|6242.56|6242.56|6240.86|6240.86|6242.56|6242.56|6240.86|6240.86|0
1652794600000|2022-05-17 13:36:40|6240.16|6240.16|6243.57|6243.57|6245.27|6245.27|6240.16|6240.16|0
1652794610000|2022-05-17 13:36:50|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|6245.27|0
1652794620000|2022-05-17 13:37:00|6246.12|6246.12|6246.12|6246.12|6247.82|6247.82|6245.27|6245.27|0
1652794630000|2022-05-17 13:37:10|6247.1|6247.1|6247.1|6247.1|6247.1|6247.1|6247.1|6247.1|0
1652794640000|2022-05-17 13:37:20|6246.25|6246.25|6247.1|6247.1|6247.1|6247.1|6246.25|6246.25|0
1652794650000|2022-05-17 13:37:30|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|6245.74|6245.74|0
1652794660000|2022-05-17 13:37:40|6247.61|6247.61|6250.34|6250.34|6250.34|6250.34|6247.61|6247.61|0
1652794670000|2022-05-17 13:37:50|6251.32|6251.32|6253.71|6253.71|6253.71|6253.71|6250.47|6250.47|0
1652794680000|2022-05-17 13:38:00|6254.22|6254.22|6253.37|6253.37|6254.22|6254.22|6253.37|6253.37|0
1652794690000|2022-05-17 13:38:10|6255.08|6255.08|6255.93|6255.93|6255.93|6255.93|6255.08|6255.08|0
1652794700000|2022-05-17 13:38:20|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1652794720000|2022-05-17 13:38:40|6255.93|6255.93|6257.63|6257.63|6257.63|6257.63|6255.93|6255.93|0
1652794730000|2022-05-17 13:38:50|6255.93|6255.93|6255.93|6255.93|6255.93|6255.93|6255.08|6255.08|0
1652794740000|2022-05-17 13:39:00|6254.9|6254.9|6254.05|6254.05|6254.9|6254.9|6254.05|6254.05|0
1652794750000|2022-05-17 13:39:10|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|0
1652794760000|2022-05-17 13:39:20|6254.9|6254.9|6253.92|6253.92|6254.9|6254.9|6253.92|6253.92|0
1652794780000|2022-05-17 13:39:40|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|6252.94|0
1652794790000|2022-05-17 13:39:50|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|0
1652794800000|2022-05-17 13:40:00|6255.62|6255.62|6259.03|6259.03|6259.03|6259.03|6255.62|6255.62|0
1652794810000|2022-05-17 13:40:10|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|0
1652794820000|2022-05-17 13:40:20|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|6257.17|0
1652794850000|2022-05-17 13:40:50|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|6255.47|0
1652794870000|2022-05-17 13:41:10|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1652794890000|2022-05-17 13:41:30|6255.64|6255.64|6257.34|6257.34|6257.34|6257.34|6255.64|6255.64|0
1652794900000|2022-05-17 13:41:40|6258.19|6258.19|6256.36|6256.36|6259.05|6259.05|6256.36|6256.36|0
1652794910000|2022-05-17 13:41:50|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|6257.21|0
1652794930000|2022-05-17 13:42:10|6258.91|6258.91|6258.06|6258.06|6258.91|6258.91|6258.06|6258.06|0
1652794940000|2022-05-17 13:42:20|6259.05|6259.05|6260.75|6260.75|6260.75|6260.75|6259.05|6259.05|0
1652794950000|2022-05-17 13:42:30|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|6259.9|0
1652794960000|2022-05-17 13:42:40|6260.75|6260.75|6261.6|6261.6|6262.45|6262.45|6260.75|6260.75|0
1652794970000|2022-05-17 13:42:50|6265|6265|6265|6265|6265|6265|6265|6265|0
1652794980000|2022-05-17 13:43:00|6265.86|6265.86|6264.15|6264.15|6265.86|6265.86|6264.15|6264.15|0
1652794990000|2022-05-17 13:43:10|6265|6265|6265.86|6265.86|6268.41|6268.41|6265|6265|0
1652795010000|2022-05-17 13:43:30|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|6266.71|0
1652795020000|2022-05-17 13:43:40|6268.41|6268.41|6267.56|6267.56|6268.41|6268.41|6267.56|6267.56|0
1652795030000|2022-05-17 13:43:50|6268.41|6268.41|6270.11|6270.11|6270.11|6270.11|6268.41|6268.41|0
1652795040000|2022-05-17 13:44:00|6270.96|6270.96|6270.11|6270.11|6270.96|6270.96|6270.11|6270.11|0
1652795050000|2022-05-17 13:44:10|6270.63|6270.63|6274.03|6274.03|6274.03|6274.03|6270.63|6270.63|0
1652795070000|2022-05-17 13:44:30|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6269.78|6269.78|0
1652795080000|2022-05-17 13:44:40|6269.78|6269.78|6272.33|6272.33|6272.33|6272.33|6269.78|6269.78|0
1652795100000|2022-05-17 13:45:00|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1652795110000|2022-05-17 13:45:10|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|0
1652795120000|2022-05-17 13:45:20|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|6271.48|0
1652795130000|2022-05-17 13:45:30|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|6272.33|0
1652795150000|2022-05-17 13:45:50|6269.78|6269.78|6268.2|6268.2|6269.78|6269.78|6266.37|6266.37|0
1652795160000|2022-05-17 13:46:00|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|6269.06|0
1652795190000|2022-05-17 13:46:30|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1652795200000|2022-05-17 13:46:40|6267.35|6267.35|6266.5|6266.5|6267.35|6267.35|6266.5|6266.5|0
1652795210000|2022-05-17 13:46:50|6264.8|6264.8|6263.1|6263.1|6264.8|6264.8|6263.1|6263.1|0
1652795230000|2022-05-17 13:47:10|6263.95|6263.95|6265.65|6265.65|6265.65|6265.65|6263.95|6263.95|0
1652795240000|2022-05-17 13:47:20|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1652795250000|2022-05-17 13:47:30|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|6264.41|0
1652795260000|2022-05-17 13:47:40|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|6265.26|0
1652795270000|2022-05-17 13:47:50|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|6263.56|0
1652795280000|2022-05-17 13:48:00|6263.3|6263.3|6263.05|6263.05|6263.3|6263.3|6263.05|6263.05|0
1652795300000|2022-05-17 13:48:20|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1652795310000|2022-05-17 13:48:30|6264.59|6264.59|6265.44|6265.44|6265.44|6265.44|6263.74|6263.74|0
1652795320000|2022-05-17 13:48:40|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|6263.74|0
1652795330000|2022-05-17 13:48:50|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|6264.59|0
1652795340000|2022-05-17 13:49:00|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1652795380000|2022-05-17 13:49:40|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6265.44|6265.44|0
1652795390000|2022-05-17 13:49:50|6264.59|6264.59|6265.44|6265.44|6265.44|6265.44|6264.59|6264.59|0
1652795400000|2022-05-17 13:50:00|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|0
1652795410000|2022-05-17 13:50:10|6267.15|6267.15|6266.12|6266.12|6267.15|6267.15|6266.12|6266.12|0
1652795420000|2022-05-17 13:50:20|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1652795440000|2022-05-17 13:50:40|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|6263.57|0
1652795450000|2022-05-17 13:50:50|6268.68|6268.68|6267.82|6267.82|6268.68|6268.68|6265.27|6265.27|0
1652795460000|2022-05-17 13:51:00|6268.68|6268.68|6267.82|6267.82|6268.68|6268.68|6266.97|6266.97|0
1652795470000|2022-05-17 13:51:10|6266.97|6266.97|6268.68|6268.68|6268.68|6268.68|6266.97|6266.97|0
1652795480000|2022-05-17 13:51:20|6269.53|6269.53|6267.82|6267.82|6269.53|6269.53|6267.82|6267.82|0
1652795500000|2022-05-17 13:51:40|6266.97|6266.97|6265.27|6265.27|6266.97|6266.97|6264.42|6264.42|0
1652795530000|2022-05-17 13:52:10|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|0
1652795540000|2022-05-17 13:52:20|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|0
1652795630000|2022-05-17 13:53:50|6259.31|6259.31|6259.31|6259.31|6259.31|6259.31|6257.61|6257.61|0
1652795650000|2022-05-17 13:54:10|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1652795660000|2022-05-17 13:54:20|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|6257.61|0
1652795710000|2022-05-17 13:55:10|6259.31|6259.31|6259.31|6259.31|6260.16|6260.16|6259.31|6259.31|0
1652795730000|2022-05-17 13:55:30|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1652795740000|2022-05-17 13:55:40|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|0
1652795790000|2022-05-17 13:56:30|6255.73|6255.73|6256.98|6256.98|6256.98|6256.98|6253.18|6253.18|0
1652795810000|2022-05-17 13:56:50|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|6255.28|0
1652795820000|2022-05-17 13:57:00|6256.13|6256.13|6255.28|6255.28|6256.98|6256.98|6255.28|6255.28|0
1652795840000|2022-05-17 13:57:20|6256.98|6256.98|6258.34|6258.34|6258.34|6258.34|6256.98|6256.98|0
1652795850000|2022-05-17 13:57:30|6259.19|6259.19|6259.32|6259.32|6259.32|6259.32|6258.34|6258.34|0
1652795860000|2022-05-17 13:57:40|6261.88|6261.88|6261.88|6261.88|6264.43|6264.43|6261.03|6261.03|0
1652795870000|2022-05-17 13:57:50|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|6260.9|0
1652795890000|2022-05-17 13:58:10|6259.19|6259.19|6257.8|6257.8|6259.19|6259.19|6257.8|6257.8|0
1652795910000|2022-05-17 13:58:30|6255.25|6255.25|6256.1|6256.1|6256.1|6256.1|6255.25|6255.25|0
1652795930000|2022-05-17 13:58:50|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|6255.84|0
1652795940000|2022-05-17 13:59:00|6255.58|6255.58|6256.43|6256.43|6256.43|6256.43|6254.73|6254.73|0
1652795950000|2022-05-17 13:59:10|6254.73|6254.73|6256.43|6256.43|6256.43|6256.43|6254.73|6254.73|0
1652795980000|2022-05-17 13:59:40|6255.58|6255.58|6255.58|6255.58|6255.58|6255.58|6254.73|6254.73|0
1652796000000|2022-05-17 14:00:00|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1652796030000|2022-05-17 14:00:30|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|6256.43|0
1652796040000|2022-05-17 14:00:40|6254.73|6254.73|6255.24|6255.24|6255.24|6255.24|6254.73|6254.73|0
1652796060000|2022-05-17 14:01:00|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1652796070000|2022-05-17 14:01:10|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1652796080000|2022-05-17 14:01:20|6258.14|6258.14|6257.28|6257.28|6258.14|6258.14|6257.28|6257.28|0
1652796120000|2022-05-17 14:02:00|6256.43|6256.43|6255.45|6255.45|6256.43|6256.43|6255.45|6255.45|0
1652796150000|2022-05-17 14:02:30|6255.96|6255.96|6254.98|6254.98|6255.96|6255.96|6254.98|6254.98|0
1652796160000|2022-05-17 14:02:40|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1652796170000|2022-05-17 14:02:50|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1652796180000|2022-05-17 14:03:00|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1652796190000|2022-05-17 14:03:10|6254.31|6254.31|6252.92|6252.92|6254.31|6254.31|6252.92|6252.92|0
1652796230000|2022-05-17 14:03:50|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1652796240000|2022-05-17 14:04:00|6252.07|6252.07|6253.05|6253.05|6253.05|6253.05|6251.22|6251.22|0
1652796250000|2022-05-17 14:04:10|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|6253.9|0
1652796270000|2022-05-17 14:04:30|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1652796280000|2022-05-17 14:04:40|6253.05|6253.05|6251.22|6251.22|6253.05|6253.05|6251.22|6251.22|0
1652796320000|2022-05-17 14:05:20|6252.07|6252.07|6252.92|6252.92|6252.92|6252.92|6252.07|6252.07|0
1652796330000|2022-05-17 14:05:30|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|0
1652796340000|2022-05-17 14:05:40|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1652796360000|2022-05-17 14:06:00|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|0
1652796410000|2022-05-17 14:06:50|6250.19|6250.19|6249.21|6249.21|6251.04|6251.04|6249.21|6249.21|0
1652796420000|2022-05-17 14:07:00|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|0
1652796430000|2022-05-17 14:07:10|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|0
1652796450000|2022-05-17 14:07:30|6250.06|6250.06|6250.06|6250.06|6250.91|6250.91|6250.06|6250.06|0
1652796470000|2022-05-17 14:07:50|6250.91|6250.91|6251.76|6251.76|6251.76|6251.76|6250.91|6250.91|0
1652796480000|2022-05-17 14:08:00|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|6250.91|0
1652796500000|2022-05-17 14:08:20|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|6250.06|0
1652796530000|2022-05-17 14:08:50|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|6249.21|0
1652796540000|2022-05-17 14:09:00|6250.06|6250.06|6249.8|6249.8|6250.06|6250.06|6249.8|6249.8|0
1652796550000|2022-05-17 14:09:10|6248.95|6248.95|6249.8|6249.8|6249.8|6249.8|6248.95|6248.95|0
1652796560000|2022-05-17 14:09:20|6248.95|6248.95|6249.8|6249.8|6249.8|6249.8|6248.95|6248.95|0
1652796580000|2022-05-17 14:09:40|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|6249.54|0
1652796590000|2022-05-17 14:09:50|6248.69|6248.69|6249.54|6249.54|6249.54|6249.54|6248.69|6248.69|0
1652796600000|2022-05-17 14:10:00|6248.69|6248.69|6249.02|6249.02|6249.54|6249.54|6247.14|6247.14|0
1652796650000|2022-05-17 14:10:50|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|0
1652796660000|2022-05-17 14:11:00|6249.02|6249.02|6249.02|6249.02|6249.87|6249.87|6249.02|6249.02|0
1652796670000|2022-05-17 14:11:10|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|0
1652796680000|2022-05-17 14:11:20|6250.38|6250.38|6249.87|6249.87|6250.38|6250.38|6249.02|6249.02|0
1652796690000|2022-05-17 14:11:30|6249.02|6249.02|6249.87|6249.87|6249.87|6249.87|6249.02|6249.02|0
1652796700000|2022-05-17 14:11:40|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|0
1652796710000|2022-05-17 14:11:50|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|6249.87|0
1652796730000|2022-05-17 14:12:10|6250.72|6250.72|6249.02|6249.02|6250.72|6250.72|6249.02|6249.02|0
1652796740000|2022-05-17 14:12:20|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|0
1652796750000|2022-05-17 14:12:30|6247.06|6247.06|6247.14|6247.14|6247.91|6247.91|6247.06|6247.06|0
1652796770000|2022-05-17 14:12:50|6246.28|6246.28|6246.28|6246.28|6246.28|6246.28|6246.28|6246.28|0
1652796790000|2022-05-17 14:13:10|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|6247.14|0
1652796800000|2022-05-17 14:13:20|6246.28|6246.28|6244.79|6244.79|6246.28|6246.28|6244.79|6244.79|0
1652796820000|2022-05-17 14:13:40|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|6245.64|0
1652796840000|2022-05-17 14:14:00|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|6244.79|0
1652796850000|2022-05-17 14:14:10|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|6243.81|0
1652796890000|2022-05-17 14:14:50|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1652796900000|2022-05-17 14:15:00|6243.81|6243.81|6246.36|6246.36|6246.36|6246.36|6243.81|6243.81|0
1652796930000|2022-05-17 14:15:30|6243.81|6243.81|6244.66|6244.66|6244.66|6244.66|6243.81|6243.81|0
1652796950000|2022-05-17 14:15:50|6246.36|6246.36|6246.36|6246.36|6246.36|6246.36|6246.36|6246.36|0
1652796960000|2022-05-17 14:16:00|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|6245.51|0
1652796980000|2022-05-17 14:16:20|6244.48|6244.48|6243.97|6243.97|6244.48|6244.48|6243.97|6243.97|0
1652796990000|2022-05-17 14:16:30|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|6244.82|0
1652797000000|2022-05-17 14:16:40|6245.81|6245.81|6246.79|6246.79|6246.79|6246.79|6245.81|6245.81|0
1652797010000|2022-05-17 14:16:50|6245.94|6245.94|6245.94|6245.94|6245.94|6245.94|6245.94|6245.94|0
1652797020000|2022-05-17 14:17:00|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1652797030000|2022-05-17 14:17:10|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1652797040000|2022-05-17 14:17:20|6245.94|6245.94|6245.94|6245.94|6247.64|6247.64|6245.09|6245.09|0
1652797070000|2022-05-17 14:17:50|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|6245.09|0
1652797080000|2022-05-17 14:18:00|6244.23|6244.23|6245.94|6245.94|6245.94|6245.94|6244.23|6244.23|0
1652797100000|2022-05-17 14:18:20|6244.23|6244.23|6245.09|6245.09|6245.09|6245.09|6244.23|6244.23|0
1652797120000|2022-05-17 14:18:40|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|6246.11|0
1652797140000|2022-05-17 14:19:00|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|0
1652797210000|2022-05-17 14:20:10|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|0
1652797220000|2022-05-17 14:20:20|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|6246.83|0
1652797230000|2022-05-17 14:20:30|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.13|6245.13|0
1652797340000|2022-05-17 14:22:20|6244.28|6244.28|6245.98|6245.98|6245.98|6245.98|6244.28|6244.28|0
1652797350000|2022-05-17 14:22:30|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1652797380000|2022-05-17 14:23:00|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.13|6245.13|0
1652797400000|2022-05-17 14:23:20|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6244.28|6244.28|0
1652797410000|2022-05-17 14:23:30|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1652797440000|2022-05-17 14:24:00|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1652797470000|2022-05-17 14:24:30|6244.28|6244.28|6245.13|6245.13|6245.13|6245.13|6244.28|6244.28|0
1652797500000|2022-05-17 14:25:00|6246.11|6246.11|6245.13|6245.13|6246.11|6246.11|6245.13|6245.13|0
1652797540000|2022-05-17 14:25:40|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1652797570000|2022-05-17 14:26:10|6245.13|6245.13|6244.28|6244.28|6245.13|6245.13|6244.28|6244.28|0
1652797600000|2022-05-17 14:26:40|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1652797620000|2022-05-17 14:27:00|6244.28|6244.28|6245.13|6245.13|6245.13|6245.13|6244.28|6244.28|0
1652797630000|2022-05-17 14:27:10|6244.28|6244.28|6245.13|6245.13|6245.13|6245.13|6244.28|6244.28|0
1652797640000|2022-05-17 14:27:20|6244.28|6244.28|6245.13|6245.13|6245.13|6245.13|6244.28|6244.28|0
1652797680000|2022-05-17 14:28:00|6244.28|6244.28|6245.13|6245.13|6245.13|6245.13|6244.28|6244.28|0
1652797720000|2022-05-17 14:28:40|6244.28|6244.28|6244.28|6244.28|6245.13|6245.13|6244.28|6244.28|0
1652797730000|2022-05-17 14:28:50|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1652797740000|2022-05-17 14:29:00|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1652797760000|2022-05-17 14:29:20|6243.43|6243.43|6243.43|6243.43|6244.28|6244.28|6243.43|6243.43|0
1652797770000|2022-05-17 14:29:30|6242.57|6242.57|6243.29|6243.29|6245.13|6245.13|6242.57|6242.57|0
1652797800000|2022-05-17 14:30:00|6242.44|6242.44|6241.59|6241.59|6242.44|6242.44|6241.59|6241.59|0
1652797810000|2022-05-17 14:30:10|6242.44|6242.44|6242.57|6242.57|6243.43|6243.43|6242.44|6242.44|0
1652797820000|2022-05-17 14:30:20|6240.87|6240.87|6240.87|6240.87|6241.72|6241.72|6240.02|6240.02|0
1652797890000|2022-05-17 14:31:30|6240.02|6240.02|6240.87|6240.87|6240.87|6240.87|6240.02|6240.02|0
1652797900000|2022-05-17 14:31:40|6240.02|6240.02|6240.87|6240.87|6240.87|6240.87|6240.02|6240.02|0
1652797910000|2022-05-17 14:31:50|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|6240.02|0
1652797940000|2022-05-17 14:32:20|6241.72|6241.72|6240.87|6240.87|6241.72|6241.72|6240.87|6240.87|0
1652797950000|2022-05-17 14:32:30|6240.61|6240.61|6240.61|6240.61|6240.61|6240.61|6240.61|6240.61|0
1652797980000|2022-05-17 14:33:00|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|0
1652798000000|2022-05-17 14:33:20|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1652798010000|2022-05-17 14:33:30|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|6240.1|0
1652798030000|2022-05-17 14:33:50|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1652798040000|2022-05-17 14:34:00|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|0
1652798060000|2022-05-17 14:34:20|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|6240.82|0
1652798070000|2022-05-17 14:34:30|6239.97|6239.97|6240.82|6240.82|6240.82|6240.82|6239.97|6239.97|0
1652798100000|2022-05-17 14:35:00|6239.12|6239.12|6238.27|6238.27|6239.12|6239.12|6238.27|6238.27|0
1652798110000|2022-05-17 14:35:10|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|0
1652798130000|2022-05-17 14:35:30|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|6239.97|0
1652798140000|2022-05-17 14:35:40|6239.12|6239.12|6239.97|6239.97|6239.97|6239.97|6239.12|6239.12|0
1652798150000|2022-05-17 14:35:50|6239.12|6239.12|6240.48|6240.48|6240.48|6240.48|6239.12|6239.12|0
1652798160000|2022-05-17 14:36:00|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|0
1652798170000|2022-05-17 14:36:10|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|6242.32|0
1652798180000|2022-05-17 14:36:20|6243.17|6243.17|6242.32|6242.32|6243.17|6243.17|6242.32|6242.32|0
1652798200000|2022-05-17 14:36:40|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|0
1652798220000|2022-05-17 14:37:00|6242.32|6242.32|6244.02|6244.02|6244.02|6244.02|6242.32|6242.32|0
1652798260000|2022-05-17 14:37:40|6245|6245|6245|6245|6245|6245|6245|6245|0
1652798270000|2022-05-17 14:37:50|6244.15|6244.15|6244.15|6244.15|6245|6245|6244.15|6244.15|0
1652798280000|2022-05-17 14:38:00|6245|6245|6245|6245|6245|6245|6244.15|6244.15|0
1652798290000|2022-05-17 14:38:10|6244.15|6244.15|6245|6245|6245|6245|6244.15|6244.15|0
1652798320000|2022-05-17 14:38:40|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|6245.98|0
1652798350000|2022-05-17 14:39:10|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1652798360000|2022-05-17 14:39:20|6245.26|6245.26|6246.12|6246.12|6246.12|6246.12|6245.26|6245.26|0
1652798370000|2022-05-17 14:39:30|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|0
1652798400000|2022-05-17 14:40:00|6246.12|6246.12|6246.97|6246.97|6246.97|6246.97|6246.12|6246.12|0
1652798420000|2022-05-17 14:40:20|6245.98|6245.98|6246.97|6246.97|6246.97|6246.97|6245.98|6245.98|0
1652798430000|2022-05-17 14:40:30|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|0
1652798440000|2022-05-17 14:40:40|6247.82|6247.82|6249.52|6249.52|6249.52|6249.52|6247.82|6247.82|0
1652798450000|2022-05-17 14:40:50|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|0
1652798470000|2022-05-17 14:41:10|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|6248.8|0
1652798480000|2022-05-17 14:41:20|6249.65|6249.65|6249.65|6249.65|6249.65|6249.65|6249.65|6249.65|0
1652798530000|2022-05-17 14:42:10|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|0
1652798540000|2022-05-17 14:42:20|6247.25|6247.25|6249.09|6249.09|6249.09|6249.09|6247.25|6247.25|0
1652798550000|2022-05-17 14:42:30|6249.94|6249.94|6249.42|6249.42|6249.94|6249.94|6249.42|6249.42|0
1652798580000|2022-05-17 14:43:00|6248.57|6248.57|6248.57|6248.57|6249.42|6249.42|6248.57|6248.57|0
1652798590000|2022-05-17 14:43:10|6247.72|6247.72|6248.57|6248.57|6248.57|6248.57|6247.72|6247.72|0
1652798640000|2022-05-17 14:44:00|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|0
1652798700000|2022-05-17 14:45:00|6247.21|6247.21|6248.06|6248.06|6248.06|6248.06|6247.21|6247.21|0
1652798710000|2022-05-17 14:45:10|6246.36|6246.36|6245.51|6245.51|6246.36|6246.36|6245.51|6245.51|0
1652798720000|2022-05-17 14:45:20|6246.36|6246.36|6247.21|6247.21|6247.21|6247.21|6246.36|6246.36|0
1652798740000|2022-05-17 14:45:40|6246.36|6246.36|6246.36|6246.36|6247.21|6247.21|6246.36|6246.36|0
1652798750000|2022-05-17 14:45:50|6246.1|6246.1|6246.1|6246.1|6246.1|6246.1|6246.1|6246.1|0
1652798780000|2022-05-17 14:46:20|6246.95|6246.95|6247.8|6247.8|6247.8|6247.8|6246.95|6246.95|0
1652798790000|2022-05-17 14:46:30|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|0
1652798810000|2022-05-17 14:46:50|6246.1|6246.1|6247.8|6247.8|6247.8|6247.8|6246.1|6246.1|0
1652798820000|2022-05-17 14:47:00|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|0
1652798880000|2022-05-17 14:48:00|6246.25|6246.25|6247.96|6247.96|6247.96|6247.96|6246.25|6246.25|0
1652798890000|2022-05-17 14:48:10|6247.11|6247.11|6246.25|6246.25|6247.11|6247.11|6246.25|6246.25|0
1652798920000|2022-05-17 14:48:40|6247.24|6247.24|6248.09|6248.09|6248.09|6248.09|6247.24|6247.24|0
1652798950000|2022-05-17 14:49:10|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|0
1652798960000|2022-05-17 14:49:20|6245.87|6245.87|6245.36|6245.36|6245.87|6245.87|6245.36|6245.36|0
1652798980000|2022-05-17 14:49:40|6246.21|6246.21|6246.04|6246.04|6247.06|6247.06|6246.04|6246.04|0
1652799000000|2022-05-17 14:50:00|6245.19|6245.19|6245.19|6245.19|6245.19|6245.19|6244.34|6244.34|0
1652799010000|2022-05-17 14:50:10|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|0
1652799030000|2022-05-17 14:50:30|6243.48|6243.48|6244.34|6244.34|6245.19|6245.19|6243.48|6243.48|0
1652799070000|2022-05-17 14:51:10|6243.48|6243.48|6244.34|6244.34|6244.34|6244.34|6243.48|6243.48|0
1652799100000|2022-05-17 14:51:40|6243.48|6243.48|6244.34|6244.34|6244.34|6244.34|6243.48|6243.48|0
1652799110000|2022-05-17 14:51:50|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|6245.32|0
1652799120000|2022-05-17 14:52:00|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|0
1652799140000|2022-05-17 14:52:20|6246.87|6246.87|6247.72|6247.72|6247.72|6247.72|6246.87|6246.87|0
1652799150000|2022-05-17 14:52:30|6246.87|6246.87|6249.25|6249.25|6249.25|6249.25|6246.87|6246.87|0
1652799160000|2022-05-17 14:52:40|6250.28|6250.28|6248.92|6248.92|6250.28|6250.28|6248.92|6248.92|0
1652799200000|2022-05-17 14:53:20|6248.4|6248.4|6246.7|6246.7|6248.4|6248.4|6245.85|6245.85|0
1652799230000|2022-05-17 14:53:50|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|6248.67|0
1652799240000|2022-05-17 14:54:00|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|0
1652799270000|2022-05-17 14:54:30|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|0
1652799290000|2022-05-17 14:54:50|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6246.68|6246.68|0
1652799300000|2022-05-17 14:55:00|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|6246.68|0
1652799310000|2022-05-17 14:55:10|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|6247.53|0
1652799330000|2022-05-17 14:55:30|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|6248.38|0
1652799360000|2022-05-17 14:56:00|6249.23|6249.23|6248.38|6248.38|6249.23|6249.23|6248.38|6248.38|0
1652799400000|2022-05-17 14:56:40|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|0
1652799410000|2022-05-17 14:56:50|6249.49|6249.49|6247.79|6247.79|6249.49|6249.49|6247.79|6247.79|0
1652799490000|2022-05-17 14:58:10|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|6248.64|0
1652799510000|2022-05-17 14:58:30|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|6249.49|0
1652799520000|2022-05-17 14:58:40|6248.64|6248.64|6249.49|6249.49|6249.49|6249.49|6248.64|6248.64|0
1652799530000|2022-05-17 14:58:50|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1652799540000|2022-05-17 14:59:00|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|0
1652799560000|2022-05-17 14:59:20|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|0
1652799600000|2022-05-17 15:00:00|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1652799610000|2022-05-17 15:00:10|6249.51|6249.51|6251.21|6251.21|6251.21|6251.21|6249.51|6249.51|0
1652799620000|2022-05-17 15:00:20|6249.51|6249.51|6248.66|6248.66|6250.36|6250.36|6248.66|6248.66|0
1652799630000|2022-05-17 15:00:30|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|6247.81|0
1652799650000|2022-05-17 15:00:50|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1652799670000|2022-05-17 15:01:10|6248.92|6248.92|6248.92|6248.92|6248.92|6248.92|6248.92|6248.92|0
1652799700000|2022-05-17 15:01:40|6249.43|6249.43|6249.43|6249.43|6249.43|6249.43|6249.43|6249.43|0
1652799710000|2022-05-17 15:01:50|6250.28|6250.28|6250.02|6250.02|6250.88|6250.88|6250.02|6250.02|0
1652799730000|2022-05-17 15:02:10|6249|6249|6248.74|6248.74|6249|6249|6248.74|6248.74|0
1652799870000|2022-05-17 15:04:30|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|6249.72|0
1652799920000|2022-05-17 15:05:20|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|6250.71|0
1652799930000|2022-05-17 15:05:30|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|0
1652799940000|2022-05-17 15:05:40|6252.07|6252.07|6251.22|6251.22|6252.07|6252.07|6251.22|6251.22|0
1652799980000|2022-05-17 15:06:20|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1652800000000|2022-05-17 15:06:40|6251.09|6251.09|6250.24|6250.24|6251.09|6251.09|6250.24|6250.24|0
1652800010000|2022-05-17 15:06:50|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|0
1652800020000|2022-05-17 15:07:00|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|0
1652800040000|2022-05-17 15:07:20|6249.97|6249.97|6249.97|6249.97|6251.68|6251.68|6249.97|6249.97|0
1652800060000|2022-05-17 15:07:40|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1652800080000|2022-05-17 15:08:00|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|6251.81|0
1652800090000|2022-05-17 15:08:10|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|6250.96|0
1652800100000|2022-05-17 15:08:20|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|6249.25|0
1652800110000|2022-05-17 15:08:30|6250.11|6250.11|6250.96|6250.96|6250.96|6250.96|6250.11|6250.11|0
1652800140000|2022-05-17 15:09:00|6249.97|6249.97|6249.97|6249.97|6249.97|6249.97|6249.97|6249.97|0
1652800150000|2022-05-17 15:09:10|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|6249.12|0
1652800190000|2022-05-17 15:09:50|6250.11|6250.11|6250.11|6250.11|6250.11|6250.11|6250.11|6250.11|0
1652800220000|2022-05-17 15:10:20|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|0
1652800260000|2022-05-17 15:11:00|6248.92|6248.92|6250.62|6250.62|6250.62|6250.62|6248.92|6248.92|0
1652800270000|2022-05-17 15:11:10|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1652800280000|2022-05-17 15:11:20|6250.08|6250.08|6248.37|6248.37|6250.08|6250.08|6248.37|6248.37|0
1652800320000|2022-05-17 15:12:00|6247.35|6247.35|6248.2|6248.2|6248.2|6248.2|6247.35|6247.35|0
1652800380000|2022-05-17 15:13:00|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|6246.5|0
1652800390000|2022-05-17 15:13:10|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1652800420000|2022-05-17 15:13:40|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|0
1652800470000|2022-05-17 15:14:30|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|6245.85|0
1652800500000|2022-05-17 15:15:00|6246.88|6246.88|6248.24|6248.24|6249.95|6249.95|6246.88|6246.88|0
1652800550000|2022-05-17 15:15:50|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|0
1652800560000|2022-05-17 15:16:00|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1652800570000|2022-05-17 15:16:10|6245.56|6245.56|6246.41|6246.41|6246.41|6246.41|6245.56|6245.56|0
1652800580000|2022-05-17 15:16:20|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|0
1652800620000|2022-05-17 15:17:00|6246.75|6246.75|6247.26|6247.26|6247.26|6247.26|6246.75|6246.75|0
1652800630000|2022-05-17 15:17:10|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1652800650000|2022-05-17 15:17:30|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|6247.26|0
1652800660000|2022-05-17 15:17:40|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1652800670000|2022-05-17 15:17:50|6248.14|6248.14|6247.45|6247.45|6248.14|6248.14|6247.45|6247.45|0
1652800680000|2022-05-17 15:18:00|6246.46|6246.46|6245.44|6245.44|6246.46|6246.46|6245.44|6245.44|0
1652800690000|2022-05-17 15:18:10|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|6244.59|0
1652800760000|2022-05-17 15:19:20|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1652800780000|2022-05-17 15:19:40|6244.59|6244.59|6245.1|6245.1|6245.1|6245.1|6244.59|6244.59|0
1652800800000|2022-05-17 15:20:00|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|6244.25|0
1652800810000|2022-05-17 15:20:10|6245.1|6245.1|6247.32|6247.32|6247.32|6247.32|6245.1|6245.1|0
1652800820000|2022-05-17 15:20:20|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|6246.33|0
1652800850000|2022-05-17 15:20:50|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|6245.48|0
1652800870000|2022-05-17 15:21:10|6246.18|6246.18|6245.48|6245.48|6246.18|6246.18|6245.48|6245.48|0
1652800880000|2022-05-17 15:21:20|6244.97|6244.97|6245.67|6245.67|6245.67|6245.67|6244.97|6244.97|0
1652800910000|2022-05-17 15:21:50|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|6246.65|0
1652800990000|2022-05-17 15:23:10|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|6245.8|0
1652801100000|2022-05-17 15:25:00|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|0
1652801110000|2022-05-17 15:25:10|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|0
1652801120000|2022-05-17 15:25:20|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|6247.45|0
1652801130000|2022-05-17 15:25:30|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|6246.47|0
1652801140000|2022-05-17 15:25:40|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|6246.73|0
1652801150000|2022-05-17 15:25:50|6247.58|6247.58|6245.74|6245.74|6247.58|6247.58|6245.74|6245.74|0
1652801180000|2022-05-17 15:26:20|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|6244.76|0
1652801200000|2022-05-17 15:26:40|6245.44|6245.44|6245.44|6245.44|6245.44|6245.44|6245.44|6245.44|0
1652801210000|2022-05-17 15:26:50|6246.43|6246.43|6245.65|6245.65|6246.43|6246.43|6245.65|6245.65|0
1652801220000|2022-05-17 15:27:00|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|6246.51|0
1652801230000|2022-05-17 15:27:10|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|0
1652801240000|2022-05-17 15:27:20|6246.34|6246.34|6247.19|6247.19|6247.19|6247.19|6246.34|6246.34|0
1652801270000|2022-05-17 15:27:50|6246.21|6246.21|6246.21|6246.21|6246.21|6246.21|6245.35|6245.35|0
1652801280000|2022-05-17 15:28:00|6245.95|6245.95|6245.69|6245.69|6245.95|6245.95|6245.69|6245.69|0
1652801300000|2022-05-17 15:28:20|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6245.82|6245.82|0
1652801320000|2022-05-17 15:28:40|6247.66|6247.66|6248.64|6248.64|6248.64|6248.64|6247.66|6247.66|0
1652801340000|2022-05-17 15:29:00|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|0
1652801350000|2022-05-17 15:29:10|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|6250.6|0
1652801360000|2022-05-17 15:29:20|6249.75|6249.75|6250.6|6250.6|6250.6|6250.6|6249.75|6249.75|0
1652801370000|2022-05-17 15:29:30|6252.31|6252.31|6250.64|6250.64|6252.31|6252.31|6249.79|6249.79|0
1652801380000|2022-05-17 15:29:40|6251.62|6251.62|6250.77|6250.77|6251.62|6251.62|6249.92|6249.92|0
1652801390000|2022-05-17 15:29:50|6251.75|6251.75|6249.13|6249.13|6252.74|6252.74|6249.13|6249.13|0
1652858120000|2022-05-18 07:15:20|6275.06|6275.06|6276.76|6276.76|6276.76|6276.76|6275.06|6275.06|0
1652858130000|2022-05-18 07:15:30|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1652858140000|2022-05-18 07:15:40|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|0
1652858160000|2022-05-18 07:16:00|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|0
1652858170000|2022-05-18 07:16:10|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|6272.97|0
1652858180000|2022-05-18 07:16:20|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|0
1652858190000|2022-05-18 07:16:30|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|0
1652858200000|2022-05-18 07:16:40|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|6270.42|0
1652858210000|2022-05-18 07:16:50|6272.38|6272.38|6278.82|6278.82|6278.82|6278.82|6272.38|6272.38|0
1652858220000|2022-05-18 07:17:00|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1652858260000|2022-05-18 07:17:40|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1652858280000|2022-05-18 07:18:00|6272.86|6272.86|6274.56|6274.56|6274.56|6274.56|6272.86|6272.86|0
1652858310000|2022-05-18 07:18:30|6272.01|6272.01|6277.19|6277.19|6277.19|6277.19|6272.01|6272.01|0
1652858340000|2022-05-18 07:19:00|6278.04|6278.04|6280.99|6280.99|6280.99|6280.99|6278.04|6278.04|0
1652858350000|2022-05-18 07:19:10|6281.84|6281.84|6283.55|6283.55|6283.55|6283.55|6281.84|6281.84|0
1652858360000|2022-05-18 07:19:20|6281.45|6281.45|6280.6|6280.6|6281.45|6281.45|6280.6|6280.6|0
1652858410000|2022-05-18 07:20:10|6281.29|6281.29|6280.6|6280.6|6281.29|6281.29|6280.6|6280.6|0
1652858420000|2022-05-18 07:20:20|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|0
1652858450000|2022-05-18 07:20:50|6278.2|6278.2|6278.9|6278.9|6278.9|6278.9|6278.2|6278.2|0
1652858460000|2022-05-18 07:21:00|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|6279.75|0
1652858490000|2022-05-18 07:21:30|6278.77|6278.77|6277.79|6277.79|6278.77|6278.77|6277.79|6277.79|0
1652858530000|2022-05-18 07:22:10|6276.8|6276.8|6278.17|6278.17|6278.17|6278.17|6276.8|6276.8|0
1652858560000|2022-05-18 07:22:40|6273.91|6273.91|6275.31|6275.31|6275.31|6275.31|6273.91|6273.91|0
1652858570000|2022-05-18 07:22:50|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|6277.01|0
1652858590000|2022-05-18 07:23:10|6272.38|6272.38|6271.35|6271.35|6272.38|6272.38|6271.35|6271.35|0
1652858600000|2022-05-18 07:23:20|6270.58|6270.58|6272.28|6272.28|6272.28|6272.28|6270.58|6270.58|0
1652858610000|2022-05-18 07:23:30|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1652858640000|2022-05-18 07:24:00|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|6273.65|0
1652858650000|2022-05-18 07:24:10|6274.16|6274.16|6274|6274|6275.71|6275.71|6274|6274|0
1652858710000|2022-05-18 07:25:10|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|6272.72|0
1652858730000|2022-05-18 07:25:30|6271.74|6271.74|6270.75|6270.75|6271.74|6271.74|6270.75|6270.75|0
1652858760000|2022-05-18 07:26:00|6269.98|6269.98|6269.47|6269.47|6269.98|6269.98|6269.47|6269.47|0
1652858780000|2022-05-18 07:26:20|6270.32|6270.32|6272.87|6272.87|6272.87|6272.87|6270.32|6270.32|0
1652858800000|2022-05-18 07:26:40|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1652858810000|2022-05-18 07:26:50|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|6271.84|0
1652858850000|2022-05-18 07:27:30|6270.55|6270.55|6273.44|6273.44|6273.44|6273.44|6270.04|6270.04|0
1652858860000|2022-05-18 07:27:40|6270.89|6270.89|6269.19|6269.19|6270.89|6270.89|6269.19|6269.19|0
1652858870000|2022-05-18 07:27:50|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1652858910000|2022-05-18 07:28:30|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1652858920000|2022-05-18 07:28:40|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1652858930000|2022-05-18 07:28:50|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1652858970000|2022-05-18 07:29:30|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1652858990000|2022-05-18 07:29:50|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|6268.26|0
1652859020000|2022-05-18 07:30:20|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|6269.03|0
1652859030000|2022-05-18 07:30:30|6268|6268|6267.48|6267.48|6268|6268|6267.48|6267.48|0
1652859040000|2022-05-18 07:30:40|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|6267.23|0
1652859050000|2022-05-18 07:30:50|6269.54|6269.54|6269.28|6269.28|6269.54|6269.54|6269.28|6269.28|0
1652859080000|2022-05-18 07:31:20|6271.09|6271.09|6269.8|6269.8|6271.09|6271.09|6269.8|6269.8|0
1652859110000|2022-05-18 07:31:50|6268.4|6268.4|6269.18|6269.18|6269.18|6269.18|6267.71|6267.71|0
1652859120000|2022-05-18 07:32:00|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|0
1652859140000|2022-05-18 07:32:20|6269.18|6269.18|6269.18|6269.18|6269.87|6269.87|6269.18|6269.18|0
1652859150000|2022-05-18 07:32:30|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|0
1652859170000|2022-05-18 07:32:50|6269.72|6269.72|6268.02|6268.02|6269.72|6269.72|6268.02|6268.02|0
1652859180000|2022-05-18 07:33:00|6261.21|6261.21|6262.06|6262.06|6262.06|6262.06|6261.21|6261.21|0
1652859200000|2022-05-18 07:33:20|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1652859220000|2022-05-18 07:33:40|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1652859230000|2022-05-18 07:33:50|6267.26|6267.26|6267.52|6267.52|6267.52|6267.52|6267.26|6267.26|0
1652859260000|2022-05-18 07:34:20|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|6265.82|0
1652859270000|2022-05-18 07:34:30|6266.67|6266.67|6268.72|6268.72|6268.72|6268.72|6266.67|6266.67|0
1652859290000|2022-05-18 07:34:50|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|0
1652859300000|2022-05-18 07:35:00|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|6270.13|0
1652859330000|2022-05-18 07:35:30|6270.98|6270.98|6272.68|6272.68|6272.68|6272.68|6270.98|6270.98|0
1652859390000|2022-05-18 07:36:30|6271.7|6271.7|6268.75|6268.75|6271.7|6271.7|6268.75|6268.75|0
1652859460000|2022-05-18 07:37:40|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|6268.07|0
1652859480000|2022-05-18 07:38:00|6268.58|6268.58|6269.61|6269.61|6269.61|6269.61|6268.58|6268.58|0
1652859490000|2022-05-18 07:38:10|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1652859500000|2022-05-18 07:38:20|6267.06|6267.06|6266.21|6266.21|6267.06|6267.06|6266.21|6266.21|0
1652859540000|2022-05-18 07:39:00|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|0
1652859570000|2022-05-18 07:39:30|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|6270.4|0
1652859610000|2022-05-18 07:40:10|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|0
1652859630000|2022-05-18 07:40:30|6270.39|6270.39|6268.69|6268.69|6270.39|6270.39|6268.69|6268.69|0
1652859640000|2022-05-18 07:40:40|6269.54|6269.54|6269.03|6269.03|6270.06|6270.06|6269.03|6269.03|0
1652859650000|2022-05-18 07:40:50|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|6270.99|0
1652859700000|2022-05-18 07:41:40|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|0
1652859730000|2022-05-18 07:42:10|6268.85|6268.85|6269.71|6269.71|6269.71|6269.71|6268.85|6268.85|0
1652859740000|2022-05-18 07:42:20|6273.64|6273.64|6275.6|6275.6|6275.6|6275.6|6273.64|6273.64|0
1652859750000|2022-05-18 07:42:30|6273.64|6273.64|6277.57|6277.57|6277.57|6277.57|6273.64|6273.64|0
1652859780000|2022-05-18 07:43:00|6276.79|6276.79|6274.11|6274.11|6276.79|6276.79|6272.14|6272.14|0
1652859810000|2022-05-18 07:43:30|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|6273.26|0
1652859830000|2022-05-18 07:43:50|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1652859850000|2022-05-18 07:44:10|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|6273.95|0
1652859900000|2022-05-18 07:45:00|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1652859950000|2022-05-18 07:45:50|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|6271.22|0
1652859960000|2022-05-18 07:46:00|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1652859980000|2022-05-18 07:46:20|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|6270.53|0
1652860000000|2022-05-18 07:46:40|6269.54|6269.54|6270.39|6270.39|6270.39|6270.39|6267.84|6267.84|0
1652860020000|2022-05-18 07:47:00|6269.37|6269.37|6268.67|6268.67|6269.37|6269.37|6268.67|6268.67|0
1652860060000|2022-05-18 07:47:40|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1652860080000|2022-05-18 07:48:00|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1652860090000|2022-05-18 07:48:10|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|0
1652860130000|2022-05-18 07:48:50|6269.03|6269.03|6268|6268|6269.03|6269.03|6268|6268|0
1652860200000|2022-05-18 07:50:00|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|6266.3|0
1652860280000|2022-05-18 07:51:20|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|6263.35|0
1652860290000|2022-05-18 07:51:30|6262.84|6262.84|6262.33|6262.33|6262.84|6262.84|6262.33|6262.33|0
1652860360000|2022-05-18 07:52:40|6260.62|6260.62|6261.47|6261.47|6261.47|6261.47|6260.62|6260.62|0
1652860390000|2022-05-18 07:53:10|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|0
1652860450000|2022-05-18 07:54:10|6257.81|6257.81|6256.96|6256.96|6257.81|6257.81|6256.96|6256.96|0
1652860460000|2022-05-18 07:54:20|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|0
1652860470000|2022-05-18 07:54:30|6257.12|6257.12|6256.87|6256.87|6257.12|6257.12|6256.87|6256.87|0
1652860500000|2022-05-18 07:55:00|6255.16|6255.16|6255.16|6255.16|6255.16|6255.16|6255.16|6255.16|0
1652860520000|2022-05-18 07:55:20|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|6256.15|0
1652860540000|2022-05-18 07:55:40|6255.3|6255.3|6257|6257|6257|6257|6255.3|6255.3|0
1652860620000|2022-05-18 07:57:00|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1652860630000|2022-05-18 07:57:10|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1652860640000|2022-05-18 07:57:20|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1652860660000|2022-05-18 07:57:40|6257.93|6257.93|6257.68|6257.68|6257.93|6257.93|6257.68|6257.68|0
1652860670000|2022-05-18 07:57:50|6256.65|6256.65|6256.13|6256.13|6257.42|6257.42|6256.13|6256.13|0
1652860690000|2022-05-18 07:58:10|6255.62|6255.62|6255.62|6255.62|6255.62|6255.62|6255.62|6255.62|0
1652860720000|2022-05-18 07:58:40|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|6253.92|0
1652860770000|2022-05-18 07:59:30|6256.47|6256.47|6258.17|6258.17|6258.17|6258.17|6256.47|6256.47|0
1652860800000|2022-05-18 08:00:00|6257.66|6257.66|6258.17|6258.17|6258.17|6258.17|6257.66|6257.66|0
1652860810000|2022-05-18 08:00:10|6256.47|6256.47|6257.32|6257.32|6257.32|6257.32|6256.47|6256.47|0
1652860830000|2022-05-18 08:00:30|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1652860870000|2022-05-18 08:01:10|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|6256.55|0
1652860900000|2022-05-18 08:01:40|6254|6254|6254|6254|6254|6254|6254|6254|0
1652860930000|2022-05-18 08:02:10|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|0
1652860950000|2022-05-18 08:02:30|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|6254.93|0
1652860980000|2022-05-18 08:03:00|6255.44|6255.44|6256.98|6256.98|6256.98|6256.98|6255.44|6255.44|0
1652861020000|2022-05-18 08:03:40|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|0
1652861080000|2022-05-18 08:04:40|6255.87|6255.87|6256.72|6256.72|6256.72|6256.72|6255.87|6255.87|0
1652861100000|2022-05-18 08:05:00|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|6255.02|0
1652861140000|2022-05-18 08:05:40|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|6256.05|0
1652861150000|2022-05-18 08:05:50|6255.53|6255.53|6256.05|6256.05|6256.05|6256.05|6255.53|6255.53|0
1652861160000|2022-05-18 08:06:00|6256.74|6256.74|6255.46|6255.46|6256.74|6256.74|6255.46|6255.46|0
1652861180000|2022-05-18 08:06:20|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1652861200000|2022-05-18 08:06:40|6256.41|6256.41|6257.81|6257.81|6257.81|6257.81|6256.41|6256.41|0
1652861260000|2022-05-18 08:07:40|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|6259.51|0
1652861270000|2022-05-18 08:07:50|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|6257.81|0
1652861280000|2022-05-18 08:08:00|6256.1|6256.1|6255.25|6255.25|6256.1|6256.1|6255.25|6255.25|0
1652861300000|2022-05-18 08:08:20|6258.04|6258.04|6261.24|6261.24|6261.24|6261.24|6258.04|6258.04|0
1652861310000|2022-05-18 08:08:30|6263.33|6263.33|6263.17|6263.17|6263.33|6263.33|6262.48|6262.48|0
1652861330000|2022-05-18 08:08:50|6260.38|6260.38|6261.08|6261.08|6261.08|6261.08|6260.38|6260.38|0
1652861340000|2022-05-18 08:09:00|6258.99|6258.99|6258.99|6258.99|6258.99|6258.99|6258.99|6258.99|0
1652861350000|2022-05-18 08:09:10|6259.84|6259.84|6266.65|6266.65|6266.65|6266.65|6258.14|6258.14|0
1652861360000|2022-05-18 08:09:20|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|6267.5|0
1652861400000|2022-05-18 08:10:00|6268.49|6268.49|6262.26|6262.26|6268.49|6268.49|6262.26|6262.26|0
1652861410000|2022-05-18 08:10:10|6259.48|6259.48|6257.77|6257.77|6260.33|6260.33|6257.77|6257.77|0
1652861430000|2022-05-18 08:10:30|6255.81|6255.81|6253.25|6253.25|6255.81|6255.81|6252.4|6252.4|0
1652861460000|2022-05-18 08:11:00|6249.85|6249.85|6247.3|6247.3|6249.85|6249.85|6245.59|6245.59|0
1652861470000|2022-05-18 08:11:10|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|0
1652861500000|2022-05-18 08:11:40|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|6247.3|0
1652861580000|2022-05-18 08:13:00|6246.44|6246.44|6241.34|6241.34|6246.44|6246.44|6241.34|6241.34|0
1652861590000|2022-05-18 08:13:10|6240.35|6240.35|6241.34|6241.34|6241.34|6241.34|6240.35|6240.35|0
1652861600000|2022-05-18 08:13:20|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|6239.63|0
1652861610000|2022-05-18 08:13:30|6240.49|6240.49|6240.49|6240.49|6242.19|6242.19|6240.49|6240.49|0
1652861620000|2022-05-18 08:13:40|6243.04|6243.04|6242.19|6242.19|6243.04|6243.04|6242.19|6242.19|0
1652861650000|2022-05-18 08:14:10|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1652861660000|2022-05-18 08:14:20|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|6244.92|0
1652861680000|2022-05-18 08:14:40|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|6243.93|0
1652861690000|2022-05-18 08:14:50|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|0
1652861700000|2022-05-18 08:15:00|6239.7|6239.7|6242.77|6242.77|6242.77|6242.77|6238.72|6238.72|0
1652861730000|2022-05-18 08:15:30|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|0
1652861800000|2022-05-18 08:16:40|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1652861810000|2022-05-18 08:16:50|6241.33|6241.33|6242.18|6242.18|6242.18|6242.18|6241.33|6241.33|0
1652861820000|2022-05-18 08:17:00|6243.89|6243.89|6243.04|6243.04|6243.89|6243.89|6241.33|6241.33|0
1652861830000|2022-05-18 08:17:10|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1652861840000|2022-05-18 08:17:20|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1652861870000|2022-05-18 08:17:50|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1652861880000|2022-05-18 08:18:00|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|6244.74|0
1652861890000|2022-05-18 08:18:10|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1652861950000|2022-05-18 08:19:10|6242.18|6242.18|6242.18|6242.18|6242.18|6242.18|6242.18|6242.18|0
1652861990000|2022-05-18 08:19:50|6241.33|6241.33|6242.18|6242.18|6243.89|6243.89|6241.33|6241.33|0
1652862010000|2022-05-18 08:20:10|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|6241.93|0
1652862070000|2022-05-18 08:21:10|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|6239.37|0
1652862080000|2022-05-18 08:21:20|6238.39|6238.39|6239.24|6239.24|6239.24|6239.24|6238.39|6238.39|0
1652862150000|2022-05-18 08:22:30|6240.94|6240.94|6241.8|6241.8|6241.8|6241.8|6240.09|6240.09|0
1652862160000|2022-05-18 08:22:40|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.28|6241.28|0
1652862190000|2022-05-18 08:23:10|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|6240.69|0
1652862200000|2022-05-18 08:23:20|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|0
1652862210000|2022-05-18 08:23:30|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|6240.51|0
1652862240000|2022-05-18 08:24:00|6240.25|6240.25|6240.51|6240.51|6240.51|6240.51|6240.25|6240.25|0
1652862260000|2022-05-18 08:24:20|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|0
1652862340000|2022-05-18 08:25:40|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|6236.97|0
1652862380000|2022-05-18 08:26:20|6238.68|6238.68|6239.53|6239.53|6239.53|6239.53|6238.68|6238.68|0
1652862400000|2022-05-18 08:26:40|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|0
1652862410000|2022-05-18 08:26:50|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|6239.66|0
1652862440000|2022-05-18 08:27:20|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|0
1652862520000|2022-05-18 08:28:40|6235.4|6235.4|6237.1|6237.1|6237.1|6237.1|6235.4|6235.4|0
1652862560000|2022-05-18 08:29:20|6235.4|6235.4|6232|6232|6235.4|6235.4|6230.29|6230.29|0
1652862600000|2022-05-18 08:30:00|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|0
1652862630000|2022-05-18 08:30:30|6231.32|6231.32|6231.32|6231.32|6232.17|6232.17|6230.47|6230.47|0
1652862640000|2022-05-18 08:30:40|6229.52|6229.52|6230.04|6230.04|6230.55|6230.55|6229.52|6229.52|0
1652862670000|2022-05-18 08:31:10|6230.73|6230.73|6229.78|6229.78|6230.73|6230.73|6228.64|6228.64|0
1652862720000|2022-05-18 08:32:00|6230.76|6230.76|6227.36|6227.36|6230.76|6230.76|6227.36|6227.36|0
1652862730000|2022-05-18 08:32:10|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|6228.34|0
1652862770000|2022-05-18 08:32:50|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|6228.08|0
1652862850000|2022-05-18 08:34:10|6224.68|6224.68|6223.83|6223.83|6224.68|6224.68|6223.83|6223.83|0
1652862880000|2022-05-18 08:34:40|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|6219.57|0
1652862890000|2022-05-18 08:34:50|6218.72|6218.72|6219.57|6219.57|6219.57|6219.57|6218.72|6218.72|0
1652862900000|2022-05-18 08:35:00|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|0
1652862910000|2022-05-18 08:35:10|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|6217.02|0
1652862920000|2022-05-18 08:35:20|6216.17|6216.17|6212.76|6212.76|6216.17|6216.17|6212.76|6212.76|0
1652862930000|2022-05-18 08:35:30|6213.61|6213.61|6213.61|6213.61|6214.46|6214.46|6212.76|6212.76|0
1652862940000|2022-05-18 08:35:40|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|6214.12|0
1652862950000|2022-05-18 08:35:50|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|0
1652862960000|2022-05-18 08:36:00|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|0
1652862980000|2022-05-18 08:36:20|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|6213.61|0
1652862990000|2022-05-18 08:36:30|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|6214.46|0
1652863000000|2022-05-18 08:36:40|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|0
1652863050000|2022-05-18 08:37:30|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1652863060000|2022-05-18 08:37:40|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|0
1652863080000|2022-05-18 08:38:00|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|0
1652863090000|2022-05-18 08:38:10|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|0
1652863120000|2022-05-18 08:38:40|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|6207.99|0
1652863130000|2022-05-18 08:38:50|6209.69|6209.69|6211.4|6211.4|6211.4|6211.4|6209.69|6209.69|0
1652863160000|2022-05-18 08:39:20|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|6211.65|0
1652863170000|2022-05-18 08:39:30|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|6209.1|0
1652863230000|2022-05-18 08:40:30|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|6209.95|0
1652863240000|2022-05-18 08:40:40|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|0
1652863250000|2022-05-18 08:40:50|6211.65|6211.65|6212.5|6212.5|6212.5|6212.5|6211.65|6211.65|0
1652863260000|2022-05-18 08:41:00|6209.95|6209.95|6212.5|6212.5|6212.5|6212.5|6209.95|6209.95|0
1652863270000|2022-05-18 08:41:10|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|0
1652863310000|2022-05-18 08:41:50|6208.56|6208.56|6209.41|6209.41|6209.41|6209.41|6208.56|6208.56|0
1652863320000|2022-05-18 08:42:00|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|6211.11|0
1652863380000|2022-05-18 08:43:00|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|0
1652863410000|2022-05-18 08:43:30|6208.64|6208.64|6208.64|6208.64|6208.64|6208.64|6208.64|6208.64|0
1652863450000|2022-05-18 08:44:10|6207.79|6207.79|6206.93|6206.93|6207.79|6207.79|6206.93|6206.93|0
1652863460000|2022-05-18 08:44:20|6208.64|6208.64|6209.49|6209.49|6209.49|6209.49|6208.64|6208.64|0
1652863480000|2022-05-18 08:44:40|6208.98|6208.98|6206.93|6206.93|6208.98|6208.98|6206.93|6206.93|0
1652863510000|2022-05-18 08:45:10|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|6208.32|0
1652863550000|2022-05-18 08:45:50|6209.09|6209.09|6208.32|6208.32|6209.09|6209.09|6208.32|6208.32|0
1652863590000|2022-05-18 08:46:30|6206.78|6206.78|6205.08|6205.08|6206.78|6206.78|6205.08|6205.08|0
1652863600000|2022-05-18 08:46:40|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|0
1652863650000|2022-05-18 08:47:30|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1652863670000|2022-05-18 08:47:50|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|6205.39|0
1652863680000|2022-05-18 08:48:00|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|0
1652863760000|2022-05-18 08:49:20|6205.46|6205.46|6203.61|6203.61|6206.16|6206.16|6203.61|6203.61|0
1652863770000|2022-05-18 08:49:30|6204.46|6204.46|6205.31|6205.31|6205.31|6205.31|6204.46|6204.46|0
1652863780000|2022-05-18 08:49:40|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|6206.16|0
1652863830000|2022-05-18 08:50:30|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|6207.14|0
1652863900000|2022-05-18 08:51:40|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|0
1652863970000|2022-05-18 08:52:50|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|0
1652864010000|2022-05-18 08:53:30|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|6207.1|0
1652864030000|2022-05-18 08:53:50|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|0
1652864080000|2022-05-18 08:54:40|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1652864090000|2022-05-18 08:54:50|6206.07|6206.07|6206.07|6206.07|6206.07|6206.07|6206.07|6206.07|0
1652864120000|2022-05-18 08:55:20|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|6207.05|0
1652864180000|2022-05-18 08:56:20|6206.54|6206.54|6205.51|6205.51|6206.54|6206.54|6205.51|6205.51|0
1652864200000|2022-05-18 08:56:40|6206.36|6206.36|6206.36|6206.36|6206.36|6206.36|6206.36|6206.36|0
1652864210000|2022-05-18 08:56:50|6208.07|6208.07|6208.92|6208.92|6208.92|6208.92|6208.07|6208.07|0
1652864230000|2022-05-18 08:57:10|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|6210.62|0
1652864240000|2022-05-18 08:57:20|6213.17|6213.17|6209.59|6209.59|6213.17|6213.17|6209.59|6209.59|0
1652864250000|2022-05-18 08:57:30|6208.56|6208.56|6205.49|6205.49|6208.56|6208.56|6205.49|6205.49|0
1652864260000|2022-05-18 08:57:40|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|6204.51|0
1652864290000|2022-05-18 08:58:10|6205.54|6205.54|6204|6204|6205.54|6205.54|6204|6204|0
1652864300000|2022-05-18 08:58:20|6205.54|6205.54|6205.49|6205.49|6205.54|6205.54|6204.51|6204.51|0
1652864330000|2022-05-18 08:58:50|6206.35|6206.35|6208.05|6208.05|6208.05|6208.05|6206.35|6206.35|0
1652864350000|2022-05-18 08:59:10|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1652864360000|2022-05-18 08:59:20|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|0
1652864380000|2022-05-18 08:59:40|6213.75|6213.75|6213.75|6213.75|6213.75|6213.75|6213.75|6213.75|0
1652864390000|2022-05-18 08:59:50|6214.45|6214.45|6214.45|6214.45|6214.45|6214.45|6214.45|6214.45|0
1652864400000|2022-05-18 09:00:00|6213.76|6213.76|6214.46|6214.46|6214.46|6214.46|6213.76|6213.76|0
1652864410000|2022-05-18 09:00:10|6217.01|6217.01|6216.16|6216.16|6217.01|6217.01|6216.16|6216.16|0
1652864420000|2022-05-18 09:00:20|6215.31|6215.31|6216.16|6216.16|6216.16|6216.16|6215.31|6215.31|0
1652864430000|2022-05-18 09:00:30|6217.01|6217.01|6217.01|6217.01|6217.01|6217.01|6215.31|6215.31|0
1652864440000|2022-05-18 09:00:40|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|0
1652864450000|2022-05-18 09:00:50|6216.16|6216.16|6217.01|6217.01|6217.01|6217.01|6216.16|6216.16|0
1652864460000|2022-05-18 09:01:00|6218.72|6218.72|6217.01|6217.01|6218.72|6218.72|6216.16|6216.16|0
1652864470000|2022-05-18 09:01:10|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|6217.87|0
1652864490000|2022-05-18 09:01:30|6218.72|6218.72|6221.27|6221.27|6221.27|6221.27|6218.72|6218.72|0
1652864500000|2022-05-18 09:01:40|6220.42|6220.42|6218.72|6218.72|6220.42|6220.42|6217.87|6217.87|0
1652864510000|2022-05-18 09:01:50|6220.42|6220.42|6221.27|6221.27|6221.27|6221.27|6220.42|6220.42|0
1652864520000|2022-05-18 09:02:00|6222.12|6222.12|6214.94|6214.94|6222.12|6222.12|6214.6|6214.6|0
1652864530000|2022-05-18 09:02:10|6215.79|6215.79|6217.49|6217.49|6218.34|6218.34|6215.79|6215.79|0
1652864540000|2022-05-18 09:02:20|6215.79|6215.79|6216.33|6216.33|6218.89|6218.89|6215.48|6215.48|0
1652864550000|2022-05-18 09:02:30|6217.18|6217.18|6218.03|6218.03|6218.03|6218.03|6217.18|6217.18|0
1652864560000|2022-05-18 09:02:40|6217.01|6217.01|6212.92|6212.92|6217.01|6217.01|6212.92|6212.92|0
1652864570000|2022-05-18 09:02:50|6214.62|6214.62|6215.63|6215.63|6216.32|6216.32|6213.77|6213.77|0
1652864580000|2022-05-18 09:03:00|6213.92|6213.92|6214.78|6214.78|6214.78|6214.78|6213.07|6213.07|0
1652864590000|2022-05-18 09:03:10|6210.52|6210.52|6214.78|6214.78|6215.63|6215.63|6210.52|6210.52|0
1652864600000|2022-05-18 09:03:20|6213.92|6213.92|6216.66|6216.66|6216.66|6216.66|6213.07|6213.07|0
1652864630000|2022-05-18 09:03:50|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|0
1652864650000|2022-05-18 09:04:10|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|6214.62|0
1652864670000|2022-05-18 09:04:30|6212.92|6212.92|6214.62|6214.62|6214.62|6214.62|6212.92|6212.92|0
1652864720000|2022-05-18 09:05:20|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1652864730000|2022-05-18 09:05:30|6213.51|6213.51|6214.36|6214.36|6214.36|6214.36|6213.51|6213.51|0
1652864740000|2022-05-18 09:05:40|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|6216.06|0
1652864760000|2022-05-18 09:06:00|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|6218.61|0
1652864790000|2022-05-18 09:06:30|6214.36|6214.36|6215.21|6215.21|6215.21|6215.21|6214.36|6214.36|0
1652864800000|2022-05-18 09:06:40|6218.61|6218.61|6217.76|6217.76|6218.61|6218.61|6216.06|6216.06|0
1652864810000|2022-05-18 09:06:50|6218.02|6218.02|6216.32|6216.32|6218.02|6218.02|6216.32|6216.32|0
1652864870000|2022-05-18 09:07:50|6215.47|6215.47|6216.32|6216.32|6216.32|6216.32|6215.47|6215.47|0
1652864880000|2022-05-18 09:08:00|6214.62|6214.62|6213.08|6213.08|6214.62|6214.62|6212.23|6212.23|0
1652864890000|2022-05-18 09:08:10|6213.93|6213.93|6215.64|6215.64|6215.64|6215.64|6213.93|6213.93|0
1652864900000|2022-05-18 09:08:20|6214.78|6214.78|6217.34|6217.34|6219.04|6219.04|6214.78|6214.78|0
1652864910000|2022-05-18 09:08:30|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|0
1652864920000|2022-05-18 09:08:40|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|0
1652864930000|2022-05-18 09:08:50|6217.34|6217.34|6216.49|6216.49|6217.34|6217.34|6215.64|6215.64|0
1652864950000|2022-05-18 09:09:10|6217.34|6217.34|6217.34|6217.34|6217.34|6217.34|6215.64|6215.64|0
1652864960000|2022-05-18 09:09:20|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|6218.19|0
1652864980000|2022-05-18 09:09:40|6219.04|6219.04|6219.04|6219.04|6219.04|6219.04|6217.34|6217.34|0
1652864990000|2022-05-18 09:09:50|6219.89|6219.89|6219.64|6219.64|6221.77|6221.77|6219.64|6219.64|0
1652865000000|2022-05-18 09:10:00|6220.49|6220.49|6220.49|6220.49|6220.49|6220.49|6220.49|6220.49|0
1652865010000|2022-05-18 09:10:10|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|6221.34|0
1652865020000|2022-05-18 09:10:20|6222.19|6222.19|6223.89|6223.89|6223.89|6223.89|6222.19|6222.19|0
1652865030000|2022-05-18 09:10:30|6224.75|6224.75|6225.6|6225.6|6225.6|6225.6|6223.89|6223.89|0
1652865040000|2022-05-18 09:10:40|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|0
1652865050000|2022-05-18 09:10:50|6223.89|6223.89|6225.6|6225.6|6225.6|6225.6|6223.89|6223.89|0
1652865060000|2022-05-18 09:11:00|6224.75|6224.75|6224.88|6224.88|6226.58|6226.58|6224.75|6224.75|0
1652865070000|2022-05-18 09:11:10|6225.73|6225.73|6228.11|6228.11|6228.11|6228.11|6225.73|6225.73|0
1652865080000|2022-05-18 09:11:20|6223.86|6223.86|6223.52|6223.52|6224.37|6224.37|6223.52|6223.52|0
1652865090000|2022-05-18 09:11:30|6227.78|6227.78|6227.78|6227.78|6227.78|6227.78|6227.78|6227.78|0
1652865100000|2022-05-18 09:11:40|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|6226.93|0
1652865110000|2022-05-18 09:11:50|6225.22|6225.22|6226.93|6226.93|6226.93|6226.93|6225.22|6225.22|0
1652865140000|2022-05-18 09:12:20|6225.22|6225.22|6226.07|6226.07|6227.78|6227.78|6225.22|6225.22|0
1652865170000|2022-05-18 09:12:50|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|6223.52|0
1652865180000|2022-05-18 09:13:00|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6223.52|6223.52|0
1652865190000|2022-05-18 09:13:10|6225.22|6225.22|6227.78|6227.78|6227.78|6227.78|6225.22|6225.22|0
1652865240000|2022-05-18 09:14:00|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|6226.07|0
1652865290000|2022-05-18 09:14:50|6227.1|6227.1|6227.62|6227.62|6227.62|6227.62|6227.1|6227.1|0
1652865300000|2022-05-18 09:15:00|6231.02|6231.02|6231.79|6231.79|6231.79|6231.79|6231.02|6231.02|0
1652865370000|2022-05-18 09:16:10|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1652865390000|2022-05-18 09:16:30|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|0
1652865400000|2022-05-18 09:16:40|6231.25|6231.25|6230.73|6230.73|6231.25|6231.25|6230.73|6230.73|0
1652865410000|2022-05-18 09:16:50|6228.18|6228.18|6229.03|6229.03|6229.03|6229.03|6228.18|6228.18|0
1652865420000|2022-05-18 09:17:00|6229.29|6229.29|6230.32|6230.32|6230.32|6230.32|6229.03|6229.03|0
1652865480000|2022-05-18 09:18:00|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|0
1652865530000|2022-05-18 09:18:50|6230.32|6230.32|6233.72|6233.72|6233.72|6233.72|6230.32|6230.32|0
1652865550000|2022-05-18 09:19:10|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|6231.17|0
1652865570000|2022-05-18 09:19:30|6232.56|6232.56|6233.26|6233.26|6233.26|6233.26|6232.56|6232.56|0
1652865600000|2022-05-18 09:20:00|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|0
1652865630000|2022-05-18 09:20:30|6231.81|6231.81|6232.66|6232.66|6232.66|6232.66|6231.81|6231.81|0
1652865680000|2022-05-18 09:21:20|6233.52|6233.52|6231.55|6231.55|6233.52|6233.52|6231.55|6231.55|0
1652865700000|2022-05-18 09:21:40|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|0
1652865750000|2022-05-18 09:22:30|6234.49|6234.49|6235.01|6235.01|6235.01|6235.01|6234.49|6234.49|0
1652865760000|2022-05-18 09:22:40|6233.31|6233.31|6235.01|6235.01|6235.01|6235.01|6233.31|6233.31|0
1652865770000|2022-05-18 09:22:50|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|6234.16|0
1652865790000|2022-05-18 09:23:10|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|0
1652865850000|2022-05-18 09:24:10|6233.31|6233.31|6233.82|6233.82|6233.82|6233.82|6233.31|6233.31|0
1652865900000|2022-05-18 09:25:00|6232.97|6232.97|6232.97|6232.97|6232.97|6232.97|6232.12|6232.12|0
1652865960000|2022-05-18 09:26:00|6233.48|6233.48|6234.51|6234.51|6234.51|6234.51|6233.48|6233.48|0
1652865970000|2022-05-18 09:26:10|6235.36|6235.36|6236.9|6236.9|6237.93|6237.93|6235.36|6235.36|0
1652866020000|2022-05-18 09:27:00|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|0
1652866110000|2022-05-18 09:28:30|6236.9|6236.9|6237.75|6237.75|6237.75|6237.75|6236.9|6236.9|0
1652866120000|2022-05-18 09:28:40|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|0
1652866130000|2022-05-18 09:28:50|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|6240.31|0
1652866150000|2022-05-18 09:29:10|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|6238.6|0
1652866160000|2022-05-18 09:29:20|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|0
1652866180000|2022-05-18 09:29:40|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|6241.68|0
1652866190000|2022-05-18 09:29:50|6240.98|6240.98|6240.28|6240.28|6240.98|6240.98|6240.28|6240.28|0
1652866230000|2022-05-18 09:30:30|6241.13|6241.13|6241.99|6241.99|6241.99|6241.99|6241.13|6241.13|0
1652866260000|2022-05-18 09:31:00|6241|6241|6241|6241|6241|6241|6241|6241|0
1652866380000|2022-05-18 09:33:00|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1652866450000|2022-05-18 09:34:10|6240.46|6240.46|6239.76|6239.76|6240.46|6240.46|6239.76|6239.76|0
1652866470000|2022-05-18 09:34:30|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|0
1652866480000|2022-05-18 09:34:40|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|6237.39|0
1652866540000|2022-05-18 09:35:40|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1652866570000|2022-05-18 09:36:10|6237.39|6237.39|6235.68|6235.68|6237.39|6237.39|6235.68|6235.68|0
1652866590000|2022-05-18 09:36:30|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|6236.2|0
1652866630000|2022-05-18 09:37:10|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|0
1652866650000|2022-05-18 09:37:30|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|6238.75|0
1652866660000|2022-05-18 09:37:40|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|6239.6|0
1652866830000|2022-05-18 09:40:30|6238.75|6238.75|6239.6|6239.6|6239.6|6239.6|6238.75|6238.75|0
1652866840000|2022-05-18 09:40:40|6240.45|6240.45|6243.01|6243.01|6243.01|6243.01|6240.45|6240.45|0
1652866890000|2022-05-18 09:41:30|6242.5|6242.5|6243.01|6243.01|6243.01|6243.01|6242.5|6242.5|0
1652866930000|2022-05-18 09:42:10|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|0
1652866940000|2022-05-18 09:42:20|6242.16|6242.16|6242.16|6242.16|6242.16|6242.16|6242.16|6242.16|0
1652866960000|2022-05-18 09:42:40|6243.14|6243.14|6243.14|6243.14|6243.14|6243.14|6243.14|6243.14|0
1652866970000|2022-05-18 09:42:50|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|6244.53|0
1652866980000|2022-05-18 09:43:00|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|6245.82|0
1652867010000|2022-05-18 09:43:30|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|6246.67|0
1652867030000|2022-05-18 09:43:50|6244.97|6244.97|6245.82|6245.82|6245.82|6245.82|6244.97|6244.97|0
1652867040000|2022-05-18 09:44:00|6244.97|6244.97|6245.82|6245.82|6245.82|6245.82|6244.97|6244.97|0
1652867080000|2022-05-18 09:44:40|6244.97|6244.97|6245.82|6245.82|6245.82|6245.82|6244.97|6244.97|0
1652867090000|2022-05-18 09:44:50|6248.38|6248.38|6249.41|6249.41|6250.43|6250.43|6247.87|6247.87|0
1652867120000|2022-05-18 09:45:20|6250.43|6250.43|6251.28|6251.28|6251.28|6251.28|6250.43|6250.43|0
1652867130000|2022-05-18 09:45:30|6252.13|6252.13|6253.16|6253.16|6253.16|6253.16|6252.13|6252.13|0
1652867140000|2022-05-18 09:45:40|6254.01|6254.01|6254.86|6254.86|6255.71|6255.71|6254.01|6254.01|0
1652867190000|2022-05-18 09:46:30|6254.01|6254.01|6254.86|6254.86|6255.71|6255.71|6254.01|6254.01|0
1652867210000|2022-05-18 09:46:50|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|6255.71|0
1652867240000|2022-05-18 09:47:20|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1652867520000|2022-05-18 09:52:00|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1652867570000|2022-05-18 09:52:50|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1652867590000|2022-05-18 09:53:10|6254.48|6254.48|6256.18|6256.18|6256.18|6256.18|6254.48|6254.48|0
1652867700000|2022-05-18 09:55:00|6254.89|6254.89|6254.38|6254.38|6254.89|6254.89|6254.38|6254.38|0
1652867720000|2022-05-18 09:55:20|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1652867730000|2022-05-18 09:55:30|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|0
1652867810000|2022-05-18 09:56:50|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|6253.01|0
1652867870000|2022-05-18 09:57:50|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|0
1652867920000|2022-05-18 09:58:40|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|6252.76|0
1652868000000|2022-05-18 10:00:00|6253.61|6253.61|6253.61|6253.61|6253.61|6253.61|6253.61|6253.61|0
1652868010000|2022-05-18 10:00:10|6251.56|6251.56|6250.53|6250.53|6251.56|6251.56|6250.53|6250.53|0
1652868020000|2022-05-18 10:00:20|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|0
1652868040000|2022-05-18 10:00:40|6251.25|6251.25|6253.3|6253.3|6253.3|6253.3|6251.25|6251.25|0
1652868140000|2022-05-18 10:02:20|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|6254.15|0
1652868160000|2022-05-18 10:02:40|6252.45|6252.45|6251.6|6251.6|6252.45|6252.45|6250.75|6250.75|0
1652868190000|2022-05-18 10:03:10|6249.9|6249.9|6247.34|6247.34|6249.9|6249.9|6247.34|6247.34|0
1652868210000|2022-05-18 10:03:30|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1652868270000|2022-05-18 10:04:30|6244.79|6244.79|6247.34|6247.34|6247.34|6247.34|6244.79|6244.79|0
1652868320000|2022-05-18 10:05:20|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1652868370000|2022-05-18 10:06:10|6248.2|6248.2|6249.05|6249.05|6249.05|6249.05|6248.2|6248.2|0
1652868390000|2022-05-18 10:06:30|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|6248.06|0
1652868440000|2022-05-18 10:07:20|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|6247.08|0
1652868530000|2022-05-18 10:08:50|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|6245.38|0
1652868620000|2022-05-18 10:10:20|6246.23|6246.23|6247.93|6247.93|6247.93|6247.93|6246.23|6246.23|0
1652868660000|2022-05-18 10:11:00|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|0
1652868690000|2022-05-18 10:11:30|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|6249.04|0
1652868710000|2022-05-18 10:11:50|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1652868760000|2022-05-18 10:12:40|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|6249.59|0
1652868810000|2022-05-18 10:13:30|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|6250.44|0
1652868920000|2022-05-18 10:15:20|6248.73|6248.73|6249.43|6249.43|6249.43|6249.43|6248.73|6248.73|0
1652868940000|2022-05-18 10:15:40|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|6250.28|0
1652868990000|2022-05-18 10:16:30|6251.99|6251.99|6252.84|6252.84|6252.84|6252.84|6251.13|6251.13|0
1652869000000|2022-05-18 10:16:40|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|0
1652869100000|2022-05-18 10:18:20|6252.11|6252.11|6251.6|6251.6|6252.11|6252.11|6251.6|6251.6|0
1652869120000|2022-05-18 10:18:40|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|6253.3|0
1652869180000|2022-05-18 10:19:40|6256.7|6256.7|6258.41|6258.41|6258.41|6258.41|6256.7|6256.7|0
1652869190000|2022-05-18 10:19:50|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|6257.56|0
1652869200000|2022-05-18 10:20:00|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1652869220000|2022-05-18 10:20:20|6260.11|6260.11|6261.81|6261.81|6261.81|6261.81|6260.11|6260.11|0
1652869240000|2022-05-18 10:20:40|6262.66|6262.66|6262.66|6262.66|6263.51|6263.51|6261.81|6261.81|0
1652869260000|2022-05-18 10:21:00|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|0
1652869290000|2022-05-18 10:21:30|6261.81|6261.81|6262.66|6262.66|6262.66|6262.66|6261.81|6261.81|0
1652869300000|2022-05-18 10:21:40|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|0
1652869310000|2022-05-18 10:21:50|6261.81|6261.81|6262.66|6262.66|6262.66|6262.66|6261.81|6261.81|0
1652869320000|2022-05-18 10:22:00|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|0
1652869330000|2022-05-18 10:22:10|6262.66|6262.66|6262.66|6262.66|6265.22|6265.22|6262.66|6262.66|0
1652869340000|2022-05-18 10:22:20|6264.37|6264.37|6263.51|6263.51|6264.37|6264.37|6263.51|6263.51|0
1652869350000|2022-05-18 10:22:30|6262.66|6262.66|6263.51|6263.51|6263.51|6263.51|6262.66|6262.66|0
1652869370000|2022-05-18 10:22:50|6261.81|6261.81|6262.66|6262.66|6262.66|6262.66|6261.81|6261.81|0
1652869400000|2022-05-18 10:23:20|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1652869420000|2022-05-18 10:23:40|6261.94|6261.94|6262.79|6262.79|6262.79|6262.79|6261.94|6261.94|0
1652869440000|2022-05-18 10:24:00|6263.65|6263.65|6262.79|6262.79|6263.65|6263.65|6262.79|6262.79|0
1652869450000|2022-05-18 10:24:10|6264.5|6264.5|6265.35|6265.35|6265.35|6265.35|6264.5|6264.5|0
1652869470000|2022-05-18 10:24:30|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1652869510000|2022-05-18 10:25:10|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|6261.94|0
1652869570000|2022-05-18 10:26:10|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|6260.96|0
1652869620000|2022-05-18 10:27:00|6261.99|6261.99|6264.55|6264.55|6264.55|6264.55|6261.47|6261.47|0
1652869630000|2022-05-18 10:27:10|6265.4|6265.4|6268.35|6268.35|6268.35|6268.35|6265.4|6265.4|0
1652869640000|2022-05-18 10:27:20|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|6264.94|0
1652869650000|2022-05-18 10:27:30|6263.24|6263.24|6260.69|6260.69|6263.24|6263.24|6260.69|6260.69|0
1652869660000|2022-05-18 10:27:40|6261.54|6261.54|6258.98|6258.98|6261.54|6261.54|6258.98|6258.98|0
1652869730000|2022-05-18 10:28:50|6256.43|6256.43|6257.82|6257.82|6257.82|6257.82|6256.43|6256.43|0
1652869740000|2022-05-18 10:29:00|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1652869780000|2022-05-18 10:29:40|6259.22|6259.22|6259.92|6259.92|6259.92|6259.92|6259.22|6259.22|0
1652869800000|2022-05-18 10:30:00|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|0
1652869860000|2022-05-18 10:31:00|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1652869890000|2022-05-18 10:31:30|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|6257.49|0
1652869940000|2022-05-18 10:32:20|6258.34|6258.34|6257.36|6257.36|6258.34|6258.34|6257.36|6257.36|0
1652870050000|2022-05-18 10:34:10|6254.81|6254.81|6257.36|6257.36|6257.36|6257.36|6254.81|6254.81|0
1652870060000|2022-05-18 10:34:20|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|6258.21|0
1652870090000|2022-05-18 10:34:50|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|6259.2|0
1652870100000|2022-05-18 10:35:00|6257.1|6257.1|6255.4|6255.4|6257.1|6257.1|6249.44|6249.44|0
1652870110000|2022-05-18 10:35:10|6253.7|6253.7|6252|6252|6257.1|6257.1|6252|6252|0
1652870120000|2022-05-18 10:35:20|6248.59|6248.59|6250.29|6250.29|6251.14|6251.14|6248.59|6248.59|0
1652870130000|2022-05-18 10:35:30|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|6248.59|0
1652870160000|2022-05-18 10:36:00|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|0
1652870170000|2022-05-18 10:36:10|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|0
1652870210000|2022-05-18 10:36:50|6247.74|6247.74|6246.04|6246.04|6247.74|6247.74|6245.19|6245.19|0
1652870230000|2022-05-18 10:37:10|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1652870240000|2022-05-18 10:37:20|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1652870260000|2022-05-18 10:37:40|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1652870300000|2022-05-18 10:38:20|6244.2|6244.2|6245.91|6245.91|6245.91|6245.91|6244.2|6244.2|0
1652870360000|2022-05-18 10:39:20|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1652870480000|2022-05-18 10:41:20|6246.38|6246.38|6246.38|6246.38|6246.38|6246.38|6246.38|6246.38|0
1652870510000|2022-05-18 10:41:50|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|6247.15|0
1652870520000|2022-05-18 10:42:00|6246.3|6246.3|6246.3|6246.3|6247.15|6247.15|6246.3|6246.3|0
1652870550000|2022-05-18 10:42:30|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1652870560000|2022-05-18 10:42:40|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|6246.3|0
1652870610000|2022-05-18 10:43:30|6244.59|6244.59|6245.45|6245.45|6245.45|6245.45|6244.59|6244.59|0
1652870720000|2022-05-18 10:45:20|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1652870770000|2022-05-18 10:46:10|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|0
1652870790000|2022-05-18 10:46:30|6241.19|6241.19|6240.21|6240.21|6242.89|6242.89|6240.21|6240.21|0
1652870830000|2022-05-18 10:47:10|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|6239.36|0
1652870860000|2022-05-18 10:47:40|6238.5|6238.5|6242.76|6242.76|6242.76|6242.76|6238.5|6238.5|0
1652870890000|2022-05-18 10:48:10|6245.31|6245.31|6247.02|6247.02|6247.02|6247.02|6245.31|6245.31|0
1652870950000|2022-05-18 10:49:10|6245.31|6245.31|6247.02|6247.02|6247.02|6247.02|6245.31|6245.31|0
1652871060000|2022-05-18 10:51:00|6245.31|6245.31|6246.17|6246.17|6246.17|6246.17|6245.31|6245.31|0
1652871080000|2022-05-18 10:51:20|6245.18|6245.18|6242.24|6242.24|6245.18|6245.18|6242.24|6242.24|0
1652871090000|2022-05-18 10:51:30|6240.53|6240.53|6239.68|6239.68|6241.38|6241.38|6239.68|6239.68|0
1652871100000|2022-05-18 10:51:40|6238.83|6238.83|6240.53|6240.53|6240.53|6240.53|6238.83|6238.83|0
1652871150000|2022-05-18 10:52:30|6237.13|6237.13|6237.98|6237.98|6237.98|6237.98|6237.13|6237.13|0
1652871160000|2022-05-18 10:52:40|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|6240.53|0
1652871180000|2022-05-18 10:53:00|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|6239.14|0
1652871190000|2022-05-18 10:53:10|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|6237.34|0
1652871200000|2022-05-18 10:53:20|6235.64|6235.64|6235.64|6235.64|6235.64|6235.64|6234.78|6234.78|0
1652871250000|2022-05-18 10:54:10|6237.34|6237.34|6236.82|6236.82|6237.34|6237.34|6236.82|6236.82|0
1652871290000|2022-05-18 10:54:50|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|0
1652871300000|2022-05-18 10:55:00|6235.12|6235.12|6237.67|6237.67|6237.67|6237.67|6235.12|6235.12|0
1652871310000|2022-05-18 10:55:10|6240.23|6240.23|6238.53|6238.53|6240.23|6240.23|6236.82|6236.82|0
1652871420000|2022-05-18 10:57:00|6237.67|6237.67|6237.67|6237.67|6237.67|6237.67|6236.82|6236.82|0
1652871440000|2022-05-18 10:57:20|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|6236.69|0
1652871450000|2022-05-18 10:57:30|6235.84|6235.84|6234.73|6234.73|6235.84|6235.84|6234.73|6234.73|0
1652871460000|2022-05-18 10:57:40|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|6233.88|0
1652871470000|2022-05-18 10:57:50|6236.44|6236.44|6237.29|6237.29|6237.29|6237.29|6236.44|6236.44|0
1652871540000|2022-05-18 10:59:00|6235.58|6235.58|6235.58|6235.58|6235.58|6235.58|6234.73|6234.73|0
1652871550000|2022-05-18 10:59:10|6233.88|6233.88|6235.58|6235.58|6235.58|6235.58|6233.88|6233.88|0
1652871600000|2022-05-18 11:00:00|6235.84|6235.84|6237.8|6237.8|6237.8|6237.8|6235.84|6235.84|0
1652871610000|2022-05-18 11:00:10|6237.29|6237.29|6237.99|6237.99|6237.99|6237.99|6237.29|6237.29|0
1652871630000|2022-05-18 11:00:30|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|6236.96|0
1652871690000|2022-05-18 11:01:30|6236.11|6236.11|6235.26|6235.26|6236.11|6236.11|6235.26|6235.26|0
1652871710000|2022-05-18 11:01:50|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|6234.41|0
1652871720000|2022-05-18 11:02:00|6233.56|6233.56|6235.66|6235.66|6235.66|6235.66|6232.87|6232.87|0
1652871740000|2022-05-18 11:02:20|6234.38|6234.38|6233.35|6233.35|6234.38|6234.38|6233.35|6233.35|0
1652871750000|2022-05-18 11:02:30|6234.63|6234.63|6234.63|6234.63|6234.63|6234.63|6234.63|6234.63|0
1652871790000|2022-05-18 11:03:10|6235.48|6235.48|6238.04|6238.04|6238.89|6238.89|6235.48|6235.48|0
1652871850000|2022-05-18 11:04:10|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|0
1652871970000|2022-05-18 11:06:10|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|6233.78|0
1652871990000|2022-05-18 11:06:30|6234.3|6234.3|6234.55|6234.55|6234.55|6234.55|6234.3|6234.3|0
1652872000000|2022-05-18 11:06:40|6233.7|6233.7|6234.55|6234.55|6234.55|6234.55|6233.7|6233.7|0
1652872020000|2022-05-18 11:07:00|6236.26|6236.26|6237.11|6237.11|6237.11|6237.11|6236.26|6236.26|0
1652872060000|2022-05-18 11:07:40|6233.7|6233.7|6234.55|6234.55|6234.55|6234.55|6233.7|6233.7|0
1652872070000|2022-05-18 11:07:50|6236.26|6236.26|6233.44|6233.44|6236.26|6236.26|6233.44|6233.44|0
1652872090000|2022-05-18 11:08:10|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|0
1652872100000|2022-05-18 11:08:20|6233.31|6233.31|6233.18|6233.18|6233.31|6233.31|6231.47|6231.47|0
1652872120000|2022-05-18 11:08:40|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1652872130000|2022-05-18 11:08:50|6232.33|6232.33|6232.33|6232.33|6232.33|6232.33|6232.33|6232.33|0
1652872230000|2022-05-18 11:10:30|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1652872410000|2022-05-18 11:13:30|6231.47|6231.47|6230.62|6230.62|6231.47|6231.47|6230.62|6230.62|0
1652872450000|2022-05-18 11:14:10|6232.33|6232.33|6232.33|6232.33|6232.33|6232.33|6232.33|6232.33|0
1652872460000|2022-05-18 11:14:20|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1652872480000|2022-05-18 11:14:40|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1652872490000|2022-05-18 11:14:50|6233.43|6233.43|6235.14|6235.14|6235.14|6235.14|6233.43|6233.43|0
1652872500000|2022-05-18 11:15:00|6232.58|6232.58|6232.58|6232.58|6234.28|6234.28|6232.58|6232.58|0
1652872510000|2022-05-18 11:15:10|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|6233.56|0
1652872530000|2022-05-18 11:15:30|6232.71|6232.71|6233.56|6233.56|6233.56|6233.56|6231.01|6231.01|0
1652872560000|2022-05-18 11:16:00|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|0
1652872590000|2022-05-18 11:16:30|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|6230.88|0
1652872620000|2022-05-18 11:17:00|6231.73|6231.73|6230.88|6230.88|6231.73|6231.73|6230.88|6230.88|0
1652872680000|2022-05-18 11:18:00|6232.58|6232.58|6233.43|6233.43|6234.28|6234.28|6231.73|6231.73|0
1652872740000|2022-05-18 11:19:00|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|6231.73|0
1652872800000|2022-05-18 11:20:00|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|0
1652872830000|2022-05-18 11:20:30|6231.56|6231.56|6229.17|6229.17|6231.56|6231.56|6229.17|6229.17|0
1652872840000|2022-05-18 11:20:40|6228.19|6228.19|6227.2|6227.2|6228.19|6228.19|6227.2|6227.2|0
1652872860000|2022-05-18 11:21:00|6225.5|6225.5|6223.67|6223.67|6225.5|6225.5|6223.67|6223.67|0
1652872870000|2022-05-18 11:21:10|6224.52|6224.52|6226.22|6226.22|6226.22|6226.22|6224.52|6224.52|0
1652872890000|2022-05-18 11:21:30|6224.52|6224.52|6222.82|6222.82|6224.52|6224.52|6222.82|6222.82|0
1652872950000|2022-05-18 11:22:30|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1652873040000|2022-05-18 11:24:00|6224.47|6224.47|6220.21|6220.21|6224.47|6224.47|6220.21|6220.21|0
1652873080000|2022-05-18 11:24:40|6221.06|6221.06|6219.36|6219.36|6221.06|6221.06|6218.51|6218.51|0
1652873090000|2022-05-18 11:24:50|6218.51|6218.51|6215.96|6215.96|6218.51|6218.51|6215.96|6215.96|0
1652873100000|2022-05-18 11:25:00|6216.81|6216.81|6215.96|6215.96|6216.81|6216.81|6215.96|6215.96|0
1652873110000|2022-05-18 11:25:10|6215.1|6215.1|6215.96|6215.96|6215.96|6215.96|6215.1|6215.1|0
1652873170000|2022-05-18 11:26:10|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|0
1652873190000|2022-05-18 11:26:30|6212.55|6212.55|6213.4|6213.4|6213.4|6213.4|6212.55|6212.55|0
1652873250000|2022-05-18 11:27:30|6210|6210|6210|6210|6210|6210|6210|6210|0
1652873290000|2022-05-18 11:28:10|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|6210.98|0
1652873310000|2022-05-18 11:28:30|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|0
1652873320000|2022-05-18 11:28:40|6208.42|6208.42|6208.42|6208.42|6208.42|6208.42|6208.42|6208.42|0
1652873340000|2022-05-18 11:29:00|6209.12|6209.12|6212.76|6212.76|6212.76|6212.76|6209.12|6209.12|0
1652873380000|2022-05-18 11:29:40|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|6212.5|0
1652873390000|2022-05-18 11:29:50|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|0
1652873410000|2022-05-18 11:30:10|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|0
1652873460000|2022-05-18 11:31:00|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|0
1652873490000|2022-05-18 11:31:30|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|6209.17|0
1652873510000|2022-05-18 11:31:50|6207.64|6207.64|6207.12|6207.12|6207.64|6207.64|6207.12|6207.12|0
1652873530000|2022-05-18 11:32:10|6206.27|6206.27|6205.42|6205.42|6206.27|6206.27|6205.42|6205.42|0
1652873540000|2022-05-18 11:32:20|6203.72|6203.72|6202.87|6202.87|6203.72|6203.72|6202.87|6202.87|0
1652873550000|2022-05-18 11:32:30|6202.02|6202.02|6202.02|6202.02|6202.87|6202.87|6202.02|6202.02|0
1652873560000|2022-05-18 11:32:40|6200.31|6200.31|6195.21|6195.21|6201.17|6201.17|6194.36|6194.36|0
1652873570000|2022-05-18 11:32:50|6196.06|6196.06|6192.65|6192.65|6196.06|6196.06|6192.65|6192.65|0
1652873580000|2022-05-18 11:33:00|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6192.65|6192.65|0
1652873590000|2022-05-18 11:33:10|6192.65|6192.65|6190.95|6190.95|6192.65|6192.65|6190.95|6190.95|0
1652873600000|2022-05-18 11:33:20|6191.8|6191.8|6190.95|6190.95|6191.8|6191.8|6190.95|6190.95|0
1652873620000|2022-05-18 11:33:40|6190.1|6190.1|6190.1|6190.1|6190.1|6190.1|6190.1|6190.1|0
1652873700000|2022-05-18 11:35:00|6191.8|6191.8|6192.65|6192.65|6192.65|6192.65|6191.8|6191.8|0
1652873710000|2022-05-18 11:35:10|6194.36|6194.36|6193.25|6193.25|6195.21|6195.21|6193.25|6193.25|0
1652873730000|2022-05-18 11:35:30|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|6192.56|0
1652873790000|2022-05-18 11:36:30|6195.97|6195.97|6201.93|6201.93|6202.78|6202.78|6195.97|6195.97|0
1652873800000|2022-05-18 11:36:40|6202.78|6202.78|6198.52|6198.52|6202.78|6202.78|6197.67|6197.67|0
1652873830000|2022-05-18 11:37:10|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|6199.92|0
1652873860000|2022-05-18 11:37:40|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|6198.52|0
1652873880000|2022-05-18 11:38:00|6198.01|6198.01|6197.75|6197.75|6198.01|6198.01|6197.75|6197.75|0
1652873900000|2022-05-18 11:38:20|6199.15|6199.15|6199.84|6199.84|6199.84|6199.84|6199.15|6199.15|0
1652873920000|2022-05-18 11:38:40|6200.83|6200.83|6200.83|6200.83|6200.83|6200.83|6200.83|6200.83|0
1652873940000|2022-05-18 11:39:00|6204.23|6204.23|6202.53|6202.53|6205.08|6205.08|6201.68|6201.68|0
1652873950000|2022-05-18 11:39:10|6203.22|6203.22|6204.08|6204.08|6207.48|6207.48|6202.53|6202.53|0
1652873960000|2022-05-18 11:39:20|6201.52|6201.52|6204.93|6204.93|6204.93|6204.93|6201.52|6201.52|0
1652874000000|2022-05-18 11:40:00|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|6202.37|0
1652874010000|2022-05-18 11:40:10|6202.89|6202.89|6203.4|6203.4|6203.4|6203.4|6202.89|6202.89|0
1652874020000|2022-05-18 11:40:20|6205.1|6205.1|6206.8|6206.8|6206.8|6206.8|6205.1|6205.1|0
1652874080000|2022-05-18 11:41:20|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|6208.51|0
1652874090000|2022-05-18 11:41:30|6210.21|6210.21|6211.06|6211.06|6211.06|6211.06|6210.21|6210.21|0
1652874120000|2022-05-18 11:42:00|6211.32|6211.32|6210.47|6210.47|6211.32|6211.32|6210.47|6210.47|0
1652874180000|2022-05-18 11:43:00|6208.76|6208.76|6211.32|6211.32|6211.32|6211.32|6208.76|6208.76|0
1652874190000|2022-05-18 11:43:10|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|6208.76|0
1652874210000|2022-05-18 11:43:30|6210.47|6210.47|6212.17|6212.17|6212.17|6212.17|6210.47|6210.47|0
1652874260000|2022-05-18 11:44:20|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|6210.2|0
1652874270000|2022-05-18 11:44:30|6211.19|6211.19|6208.63|6208.63|6211.19|6211.19|6208.63|6208.63|0
1652874280000|2022-05-18 11:44:40|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1652874310000|2022-05-18 11:45:10|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|0
1652874350000|2022-05-18 11:45:50|6212.43|6212.43|6213.41|6213.41|6213.41|6213.41|6212.43|6212.43|0
1652874360000|2022-05-18 11:46:00|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1652874390000|2022-05-18 11:46:30|6213.28|6213.28|6212.43|6212.43|6214.13|6214.13|6212.43|6212.43|0
1652874440000|2022-05-18 11:47:20|6216.69|6216.69|6212.43|6212.43|6216.69|6216.69|6212.43|6212.43|0
1652874450000|2022-05-18 11:47:30|6214.98|6214.98|6214.98|6214.98|6218.39|6218.39|6214.98|6214.98|0
1652874460000|2022-05-18 11:47:40|6214.13|6214.13|6212.43|6212.43|6214.13|6214.13|6210.73|6210.73|0
1652874470000|2022-05-18 11:47:50|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|0
1652874570000|2022-05-18 11:49:30|6210.99|6210.99|6210.14|6210.14|6210.99|6210.99|6210.14|6210.14|0
1652874580000|2022-05-18 11:49:40|6210.4|6210.4|6208.69|6208.69|6210.4|6210.4|6208.69|6208.69|0
1652874590000|2022-05-18 11:49:50|6209.55|6209.55|6210.4|6210.4|6210.4|6210.4|6209.55|6209.55|0
1652874750000|2022-05-18 11:52:30|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|0
1652874820000|2022-05-18 11:53:40|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|6208.52|0
1652874850000|2022-05-18 11:54:10|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|0
1652874860000|2022-05-18 11:54:20|6207.07|6207.07|6204.52|6204.52|6207.07|6207.07|6204.52|6204.52|0
1652874870000|2022-05-18 11:54:30|6203.67|6203.67|6202.82|6202.82|6203.67|6203.67|6202.82|6202.82|0
1652874910000|2022-05-18 11:55:10|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|0
1652874920000|2022-05-18 11:55:20|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|6201.79|0
1652874930000|2022-05-18 11:55:30|6202.64|6202.64|6205.19|6205.19|6205.19|6205.19|6202.64|6202.64|0
1652874990000|2022-05-18 11:56:30|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1652875000000|2022-05-18 11:56:40|6204|6204|6204|6204|6204|6204|6204|6204|0
1652875100000|2022-05-18 11:58:20|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|6203.15|0
1652875130000|2022-05-18 11:58:50|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|0
1652875150000|2022-05-18 11:59:10|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|6198.04|0
1652875190000|2022-05-18 11:59:50|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|6197.52|0
1652875230000|2022-05-18 12:00:30|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|6194.96|0
1652875290000|2022-05-18 12:01:30|6194.11|6194.11|6194.11|6194.11|6194.96|6194.96|6194.11|6194.11|0
1652875310000|2022-05-18 12:01:50|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|0
1652875320000|2022-05-18 12:02:00|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|6195.94|0
1652875380000|2022-05-18 12:03:00|6195.09|6195.09|6191.69|6191.69|6195.09|6195.09|6191.69|6191.69|0
1652875390000|2022-05-18 12:03:10|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|6190.84|0
1652875410000|2022-05-18 12:03:30|6187.43|6187.43|6185.73|6185.73|6189.99|6189.99|6184.88|6184.88|0
1652875420000|2022-05-18 12:03:40|6188.52|6188.52|6190.46|6190.46|6190.46|6190.46|6186.82|6186.82|0
1652875430000|2022-05-18 12:03:50|6191.31|6191.31|6191.31|6191.31|6192.16|6192.16|6191.31|6191.31|0
1652875440000|2022-05-18 12:04:00|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|0
1652875480000|2022-05-18 12:04:40|6189.76|6189.76|6187.9|6187.9|6190.46|6190.46|6187.9|6187.9|0
1652875500000|2022-05-18 12:05:00|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|0
1652875520000|2022-05-18 12:05:20|6187.05|6187.05|6184.5|6184.5|6187.05|6187.05|6184.5|6184.5|0
1652875530000|2022-05-18 12:05:30|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1652875540000|2022-05-18 12:05:40|6184.5|6184.5|6182.25|6182.25|6184.5|6184.5|6182.25|6182.25|0
1652875590000|2022-05-18 12:06:30|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|6181.4|0
1652875610000|2022-05-18 12:06:50|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|6179.31|0
1652875620000|2022-05-18 12:07:00|6178.46|6178.46|6176.75|6176.75|6178.46|6178.46|6176.75|6176.75|0
1652875630000|2022-05-18 12:07:10|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1652875640000|2022-05-18 12:07:20|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|0
1652875650000|2022-05-18 12:07:30|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1652875670000|2022-05-18 12:07:50|6176.28|6176.28|6177.31|6177.31|6177.31|6177.31|6176.28|6176.28|0
1652875700000|2022-05-18 12:08:20|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|0
1652875710000|2022-05-18 12:08:30|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|0
1652875720000|2022-05-18 12:08:40|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|0
1652875730000|2022-05-18 12:08:50|6175.86|6175.86|6175.61|6175.61|6176.12|6176.12|6175.61|6175.61|0
1652875820000|2022-05-18 12:10:20|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1652875830000|2022-05-18 12:10:30|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1652875860000|2022-05-18 12:11:00|6171.35|6171.35|6172.2|6172.2|6172.2|6172.2|6171.35|6171.35|0
1652875870000|2022-05-18 12:11:10|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|0
1652875880000|2022-05-18 12:11:20|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|0
1652875890000|2022-05-18 12:11:30|6173.57|6173.57|6172.8|6172.8|6173.57|6173.57|6172.8|6172.8|0
1652875910000|2022-05-18 12:11:50|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|0
1652875920000|2022-05-18 12:12:00|6170.25|6170.25|6169.4|6169.4|6170.25|6170.25|6169.4|6169.4|0
1652875930000|2022-05-18 12:12:10|6168.55|6168.55|6169.4|6169.4|6169.4|6169.4|6168.55|6168.55|0
1652875950000|2022-05-18 12:12:30|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|0
1652875990000|2022-05-18 12:13:10|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|0
1652876010000|2022-05-18 12:13:30|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|0
1652876030000|2022-05-18 12:13:50|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|6172.47|0
1652876050000|2022-05-18 12:14:10|6173.16|6173.16|6173.16|6173.16|6173.16|6173.16|6173.16|6173.16|0
1652876090000|2022-05-18 12:14:50|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|6172.18|0
1652876220000|2022-05-18 12:17:00|6171.48|6171.48|6170.5|6170.5|6171.48|6171.48|6170.5|6170.5|0
1652876270000|2022-05-18 12:17:50|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|0
1652876310000|2022-05-18 12:18:30|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1652876340000|2022-05-18 12:19:00|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|0
1652876390000|2022-05-18 12:19:50|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|6173.05|0
1652876400000|2022-05-18 12:20:00|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|6175.61|0
1652876450000|2022-05-18 12:20:50|6176.12|6176.12|6176.12|6176.12|6176.12|6176.12|6176.12|6176.12|0
1652876460000|2022-05-18 12:21:00|6174.42|6174.42|6172.72|6172.72|6174.42|6174.42|6172.72|6172.72|0
1652876470000|2022-05-18 12:21:10|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|6173.7|0
1652876510000|2022-05-18 12:21:50|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|6175.4|0
1652876560000|2022-05-18 12:22:40|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|0
1652876580000|2022-05-18 12:23:00|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|0
1652876610000|2022-05-18 12:23:30|6173.39|6173.39|6173.65|6173.65|6173.65|6173.65|6173.13|6173.13|0
1652876620000|2022-05-18 12:23:40|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|6174.16|0
1652876640000|2022-05-18 12:24:00|6173.31|6173.31|6170.76|6170.76|6173.31|6173.31|6169.05|6169.05|0
1652876650000|2022-05-18 12:24:10|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|0
1652876710000|2022-05-18 12:25:10|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|6170.76|0
1652876720000|2022-05-18 12:25:20|6172.46|6172.46|6170.76|6170.76|6172.46|6172.46|6170.76|6170.76|0
1652876810000|2022-05-18 12:26:50|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|0
1652876820000|2022-05-18 12:27:00|6170.76|6170.76|6171.61|6171.61|6171.61|6171.61|6170.76|6170.76|0
1652876830000|2022-05-18 12:27:10|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|0
1652876890000|2022-05-18 12:28:10|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1652876930000|2022-05-18 12:28:50|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|0
1652876950000|2022-05-18 12:29:10|6174.14|6174.14|6176.23|6176.23|6176.23|6176.23|6174.14|6174.14|0
1652876970000|2022-05-18 12:29:30|6177.26|6177.26|6177.26|6177.26|6177.26|6177.26|6177.26|6177.26|0
1652877030000|2022-05-18 12:30:30|6176.57|6176.57|6176.74|6176.74|6176.74|6176.74|6175.89|6175.89|0
1652877140000|2022-05-18 12:32:20|6178.14|6178.14|6178.99|6178.99|6178.99|6178.99|6178.14|6178.14|0
1652877150000|2022-05-18 12:32:30|6179.84|6179.84|6178.86|6178.86|6179.84|6179.84|6178.86|6178.86|0
1652877180000|2022-05-18 12:33:00|6178.01|6178.01|6177.15|6177.15|6178.01|6178.01|6177.15|6177.15|0
1652877210000|2022-05-18 12:33:30|6176.46|6176.46|6175.06|6175.06|6176.46|6176.46|6175.06|6175.06|0
1652877230000|2022-05-18 12:33:50|6175.91|6175.91|6178.47|6178.47|6178.47|6178.47|6175.91|6175.91|0
1652877270000|2022-05-18 12:34:30|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|6180.17|0
1652877310000|2022-05-18 12:35:10|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|0
1652877320000|2022-05-18 12:35:20|6181.31|6181.31|6180.61|6180.61|6181.31|6181.31|6180.61|6180.61|0
1652877350000|2022-05-18 12:35:50|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|0
1652877450000|2022-05-18 12:37:30|6180.46|6180.46|6186.26|6186.26|6186.26|6186.26|6180.46|6180.46|0
1652877610000|2022-05-18 12:40:10|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|6187.24|0
1652877620000|2022-05-18 12:40:20|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|6188.09|0
1652877650000|2022-05-18 12:40:50|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|0
1652877670000|2022-05-18 12:41:10|6191.5|6191.5|6192.53|6192.53|6192.53|6192.53|6191.5|6191.5|0
1652877690000|2022-05-18 12:41:30|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|0
1652877710000|2022-05-18 12:41:50|6191.85|6191.85|6192.71|6192.71|6192.71|6192.71|6191.85|6191.85|0
1652877770000|2022-05-18 12:42:50|6205.95|6205.95|6192.42|6192.42|6205.95|6205.95|6191.57|6191.57|0
1652877800000|2022-05-18 12:43:20|6194.51|6194.51|6193.81|6193.81|6194.51|6194.51|6193.81|6193.81|0
1652877810000|2022-05-18 12:43:30|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|0
1652877820000|2022-05-18 12:43:40|6192.42|6192.42|6191.03|6191.03|6192.42|6192.42|6191.03|6191.03|0
1652877860000|2022-05-18 12:44:20|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|6191.72|0
1652877900000|2022-05-18 12:45:00|6191.03|6191.03|6187.62|6187.62|6191.03|6191.03|6187.62|6187.62|0
1652877910000|2022-05-18 12:45:10|6186.92|6186.92|6182.82|6182.82|6186.92|6186.92|6182.82|6182.82|0
1652877930000|2022-05-18 12:45:30|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|0
1652877960000|2022-05-18 12:46:00|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|0
1652878020000|2022-05-18 12:47:00|6182.67|6182.67|6181.27|6181.27|6182.67|6182.67|6181.27|6181.27|0
1652878070000|2022-05-18 12:47:50|6184.22|6184.22|6184.09|6184.09|6184.22|6184.22|6183.24|6183.24|0
1652878080000|2022-05-18 12:48:00|6186.05|6186.05|6186.05|6186.05|6186.75|6186.75|6186.05|6186.05|0
1652878160000|2022-05-18 12:49:20|6185.07|6185.07|6186.05|6186.05|6186.05|6186.05|6185.07|6185.07|0
1652878210000|2022-05-18 12:50:10|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|6190.24|0
1652878220000|2022-05-18 12:50:20|6188.84|6188.84|6190.24|6190.24|6190.24|6190.24|6188.84|6188.84|0
1652878260000|2022-05-18 12:51:00|6189.54|6189.54|6190.24|6190.24|6190.24|6190.24|6189.54|6189.54|0
1652878270000|2022-05-18 12:51:10|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|6191.09|0
1652878310000|2022-05-18 12:51:50|6189.69|6189.69|6189.44|6189.44|6189.69|6189.69|6189.44|6189.44|0
1652878320000|2022-05-18 12:52:00|6188.74|6188.74|6188.04|6188.04|6188.74|6188.74|6188.04|6188.04|0
1652878330000|2022-05-18 12:52:10|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|0
1652878350000|2022-05-18 12:52:30|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|6187.36|0
1652878470000|2022-05-18 12:54:30|6185.65|6185.65|6186.51|6186.51|6186.51|6186.51|6185.65|6185.65|0
1652878500000|2022-05-18 12:55:00|6185.52|6185.52|6185.52|6185.52|6185.52|6185.52|6184.54|6184.54|0
1652878530000|2022-05-18 12:55:30|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|0
1652878660000|2022-05-18 12:57:40|6185.52|6185.52|6185.01|6185.01|6185.52|6185.52|6185.01|6185.01|0
1652878690000|2022-05-18 12:58:10|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|6185.86|0
1652878700000|2022-05-18 12:58:20|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|0
1652878710000|2022-05-18 12:58:30|6187.41|6187.41|6187.41|6187.41|6188.26|6188.26|6187.41|6187.41|0
1652878790000|2022-05-18 12:59:50|6186.9|6186.9|6187.41|6187.41|6187.41|6187.41|6186.9|6186.9|0
1652878800000|2022-05-18 13:00:00|6187.67|6187.67|6185.96|6185.96|6187.67|6187.67|6185.96|6185.96|0
1652878810000|2022-05-18 13:00:10|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|0
1652878830000|2022-05-18 13:00:30|6183.87|6183.87|6183.89|6183.89|6184.57|6184.57|6183.87|6183.87|0
1652878840000|2022-05-18 13:00:40|6182.9|6182.9|6182.9|6182.9|6183.89|6183.89|6182.9|6182.9|0
1652878850000|2022-05-18 13:00:50|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|0
1652878860000|2022-05-18 13:01:00|6184.87|6184.87|6184.02|6184.02|6184.87|6184.87|6184.02|6184.02|0
1652878900000|2022-05-18 13:01:40|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|6184.72|0
1652878910000|2022-05-18 13:01:50|6186.11|6186.11|6186.81|6186.81|6186.81|6186.81|6186.11|6186.11|0
1652878950000|2022-05-18 13:02:30|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|0
1652878990000|2022-05-18 13:03:10|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|0
1652879000000|2022-05-18 13:03:20|6184.97|6184.97|6185.82|6185.82|6185.82|6185.82|6184.97|6184.97|0
1652879080000|2022-05-18 13:04:40|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|6186.81|0
1652879100000|2022-05-18 13:05:00|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|0
1652879110000|2022-05-18 13:05:10|6189.08|6189.08|6189.08|6189.08|6189.08|6189.08|6189.08|6189.08|0
1652879130000|2022-05-18 13:05:30|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|0
1652879140000|2022-05-18 13:05:40|6189.37|6189.37|6188.39|6188.39|6189.37|6189.37|6188.39|6188.39|0
1652879150000|2022-05-18 13:05:50|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|6188.64|0
1652879160000|2022-05-18 13:06:00|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|6189.33|0
1652879190000|2022-05-18 13:06:30|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|6188.48|0
1652879200000|2022-05-18 13:06:40|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|6189.17|0
1652879230000|2022-05-18 13:07:10|6187.21|6187.21|6188.19|6188.19|6188.19|6188.19|6187.21|6187.21|0
1652879240000|2022-05-18 13:07:20|6187.93|6187.93|6187.08|6187.08|6187.93|6187.93|6187.08|6187.08|0
1652879250000|2022-05-18 13:07:30|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.08|6187.08|0
1652879270000|2022-05-18 13:07:50|6186.54|6186.54|6185.56|6185.56|6186.54|6186.54|6185.56|6185.56|0
1652879290000|2022-05-18 13:08:10|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|0
1652879360000|2022-05-18 13:09:20|6184.84|6184.84|6185.54|6185.54|6185.54|6185.54|6184.84|6184.84|0
1652879420000|2022-05-18 13:10:20|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|0
1652879520000|2022-05-18 13:12:00|6184.69|6184.69|6187.24|6187.24|6187.24|6187.24|6184.69|6184.69|0
1652879740000|2022-05-18 13:15:40|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|0
1652879830000|2022-05-18 13:17:10|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|0
1652879870000|2022-05-18 13:17:50|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|6188.23|0
1652879930000|2022-05-18 13:18:50|6187.38|6187.38|6191.63|6191.63|6191.63|6191.63|6187.38|6187.38|0
1652879980000|2022-05-18 13:19:40|6189.08|6189.08|6189.93|6189.93|6189.93|6189.93|6189.08|6189.08|0
1652880030000|2022-05-18 13:20:30|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|0
1652880040000|2022-05-18 13:20:40|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1652880050000|2022-05-18 13:20:50|6189.78|6189.78|6190.63|6190.63|6190.63|6190.63|6189.78|6189.78|0
1652880060000|2022-05-18 13:21:00|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1652880080000|2022-05-18 13:21:20|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|0
1652880090000|2022-05-18 13:21:30|6191.48|6191.48|6192.33|6192.33|6192.33|6192.33|6191.48|6191.48|0
1652880110000|2022-05-18 13:21:50|6193.72|6193.72|6195.12|6195.12|6196.51|6196.51|6193.72|6193.72|0
1652880130000|2022-05-18 13:22:10|6193.72|6193.72|6193.03|6193.03|6193.72|6193.72|6193.03|6193.03|0
1652880180000|2022-05-18 13:23:00|6191.32|6191.32|6189.62|6189.62|6191.32|6191.32|6189.62|6189.62|0
1652880200000|2022-05-18 13:23:20|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|6190.47|0
1652880280000|2022-05-18 13:24:40|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|0
1652880310000|2022-05-18 13:25:10|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|0
1652880370000|2022-05-18 13:26:10|6189.49|6189.49|6188.64|6188.64|6190.34|6190.34|6188.64|6188.64|0
1652880390000|2022-05-18 13:26:30|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|6189.34|0
1652880450000|2022-05-18 13:27:30|6189.85|6189.85|6190.36|6190.36|6190.36|6190.36|6189.59|6189.59|0
1652880460000|2022-05-18 13:27:40|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|6192.33|0
1652880500000|2022-05-18 13:28:20|6194.03|6194.03|6195.73|6195.73|6195.73|6195.73|6194.03|6194.03|0
1652880540000|2022-05-18 13:29:00|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|6196.59|0
1652880590000|2022-05-18 13:29:50|6195.6|6195.6|6194.62|6194.62|6195.6|6195.6|6194.62|6194.62|0
1652880620000|2022-05-18 13:30:20|6192.92|6192.92|6192.92|6192.92|6192.92|6192.92|6192.92|6192.92|0
1652880630000|2022-05-18 13:30:30|6192.15|6192.15|6191.3|6191.3|6193|6193|6191.3|6191.3|0
1652880640000|2022-05-18 13:30:40|6190.31|6190.31|6189.46|6189.46|6190.31|6190.31|6188.61|6188.61|0
1652880650000|2022-05-18 13:30:50|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|0
1652880670000|2022-05-18 13:31:10|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|0
1652880680000|2022-05-18 13:31:20|6183.35|6183.35|6185.9|6185.9|6185.9|6185.9|6183.35|6183.35|0
1652880690000|2022-05-18 13:31:30|6186.75|6186.75|6187.61|6187.61|6187.61|6187.61|6186.75|6186.75|0
1652880720000|2022-05-18 13:32:00|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|6186.21|0
1652880730000|2022-05-18 13:32:10|6185.36|6185.36|6186.06|6186.06|6187.76|6187.76|6185.36|6185.36|0
1652880750000|2022-05-18 13:32:30|6185.21|6185.21|6185.46|6185.46|6185.46|6185.46|6185.21|6185.21|0
1652880770000|2022-05-18 13:32:50|6185.72|6185.72|6186.49|6186.49|6186.49|6186.49|6185.72|6185.72|0
1652880790000|2022-05-18 13:33:10|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|0
1652880800000|2022-05-18 13:33:20|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|0
1652880810000|2022-05-18 13:33:30|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|6185.98|0
1652880880000|2022-05-18 13:34:40|6186.83|6186.83|6189.38|6189.38|6189.38|6189.38|6186.83|6186.83|0
1652880890000|2022-05-18 13:34:50|6187.68|6187.68|6189.12|6189.12|6191.08|6191.08|6187.68|6187.68|0
1652880900000|2022-05-18 13:35:00|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1652880930000|2022-05-18 13:35:30|6185.98|6185.98|6186.83|6186.83|6186.83|6186.83|6185.98|6185.98|0
1652880940000|2022-05-18 13:35:40|6187.68|6187.68|6188.53|6188.53|6188.53|6188.53|6187.68|6187.68|0
1652880950000|2022-05-18 13:35:50|6189.38|6189.38|6190.23|6190.23|6190.23|6190.23|6189.38|6189.38|0
1652880970000|2022-05-18 13:36:10|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1652880980000|2022-05-18 13:36:20|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|0
1652880990000|2022-05-18 13:36:30|6191.94|6191.94|6194.49|6194.49|6194.49|6194.49|6191.94|6191.94|0
1652881000000|2022-05-18 13:36:40|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|0
1652881010000|2022-05-18 13:36:50|6193.76|6193.76|6194.02|6194.02|6194.02|6194.02|6193.76|6193.76|0
1652881020000|2022-05-18 13:37:00|6195.72|6195.72|6194.74|6194.74|6195.72|6195.72|6194.74|6194.74|0
1652881030000|2022-05-18 13:37:10|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|6195.59|0
1652881050000|2022-05-18 13:37:30|6194.57|6194.57|6191.49|6191.49|6194.57|6194.57|6191.49|6191.49|0
1652881060000|2022-05-18 13:37:40|6190.8|6190.8|6185.56|6185.56|6190.8|6190.8|6185.56|6185.56|0
1652881070000|2022-05-18 13:37:50|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|6186.54|0
1652881170000|2022-05-18 13:39:30|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|0
1652881180000|2022-05-18 13:39:40|6177.18|6177.18|6178.03|6178.03|6178.03|6178.03|6177.18|6177.18|0
1652881190000|2022-05-18 13:39:50|6177.33|6177.33|6179.03|6179.03|6179.03|6179.03|6177.33|6177.33|0
1652881210000|2022-05-18 13:40:10|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1652881220000|2022-05-18 13:40:20|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|0
1652881290000|2022-05-18 13:41:30|6176.6|6176.6|6177.46|6177.46|6177.46|6177.46|6176.6|6176.6|0
1652881310000|2022-05-18 13:41:50|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|0
1652881340000|2022-05-18 13:42:20|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|6176.6|0
1652881350000|2022-05-18 13:42:30|6175.75|6175.75|6177.46|6177.46|6177.46|6177.46|6175.75|6175.75|0
1652881360000|2022-05-18 13:42:40|6175.75|6175.75|6173.79|6173.79|6175.75|6175.75|6173.79|6173.79|0
1652881370000|2022-05-18 13:42:50|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|6172.09|0
1652881380000|2022-05-18 13:43:00|6172.94|6172.94|6172.94|6172.94|6172.94|6172.94|6172.94|6172.94|0
1652881400000|2022-05-18 13:43:20|6171.4|6171.4|6170.89|6170.89|6171.4|6171.4|6170.89|6170.89|0
1652881440000|2022-05-18 13:44:00|6171.74|6171.74|6173.44|6173.44|6173.44|6173.44|6171.74|6171.74|0
1652881490000|2022-05-18 13:44:50|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|6174.12|0
1652881530000|2022-05-18 13:45:30|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|0
1652881540000|2022-05-18 13:45:40|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|0
1652881550000|2022-05-18 13:45:50|6177.14|6177.14|6177.14|6177.14|6177.14|6177.14|6177.14|6177.14|0
1652881600000|2022-05-18 13:46:40|6176.44|6176.44|6175.05|6175.05|6176.44|6176.44|6175.05|6175.05|0
1652881610000|2022-05-18 13:46:50|6178.45|6178.45|6179.31|6179.31|6179.31|6179.31|6178.45|6178.45|0
1652881620000|2022-05-18 13:47:00|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|0
1652881630000|2022-05-18 13:47:10|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6176.24|6176.24|0
1652881660000|2022-05-18 13:47:40|6177.94|6177.94|6177.09|6177.09|6177.94|6177.94|6177.09|6177.09|0
1652881740000|2022-05-18 13:49:00|6176.24|6176.24|6180.49|6180.49|6180.49|6180.49|6176.24|6176.24|0
1652881760000|2022-05-18 13:49:20|6178.44|6178.44|6175.89|6175.89|6178.44|6178.44|6175.89|6175.89|0
1652881770000|2022-05-18 13:49:30|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|0
1652881790000|2022-05-18 13:49:50|6177.33|6177.33|6177.33|6177.33|6177.33|6177.33|6177.33|6177.33|0
1652881800000|2022-05-18 13:50:00|6175.94|6175.94|6172.69|6172.69|6175.94|6175.94|6172.69|6172.69|0
1652881830000|2022-05-18 13:50:30|6170.6|6170.6|6171.3|6171.3|6171.3|6171.3|6170.6|6170.6|0
1652881860000|2022-05-18 13:51:00|6170.31|6170.31|6168.61|6168.61|6170.31|6170.31|6168.61|6168.61|0
1652881920000|2022-05-18 13:52:00|6170.31|6170.31|6171.16|6171.16|6171.16|6171.16|6170.31|6170.31|0
1652881990000|2022-05-18 13:53:10|6170.31|6170.31|6170.31|6170.31|6170.31|6170.31|6170.31|6170.31|0
1652882010000|2022-05-18 13:53:30|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|6171.16|0
1652882020000|2022-05-18 13:53:40|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|0
1652882030000|2022-05-18 13:53:50|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|6172.27|0
1652882060000|2022-05-18 13:54:20|6171.42|6171.42|6173.12|6173.12|6173.12|6173.12|6171.42|6171.42|0
1652882070000|2022-05-18 13:54:30|6173.82|6173.82|6174.67|6174.67|6174.67|6174.67|6173.82|6173.82|0
1652882090000|2022-05-18 13:54:50|6172.97|6172.97|6172.12|6172.12|6172.97|6172.97|6172.12|6172.12|0
1652882120000|2022-05-18 13:55:20|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|0
1652882130000|2022-05-18 13:55:30|6172.12|6172.12|6169.43|6169.43|6172.12|6172.12|6169.43|6169.43|0
1652882140000|2022-05-18 13:55:40|6168.75|6168.75|6166.79|6166.79|6168.75|6168.75|6166.79|6166.79|0
1652882150000|2022-05-18 13:55:50|6165.93|6165.93|6165.08|6165.08|6165.93|6165.93|6165.08|6165.08|0
1652882220000|2022-05-18 13:57:00|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|6161.68|0
1652882230000|2022-05-18 13:57:10|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|6160.7|0
1652882270000|2022-05-18 13:57:50|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|6159.71|0
1652882280000|2022-05-18 13:58:00|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|6158.86|0
1652882290000|2022-05-18 13:58:10|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|6157.16|0
1652882300000|2022-05-18 13:58:20|6155.76|6155.76|6160.87|6160.87|6160.87|6160.87|6155.76|6155.76|0
1652882310000|2022-05-18 13:58:30|6160.02|6160.02|6160.87|6160.87|6160.87|6160.87|6160.02|6160.02|0
1652882320000|2022-05-18 13:58:40|6159.48|6159.48|6161.18|6161.18|6161.18|6161.18|6159.48|6159.48|0
1652882400000|2022-05-18 14:00:00|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|6160.33|0
1652882410000|2022-05-18 14:00:10|6162.03|6162.03|6164.12|6164.12|6164.12|6164.12|6162.03|6162.03|0
1652882420000|2022-05-18 14:00:20|6164.38|6164.38|6162.7|6162.7|6164.38|6164.38|6162.7|6162.7|0
1652882430000|2022-05-18 14:00:30|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|0
1652882460000|2022-05-18 14:01:00|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|6162.45|0
1652882470000|2022-05-18 14:01:10|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1652882480000|2022-05-18 14:01:20|6162.78|6162.78|6163.64|6163.64|6163.64|6163.64|6162.78|6162.78|0
1652882490000|2022-05-18 14:01:30|6161.93|6161.93|6161.08|6161.08|6161.93|6161.93|6161.08|6161.08|0
1652882500000|2022-05-18 14:01:40|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|6159.69|0
1652882520000|2022-05-18 14:02:00|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|6158.84|0
1652882550000|2022-05-18 14:02:30|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|6160.54|0
1652882570000|2022-05-18 14:02:50|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|0
1652882600000|2022-05-18 14:03:20|6162.37|6162.37|6163.35|6163.35|6163.35|6163.35|6162.37|6162.37|0
1652882650000|2022-05-18 14:04:10|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|6163.1|0
1652882670000|2022-05-18 14:04:30|6162.25|6162.25|6162.43|6162.43|6162.94|6162.94|6161.39|6161.39|0
1652882700000|2022-05-18 14:05:00|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|6164.98|0
1652882710000|2022-05-18 14:05:10|6165.83|6165.83|6169.76|6169.76|6169.76|6169.76|6165.83|6165.83|0
1652882720000|2022-05-18 14:05:20|6168.78|6168.78|6170.79|6170.79|6172.33|6172.33|6168.78|6168.78|0
1652882730000|2022-05-18 14:05:30|6170.28|6170.28|6168.74|6168.74|6170.28|6170.28|6168.74|6168.74|0
1652882760000|2022-05-18 14:06:00|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1652882790000|2022-05-18 14:06:30|6168.74|6168.74|6168.74|6168.74|6168.74|6168.74|6168.74|6168.74|0
1652882830000|2022-05-18 14:07:10|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1652882890000|2022-05-18 14:08:10|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6166.22|6166.22|0
1652882900000|2022-05-18 14:08:20|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6164.91|6164.91|0
1652882940000|2022-05-18 14:09:00|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|0
1652882950000|2022-05-18 14:09:10|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|0
1652882970000|2022-05-18 14:09:30|6169.88|6169.88|6169.03|6169.03|6170.74|6170.74|6168.18|6168.18|0
1652882980000|2022-05-18 14:09:40|6169.88|6169.88|6167.33|6167.33|6169.88|6169.88|6167.33|6167.33|0
1652883000000|2022-05-18 14:10:00|6165.63|6165.63|6162.05|6162.05|6165.63|6165.63|6162.05|6162.05|0
1652883010000|2022-05-18 14:10:10|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|0
1652883020000|2022-05-18 14:10:20|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|6162.73|0
1652883040000|2022-05-18 14:10:40|6161.02|6161.02|6162.73|6162.73|6162.73|6162.73|6161.02|6161.02|0
1652883070000|2022-05-18 14:11:10|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|0
1652883080000|2022-05-18 14:11:20|6161.88|6161.88|6159.32|6159.32|6161.88|6161.88|6159.32|6159.32|0
1652883090000|2022-05-18 14:11:30|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|6161.02|0
1652883110000|2022-05-18 14:11:50|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1652883120000|2022-05-18 14:12:00|6159.12|6159.12|6158.42|6158.42|6159.12|6159.12|6158.42|6158.42|0
1652883140000|2022-05-18 14:12:20|6157.57|6157.57|6159.76|6159.76|6159.76|6159.76|6157.57|6157.57|0
1652883160000|2022-05-18 14:12:40|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|6158.06|0
1652883180000|2022-05-18 14:13:00|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|0
1652883190000|2022-05-18 14:13:10|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|0
1652883210000|2022-05-18 14:13:30|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|0
1652883220000|2022-05-18 14:13:40|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|0
1652883240000|2022-05-18 14:14:00|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|6157.88|0
1652883290000|2022-05-18 14:14:50|6157.36|6157.36|6156.51|6156.51|6157.36|6157.36|6156.51|6156.51|0
1652883300000|2022-05-18 14:15:00|6155.66|6155.66|6154.81|6154.81|6155.66|6155.66|6153.96|6153.96|0
1652883310000|2022-05-18 14:15:10|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1652883360000|2022-05-18 14:16:00|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|0
1652883370000|2022-05-18 14:16:10|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|6153.41|0
1652883390000|2022-05-18 14:16:30|6152.43|6152.43|6151.45|6151.45|6152.43|6152.43|6151.45|6151.45|0
1652883450000|2022-05-18 14:17:30|6150.47|6150.47|6151.24|6151.24|6151.24|6151.24|6150.47|6150.47|0
1652883460000|2022-05-18 14:17:40|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|6151.5|0
1652883470000|2022-05-18 14:17:50|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|6150.64|0
1652883480000|2022-05-18 14:18:00|6152.04|6152.04|6152.89|6152.89|6152.89|6152.89|6152.04|6152.04|0
1652883500000|2022-05-18 14:18:20|6153.74|6153.74|6156.3|6156.3|6156.3|6156.3|6153.74|6153.74|0
1652883510000|2022-05-18 14:18:30|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1652883530000|2022-05-18 14:18:50|6153.74|6153.74|6154.59|6154.59|6154.59|6154.59|6153.74|6153.74|0
1652883540000|2022-05-18 14:19:00|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|6152.89|0
1652883550000|2022-05-18 14:19:10|6152.38|6152.38|6154.25|6154.25|6154.25|6154.25|6152.38|6152.38|0
1652883560000|2022-05-18 14:19:20|6155.11|6155.11|6157.32|6157.32|6157.32|6157.32|6155.11|6155.11|0
1652883600000|2022-05-18 14:20:00|6156.62|6156.62|6158.71|6158.71|6158.71|6158.71|6155.93|6155.93|0
1652883610000|2022-05-18 14:20:10|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|6158.03|0
1652883620000|2022-05-18 14:20:20|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|0
1652883630000|2022-05-18 14:20:30|6157.9|6157.9|6160.45|6160.45|6160.45|6160.45|6157.9|6157.9|0
1652883660000|2022-05-18 14:21:00|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1652883670000|2022-05-18 14:21:10|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1652883710000|2022-05-18 14:21:50|6158.67|6158.67|6159.52|6159.52|6159.52|6159.52|6157.82|6157.82|0
1652883740000|2022-05-18 14:22:20|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|0
1652883810000|2022-05-18 14:23:30|6157.3|6157.3|6159.86|6159.86|6159.86|6159.86|6157.3|6157.3|0
1652883820000|2022-05-18 14:23:40|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|6160.71|0
1652883840000|2022-05-18 14:24:00|6161.41|6161.41|6158.33|6158.33|6161.41|6161.41|6158.33|6158.33|0
1652883850000|2022-05-18 14:24:10|6160.04|6160.04|6161.74|6161.74|6161.74|6161.74|6160.04|6160.04|0
1652883860000|2022-05-18 14:24:20|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|6162.59|0
1652883880000|2022-05-18 14:24:40|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|6160.5|0
1652884010000|2022-05-18 14:26:50|6161.19|6161.19|6162.08|6162.08|6162.08|6162.08|6160.68|6160.68|0
1652884030000|2022-05-18 14:27:10|6161.38|6161.38|6161.38|6161.38|6161.38|6161.38|6160.53|6160.53|0
1652884040000|2022-05-18 14:27:20|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|6162.23|0
1652884160000|2022-05-18 14:29:20|6161.72|6161.72|6159.03|6159.03|6161.72|6161.72|6159.03|6159.03|0
1652884170000|2022-05-18 14:29:30|6160.73|6160.73|6161.25|6161.25|6161.25|6161.25|6160.73|6160.73|0
1652884190000|2022-05-18 14:29:50|6161.51|6161.51|6161.76|6161.76|6161.76|6161.76|6161.51|6161.51|0
1652884200000|2022-05-18 14:30:00|6160.06|6160.06|6161.76|6161.76|6161.76|6161.76|6160.06|6160.06|0
1652884240000|2022-05-18 14:30:40|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|0
1652884250000|2022-05-18 14:30:50|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|0
1652884270000|2022-05-18 14:31:10|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|6162.61|0
1652884280000|2022-05-18 14:31:20|6161.76|6161.76|6162.61|6162.61|6162.61|6162.61|6161.76|6161.76|0
1652884290000|2022-05-18 14:31:30|6160.91|6160.91|6157.96|6157.96|6160.91|6160.91|6157.96|6157.96|0
1652884300000|2022-05-18 14:31:40|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|0
1652884320000|2022-05-18 14:32:00|6157.83|6157.83|6158.53|6158.53|6158.53|6158.53|6157.83|6157.83|0
1652884330000|2022-05-18 14:32:10|6157.68|6157.68|6154.89|6154.89|6157.68|6157.68|6154.89|6154.89|0
1652884340000|2022-05-18 14:32:20|6155.15|6155.15|6154.3|6154.3|6155.15|6155.15|6154.3|6154.3|0
1652884360000|2022-05-18 14:32:40|6153.44|6153.44|6150.89|6150.89|6153.44|6153.44|6150.89|6150.89|0
1652884380000|2022-05-18 14:33:00|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|6151.15|0
1652884410000|2022-05-18 14:33:30|6152.13|6152.13|6149.58|6149.58|6152.13|6152.13|6149.58|6149.58|0
1652884440000|2022-05-18 14:34:00|6149.83|6149.83|6151.54|6151.54|6151.54|6151.54|6149.83|6149.83|0
1652884450000|2022-05-18 14:34:10|6150.69|6150.69|6148.98|6148.98|6150.69|6150.69|6148.98|6148.98|0
1652884460000|2022-05-18 14:34:20|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|0
1652884500000|2022-05-18 14:35:00|6148.13|6148.13|6148.85|6148.85|6148.85|6148.85|6147.15|6147.15|0
1652884520000|2022-05-18 14:35:20|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|0
1652884530000|2022-05-18 14:35:30|6146.04|6146.04|6146.63|6146.63|6146.89|6146.89|6146.04|6146.04|0
1652884540000|2022-05-18 14:35:40|6148.02|6148.02|6148.04|6148.04|6148.72|6148.72|6148.02|6148.02|0
1652884560000|2022-05-18 14:36:00|6146.34|6146.34|6143.78|6143.78|6146.34|6146.34|6143.78|6143.78|0
1652884570000|2022-05-18 14:36:10|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|0
1652884590000|2022-05-18 14:36:30|6142.93|6142.93|6141.95|6141.95|6142.93|6142.93|6141.95|6141.95|0
1652884620000|2022-05-18 14:37:00|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|6140.97|0
1652884630000|2022-05-18 14:37:10|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1652884640000|2022-05-18 14:37:20|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|0
1652884690000|2022-05-18 14:38:10|6137.43|6137.43|6139.13|6139.13|6139.13|6139.13|6137.43|6137.43|0
1652884760000|2022-05-18 14:39:20|6138.62|6138.62|6139.13|6139.13|6139.13|6139.13|6138.62|6138.62|0
1652884780000|2022-05-18 14:39:40|6139.98|6139.98|6140.24|6140.24|6140.24|6140.24|6139.98|6139.98|0
1652884800000|2022-05-18 14:40:00|6140.75|6140.75|6142.29|6142.29|6142.29|6142.29|6140.75|6140.75|0
1652884810000|2022-05-18 14:40:10|6142.8|6142.8|6145.36|6145.36|6145.36|6145.36|6142.8|6142.8|0
1652884820000|2022-05-18 14:40:20|6146.22|6146.22|6147.2|6147.2|6147.2|6147.2|6146.22|6146.22|0
1652884830000|2022-05-18 14:40:30|6144.64|6144.64|6145.63|6145.63|6145.63|6145.63|6144.64|6144.64|0
1652884840000|2022-05-18 14:40:40|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|0
1652884850000|2022-05-18 14:40:50|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|0
1652884860000|2022-05-18 14:41:00|6147.46|6147.46|6146.48|6146.48|6147.46|6147.46|6146.48|6146.48|0
1652884880000|2022-05-18 14:41:20|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1652884890000|2022-05-18 14:41:30|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|0
1652884900000|2022-05-18 14:41:40|6142.8|6142.8|6143.06|6143.06|6143.06|6143.06|6142.8|6142.8|0
1652884910000|2022-05-18 14:41:50|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|6143.32|0
1652884920000|2022-05-18 14:42:00|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|6142.64|0
1652884950000|2022-05-18 14:42:30|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1652884960000|2022-05-18 14:42:40|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|6140.93|0
1652884970000|2022-05-18 14:42:50|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|0
1652885010000|2022-05-18 14:43:30|6143.15|6143.15|6142.3|6142.3|6143.15|6143.15|6142.3|6142.3|0
1652885050000|2022-05-18 14:44:10|6143.28|6143.28|6146.23|6146.23|6146.23|6146.23|6143.28|6143.28|0
1652885070000|2022-05-18 14:44:30|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|6148.19|0
1652885100000|2022-05-18 14:45:00|6147.21|6147.21|6144.26|6144.26|6147.21|6147.21|6144.26|6144.26|0
1652885110000|2022-05-18 14:45:10|6145.25|6145.25|6147.8|6147.8|6147.8|6147.8|6145.25|6145.25|0
1652885130000|2022-05-18 14:45:30|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|0
1652885160000|2022-05-18 14:46:00|6145.4|6145.4|6146.25|6146.25|6147.1|6147.1|6145.4|6145.4|0
1652885190000|2022-05-18 14:46:30|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|0
1652885210000|2022-05-18 14:46:50|6148.91|6148.91|6148.91|6148.91|6148.91|6148.91|6148.91|6148.91|0
1652885220000|2022-05-18 14:47:00|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|0
1652885240000|2022-05-18 14:47:20|6148.37|6148.37|6150.92|6150.92|6150.92|6150.92|6148.37|6148.37|0
1652885270000|2022-05-18 14:47:50|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|0
1652885320000|2022-05-18 14:48:40|6153.7|6153.7|6155.66|6155.66|6155.66|6155.66|6153.7|6153.7|0
1652885350000|2022-05-18 14:49:10|6155.92|6155.92|6156.18|6156.18|6156.18|6156.18|6155.92|6155.92|0
1652885380000|2022-05-18 14:49:40|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1652885410000|2022-05-18 14:50:10|6157.45|6157.45|6156.75|6156.75|6157.45|6157.45|6156.75|6156.75|0
1652885420000|2022-05-18 14:50:20|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|6155.36|0
1652885430000|2022-05-18 14:50:30|6157.91|6157.91|6158.76|6158.76|6158.76|6158.76|6157.91|6157.91|0
1652885450000|2022-05-18 14:50:50|6160.3|6160.3|6161.32|6161.32|6161.32|6161.32|6160.3|6160.3|0
1652885460000|2022-05-18 14:51:00|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1652885470000|2022-05-18 14:51:10|6159.79|6159.79|6161.49|6161.49|6161.49|6161.49|6159.79|6159.79|0
1652885490000|2022-05-18 14:51:30|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|6159.79|0
1652885510000|2022-05-18 14:51:50|6160.3|6160.3|6161.15|6161.15|6161.15|6161.15|6160.3|6160.3|0
1652885520000|2022-05-18 14:52:00|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|0
1652885550000|2022-05-18 14:52:30|6160.04|6160.04|6160.04|6160.04|6160.04|6160.04|6160.04|6160.04|0
1652885590000|2022-05-18 14:53:10|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|6159.19|0
1652885600000|2022-05-18 14:53:20|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|6159.88|0
1652885630000|2022-05-18 14:53:50|6159.03|6159.03|6164.53|6164.53|6164.53|6164.53|6159.03|6159.03|0
1652885700000|2022-05-18 14:55:00|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|6163.55|0
1652885710000|2022-05-18 14:55:10|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|6163.8|0
1652885720000|2022-05-18 14:55:20|6165.51|6165.51|6165.51|6165.51|6165.51|6165.51|6165.51|6165.51|0
1652885740000|2022-05-18 14:55:40|6165.76|6165.76|6166.02|6166.02|6166.02|6166.02|6165.76|6165.76|0
1652885810000|2022-05-18 14:56:50|6167|6167|6167|6167|6167|6167|6167|6167|0
1652885850000|2022-05-18 14:57:30|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|0
1652885860000|2022-05-18 14:57:40|6165.32|6165.32|6166.02|6166.02|6166.02|6166.02|6165.32|6165.32|0
1652885880000|2022-05-18 14:58:00|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|0
1652885930000|2022-05-18 14:58:50|6167.52|6167.52|6169.22|6169.22|6169.22|6169.22|6167.52|6167.52|0
1652885970000|2022-05-18 14:59:30|6170.59|6170.59|6170.07|6170.07|6170.59|6170.59|6170.07|6170.07|0
1652885980000|2022-05-18 14:59:40|6170.93|6170.93|6170.93|6170.93|6170.93|6170.93|6170.07|6170.07|0
1652886050000|2022-05-18 15:00:50|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1652886060000|2022-05-18 15:01:00|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|6167.83|0
1652886070000|2022-05-18 15:01:10|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|6167.13|0
1652886080000|2022-05-18 15:01:20|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|0
1652886100000|2022-05-18 15:01:40|6166.56|6166.56|6164.73|6164.73|6166.56|6166.56|6164.73|6164.73|0
1652886110000|2022-05-18 15:01:50|6165.58|6165.58|6166.43|6166.43|6167.28|6167.28|6165.58|6165.58|0
1652886160000|2022-05-18 15:02:40|6168.13|6168.13|6167.15|6167.15|6168.13|6168.13|6167.15|6167.15|0
1652886180000|2022-05-18 15:03:00|6165.45|6165.45|6166.3|6166.3|6166.3|6166.3|6165.45|6165.45|0
1652886260000|2022-05-18 15:04:20|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|6165.32|0
1652886300000|2022-05-18 15:05:00|6166.3|6166.3|6168.26|6168.26|6168.26|6168.26|6166.3|6166.3|0
1652886320000|2022-05-18 15:05:20|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|0
1652886360000|2022-05-18 15:06:00|6166.43|6166.43|6167.28|6167.28|6167.28|6167.28|6166.43|6166.43|0
1652886400000|2022-05-18 15:06:40|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6164.6|6164.6|0
1652886410000|2022-05-18 15:06:50|6167.15|6167.15|6165.45|6165.45|6167.15|6167.15|6164.6|6164.6|0
1652886420000|2022-05-18 15:07:00|6164.6|6164.6|6165.1|6165.1|6167.15|6167.15|6164.6|6164.6|0
1652886430000|2022-05-18 15:07:10|6164.12|6164.12|6162.41|6162.41|6164.12|6164.12|6162.41|6162.41|0
1652886450000|2022-05-18 15:07:30|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|6164.12|0
1652886470000|2022-05-18 15:07:50|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|0
1652886480000|2022-05-18 15:08:00|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|0
1652886510000|2022-05-18 15:08:30|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|6162.13|0
1652886530000|2022-05-18 15:08:50|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1652886550000|2022-05-18 15:09:10|6162.39|6162.39|6163.24|6163.24|6163.24|6163.24|6162.39|6162.39|0
1652886560000|2022-05-18 15:09:20|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1652886600000|2022-05-18 15:10:00|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|6163.24|0
1652886610000|2022-05-18 15:10:10|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|6161.28|0
1652886630000|2022-05-18 15:10:30|6162.3|6162.3|6164.69|6164.69|6164.69|6164.69|6162.3|6162.3|0
1652886680000|2022-05-18 15:11:20|6165.46|6165.46|6164.78|6164.78|6165.46|6165.46|6164.78|6164.78|0
1652886690000|2022-05-18 15:11:30|6165.46|6165.46|6166.15|6166.15|6166.15|6166.15|6165.46|6165.46|0
1652886720000|2022-05-18 15:12:00|6165.29|6165.29|6164.44|6164.44|6166.15|6166.15|6164.44|6164.44|0
1652886730000|2022-05-18 15:12:10|6166.15|6166.15|6165.63|6165.63|6166.15|6166.15|6165.63|6165.63|0
1652886780000|2022-05-18 15:13:00|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|0
1652886790000|2022-05-18 15:13:10|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|0
1652886800000|2022-05-18 15:13:20|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|0
1652886810000|2022-05-18 15:13:30|6164.78|6164.78|6165.48|6165.48|6165.48|6165.48|6164.78|6164.78|0
1652886840000|2022-05-18 15:14:00|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1652886880000|2022-05-18 15:14:40|6163.26|6163.26|6161.82|6161.82|6163.26|6163.26|6161.56|6161.56|0
1652886890000|2022-05-18 15:14:50|6162.33|6162.33|6162.33|6162.33|6162.33|6162.33|6162.33|6162.33|0
1652886900000|2022-05-18 15:15:00|6161.82|6161.82|6160.11|6160.11|6161.82|6161.82|6160.11|6160.11|0
1652886920000|2022-05-18 15:15:20|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|0
1652886930000|2022-05-18 15:15:30|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|0
1652886960000|2022-05-18 15:16:00|6162.8|6162.8|6163.65|6163.65|6163.65|6163.65|6162.8|6162.8|0
1652886970000|2022-05-18 15:16:10|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|0
1652886990000|2022-05-18 15:16:30|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|0
1652887000000|2022-05-18 15:16:40|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1652887040000|2022-05-18 15:17:20|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|0
1652887080000|2022-05-18 15:18:00|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1652887090000|2022-05-18 15:18:10|6158.58|6158.58|6161.14|6161.14|6161.14|6161.14|6158.58|6158.58|0
1652887120000|2022-05-18 15:18:40|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|6160.62|0
1652887160000|2022-05-18 15:19:20|6159.64|6159.64|6160.34|6160.34|6160.34|6160.34|6159.64|6159.64|0
1652887180000|2022-05-18 15:19:40|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|0
1652887210000|2022-05-18 15:20:10|6158.72|6158.72|6158.2|6158.2|6158.72|6158.72|6157.86|6157.86|0
1652887260000|2022-05-18 15:21:00|6157.35|6157.35|6158.2|6158.2|6159.05|6159.05|6157.35|6157.35|0
1652887270000|2022-05-18 15:21:10|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|0
1652887280000|2022-05-18 15:21:20|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|6156.7|0
1652887290000|2022-05-18 15:21:30|6155|6155|6154.02|6154.02|6155|6155|6154.02|6154.02|0
1652887300000|2022-05-18 15:21:40|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|6154.72|0
1652887310000|2022-05-18 15:21:50|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6153.04|6153.04|0
1652887320000|2022-05-18 15:22:00|6154.53|6154.53|6155.44|6155.44|6155.44|6155.44|6153.94|6153.94|0
1652887330000|2022-05-18 15:22:10|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|6154.04|0
1652887340000|2022-05-18 15:22:20|6154.89|6154.89|6155.74|6155.74|6155.74|6155.74|6154.89|6154.89|0
1652887380000|2022-05-18 15:23:00|6154.76|6154.76|6153.4|6153.4|6154.76|6154.76|6153.06|6153.06|0
1652887420000|2022-05-18 15:23:40|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|0
1652887430000|2022-05-18 15:23:50|6149.86|6149.86|6152.07|6152.07|6152.07|6152.07|6149.69|6149.69|0
1652887440000|2022-05-18 15:24:00|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|6151.22|0
1652887450000|2022-05-18 15:24:10|6151.74|6151.74|6149.18|6149.18|6151.74|6151.74|6149.18|6149.18|0
1652887460000|2022-05-18 15:24:20|6148.67|6148.67|6148.67|6148.67|6148.67|6148.67|6147.82|6147.82|0
1652887470000|2022-05-18 15:24:30|6149.18|6149.18|6148.48|6148.48|6149.18|6149.18|6148.48|6148.48|0
1652887480000|2022-05-18 15:24:40|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|0
1652887490000|2022-05-18 15:24:50|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|0
1652887500000|2022-05-18 15:25:00|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|0
1652887510000|2022-05-18 15:25:10|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|0
1652887520000|2022-05-18 15:25:20|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.14|6148.14|0
1652887560000|2022-05-18 15:26:00|6148.13|6148.13|6147.43|6147.43|6148.13|6148.13|6147.43|6147.43|0
1652887580000|2022-05-18 15:26:20|6146.45|6146.45|6143.04|6143.04|6146.45|6146.45|6142.19|6142.19|0
1652887590000|2022-05-18 15:26:30|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|6142.19|0
1652887600000|2022-05-18 15:26:40|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|0
1652887610000|2022-05-18 15:26:50|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|0
1652887620000|2022-05-18 15:27:00|6143.81|6143.81|6142.79|6142.79|6143.81|6143.81|6142.79|6142.79|0
1652887640000|2022-05-18 15:27:20|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|0
1652887670000|2022-05-18 15:27:50|6142.45|6142.45|6142.7|6142.7|6142.96|6142.96|6142.45|6142.45|0
1652887680000|2022-05-18 15:28:00|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|6141.68|0
1652887690000|2022-05-18 15:28:10|6140.7|6140.7|6141.55|6141.55|6141.55|6141.55|6140.7|6140.7|0
1652887730000|2022-05-18 15:28:50|6143.25|6143.25|6143.25|6143.25|6143.25|6143.25|6142.4|6142.4|0
1652887740000|2022-05-18 15:29:00|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6140.7|6140.7|0
1652887750000|2022-05-18 15:29:10|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|0
1652887770000|2022-05-18 15:29:30|6141.85|6141.85|6142.57|6142.57|6143.56|6143.56|6140.87|6140.87|0
1652887780000|2022-05-18 15:29:40|6141.55|6141.55|6139.97|6139.97|6141.81|6141.81|6139.12|6139.12|0
1652887790000|2022-05-18 15:29:50|6140.95|6140.95|6142.79|6142.79|6142.79|6142.79|6140.1|6140.1|0
1652944500000|2022-05-19 07:15:00|6028.47|6028.47|6028.98|6028.98|6028.98|6028.98|6028.47|6028.47|0
1652944510000|2022-05-19 07:15:10|6031.54|6031.54|6030.09|6030.09|6032.57|6032.57|6030.01|6030.01|0
1652944540000|2022-05-19 07:15:40|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|0
1652944580000|2022-05-19 07:16:20|6030.09|6030.09|6032.65|6032.65|6032.65|6032.65|6030.09|6030.09|0
1652944600000|2022-05-19 07:16:40|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|6032.91|0
1652944610000|2022-05-19 07:16:50|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|6029.5|0
1652944640000|2022-05-19 07:17:20|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|0
1652944650000|2022-05-19 07:17:30|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|0
1652944660000|2022-05-19 07:17:40|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|6028.21|0
1652944670000|2022-05-19 07:17:50|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|6027.36|0
1652944690000|2022-05-19 07:18:10|6026.51|6026.51|6024.54|6024.54|6026.51|6026.51|6024.54|6024.54|0
1652944700000|2022-05-19 07:18:20|6023.56|6023.56|6023.56|6023.56|6023.56|6023.56|6021.86|6021.86|0
1652944770000|2022-05-19 07:19:30|6021.01|6021.01|6019.3|6019.3|6021.01|6021.01|6019.3|6019.3|0
1652944780000|2022-05-19 07:19:40|6018.45|6018.45|6019.3|6019.3|6019.3|6019.3|6018.45|6018.45|0
1652944800000|2022-05-19 07:20:00|6018.32|6018.32|6014.92|6014.92|6018.32|6018.32|6014.92|6014.92|0
1652944810000|2022-05-19 07:20:10|6013.37|6013.37|6014.22|6014.22|6014.22|6014.22|6013.37|6013.37|0
1652944850000|2022-05-19 07:20:50|6013.71|6013.71|6014.73|6014.73|6014.73|6014.73|6013.71|6013.71|0
1652944860000|2022-05-19 07:21:00|6013.75|6013.75|6012.77|6012.77|6013.75|6013.75|6012.77|6012.77|0
1652944880000|2022-05-19 07:21:20|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6008.51|6008.51|0
1652944890000|2022-05-19 07:21:30|6008.38|6008.38|6009.08|6009.08|6009.08|6009.08|6008.38|6008.38|0
1652944930000|2022-05-19 07:22:10|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|0
1652944940000|2022-05-19 07:22:20|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|0
1652944950000|2022-05-19 07:22:30|6005.41|6005.41|6005.41|6005.41|6005.41|6005.41|6005.41|6005.41|0
1652944960000|2022-05-19 07:22:40|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|0
1652944970000|2022-05-19 07:22:50|6003.71|6003.71|6003.71|6003.71|6003.71|6003.71|6003.71|6003.71|0
1652945010000|2022-05-19 07:23:30|6002.85|6002.85|6002|6002|6002.85|6002.85|6002|6002|0
1652945030000|2022-05-19 07:23:50|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|6001.02|0
1652945040000|2022-05-19 07:24:00|6001.72|6001.72|6001.72|6001.72|6001.72|6001.72|6001.72|6001.72|0
1652945050000|2022-05-19 07:24:10|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|0
1652945080000|2022-05-19 07:24:40|5997.7|5997.7|5995.74|5995.74|5997.7|5997.7|5995.74|5995.74|0
1652945110000|2022-05-19 07:25:10|5994.89|5994.89|5994.04|5994.04|5996.59|5996.59|5992.33|5992.33|0
1652945140000|2022-05-19 07:25:40|5993.34|5993.34|5990.65|5990.65|5993.34|5993.34|5990.65|5990.65|0
1652945150000|2022-05-19 07:25:50|5992.36|5992.36|5990.68|5990.68|5992.36|5992.36|5990.68|5990.68|0
1652945180000|2022-05-19 07:26:20|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|0
1652945190000|2022-05-19 07:26:30|5992.25|5992.25|5993.44|5993.44|5994.8|5994.8|5992.25|5992.25|0
1652945200000|2022-05-19 07:26:40|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|0
1652945240000|2022-05-19 07:27:20|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|0
1652945250000|2022-05-19 07:27:30|5992.74|5992.74|5992.74|5992.74|5992.74|5992.74|5992.74|5992.74|0
1652945310000|2022-05-19 07:28:30|5991.04|5991.04|5990.19|5990.19|5991.04|5991.04|5990.19|5990.19|0
1652945320000|2022-05-19 07:28:40|5988.48|5988.48|5989.33|5989.33|5989.33|5989.33|5988.48|5988.48|0
1652945390000|2022-05-19 07:29:50|5990.03|5990.03|5990.03|5990.03|5990.03|5990.03|5989.77|5989.77|0
1652945400000|2022-05-19 07:30:00|5990.29|5990.29|5987.74|5987.74|5990.29|5990.29|5987.74|5987.74|0
1652945410000|2022-05-19 07:30:10|5986.88|5986.88|5987.14|5987.14|5987.14|5987.14|5986.88|5986.88|0
1652945450000|2022-05-19 07:30:50|5986.16|5986.16|5987.14|5987.14|5987.14|5987.14|5986.16|5986.16|0
1652945470000|2022-05-19 07:31:10|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|0
1652945480000|2022-05-19 07:31:20|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|5981.51|0
1652945520000|2022-05-19 07:32:00|5982.9|5982.9|5983.6|5983.6|5983.6|5983.6|5982.9|5982.9|0
1652945560000|2022-05-19 07:32:40|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|0
1652945570000|2022-05-19 07:32:50|5980.78|5980.78|5980.78|5980.78|5980.78|5980.78|5980.78|5980.78|0
1652945600000|2022-05-19 07:33:20|5975.68|5975.68|5978.23|5978.23|5978.23|5978.23|5974.83|5974.83|0
1652945610000|2022-05-19 07:33:30|5979.93|5979.93|5977.72|5977.72|5979.93|5979.93|5977.38|5977.38|0
1652945650000|2022-05-19 07:34:10|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|5978.7|0
1652945720000|2022-05-19 07:35:20|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|5979.55|0
1652945730000|2022-05-19 07:35:30|5980.92|5980.92|5978.95|5978.95|5980.92|5980.92|5978.95|5978.95|0
1652945750000|2022-05-19 07:35:50|5980.32|5980.32|5979.63|5979.63|5980.32|5980.32|5979.63|5979.63|0
1652945760000|2022-05-19 07:36:00|5980.49|5980.49|5981.34|5981.34|5981.34|5981.34|5980.49|5980.49|0
1652945780000|2022-05-19 07:36:20|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|5980.05|0
1652945880000|2022-05-19 07:38:00|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|5980.31|0
1652945910000|2022-05-19 07:38:30|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|5978.61|0
1652945920000|2022-05-19 07:38:40|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|5974.68|0
1652945930000|2022-05-19 07:38:50|5972.97|5972.97|5970.42|5970.42|5972.97|5972.97|5970.42|5970.42|0
1652945940000|2022-05-19 07:39:00|5969.65|5969.65|5971.78|5971.78|5971.78|5971.78|5968.88|5968.88|0
1652945950000|2022-05-19 07:39:10|5971.27|5971.27|5970.76|5970.76|5971.27|5971.27|5970.76|5970.76|0
1652945970000|2022-05-19 07:39:30|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|0
1652945980000|2022-05-19 07:39:40|5969.57|5969.57|5970.81|5970.81|5971.66|5971.66|5968.71|5968.71|0
1652946020000|2022-05-19 07:40:20|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|5971.79|0
1652946150000|2022-05-19 07:42:30|5975.2|5975.2|5976.05|5976.05|5976.05|5976.05|5975.2|5975.2|0
1652946170000|2022-05-19 07:42:50|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1652946200000|2022-05-19 07:43:20|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|0
1652946210000|2022-05-19 07:43:30|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1652946220000|2022-05-19 07:43:40|5974.24|5974.24|5975.22|5975.22|5975.22|5975.22|5974.24|5974.24|0
1652946290000|2022-05-19 07:44:50|5972.67|5972.67|5976.07|5976.07|5976.07|5976.07|5972.67|5972.67|0
1652946390000|2022-05-19 07:46:30|5976.92|5976.92|5974.52|5974.52|5976.92|5976.92|5972.82|5972.82|0
1652946430000|2022-05-19 07:47:10|5975.38|5975.38|5975.38|5975.38|5975.38|5975.38|5975.38|5975.38|0
1652946450000|2022-05-19 07:47:30|5977.08|5977.08|5979.29|5979.29|5979.29|5979.29|5977.08|5977.08|0
1652946470000|2022-05-19 07:47:50|5977.59|5977.59|5978.44|5978.44|5978.44|5978.44|5977.59|5977.59|0
1652946480000|2022-05-19 07:48:00|5979.42|5979.42|5981.26|5981.26|5981.26|5981.26|5979.42|5979.42|0
1652946510000|2022-05-19 07:48:30|5982.96|5982.96|5984.66|5984.66|5984.66|5984.66|5982.96|5982.96|0
1652946520000|2022-05-19 07:48:40|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|5982.11|0
1652946560000|2022-05-19 07:49:20|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|5981.13|0
1652946610000|2022-05-19 07:50:10|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|0
1652946640000|2022-05-19 07:50:40|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|0
1652946670000|2022-05-19 07:51:10|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|0
1652946780000|2022-05-19 07:53:00|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|0
1652946800000|2022-05-19 07:53:20|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|0
1652946810000|2022-05-19 07:53:30|5986.88|5986.88|5986.88|5986.88|5986.88|5986.88|5986.88|5986.88|0
1652946820000|2022-05-19 07:53:40|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|0
1652946830000|2022-05-19 07:53:50|5986.03|5986.03|5986.03|5986.03|5986.03|5986.03|5986.03|5986.03|0
1652946850000|2022-05-19 07:54:10|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|5983.47|0
1652946900000|2022-05-19 07:55:00|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|5982.62|0
1652946950000|2022-05-19 07:55:50|5985.57|5985.57|5985.57|5985.57|5985.57|5985.57|5985.57|5985.57|0
1652946960000|2022-05-19 07:56:00|5986.55|5986.55|5987.53|5987.53|5987.53|5987.53|5986.55|5986.55|0
1652947010000|2022-05-19 07:56:50|5988.05|5988.05|5988.05|5988.05|5988.05|5988.05|5988.05|5988.05|0
1652947020000|2022-05-19 07:57:00|5988.9|5988.9|5989.24|5989.24|5989.24|5989.24|5988.39|5988.39|0
1652947090000|2022-05-19 07:58:10|5990.94|5990.94|5988.39|5988.39|5990.94|5990.94|5987.53|5987.53|0
1652947100000|2022-05-19 07:58:20|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|5986.68|0
1652947120000|2022-05-19 07:58:40|5983.74|5983.74|5984.59|5984.59|5984.59|5984.59|5983.74|5983.74|0
1652947140000|2022-05-19 07:59:00|5984.07|5984.07|5983.56|5983.56|5984.07|5984.07|5983.56|5983.56|0
1652947160000|2022-05-19 07:59:20|5982.86|5982.86|5982.86|5982.86|5982.86|5982.86|5982.86|5982.86|0
1652947170000|2022-05-19 07:59:30|5984.57|5984.57|5984.57|5984.57|5984.57|5984.57|5984.57|5984.57|0
1652947200000|2022-05-19 08:00:00|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|5985.55|0
1652947220000|2022-05-19 08:00:20|5983|5983|5983|5983|5983|5983|5983|5983|0
1652947230000|2022-05-19 08:00:30|5981.29|5981.29|5981.12|5981.12|5982.14|5982.14|5981.12|5981.12|0
1652947370000|2022-05-19 08:02:50|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1652947390000|2022-05-19 08:03:10|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|5978.05|0
1652947410000|2022-05-19 08:03:30|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|5978.9|0
1652947440000|2022-05-19 08:04:00|5979.6|5979.6|5979.6|5979.6|5979.6|5979.6|5979.6|5979.6|0
1652947470000|2022-05-19 08:04:30|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|0
1652947580000|2022-05-19 08:06:20|5976.53|5976.53|5975.16|5975.16|5976.53|5976.53|5975.16|5975.16|0
1652947600000|2022-05-19 08:06:40|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1652947660000|2022-05-19 08:07:40|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|5974.77|0
1652947670000|2022-05-19 08:07:50|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|5973.07|0
1652947680000|2022-05-19 08:08:00|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5970.51|5970.51|0
1652947700000|2022-05-19 08:08:20|5973.07|5973.07|5973.92|5973.92|5973.92|5973.92|5973.07|5973.07|0
1652947710000|2022-05-19 08:08:30|5974.77|5974.77|5975.62|5975.62|5975.62|5975.62|5974.77|5974.77|0
1652947740000|2022-05-19 08:09:00|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|5974.64|0
1652947780000|2022-05-19 08:09:40|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|5976.6|0
1652947810000|2022-05-19 08:10:10|5974.9|5974.9|5972.34|5972.34|5974.9|5974.9|5972.34|5972.34|0
1652947820000|2022-05-19 08:10:20|5974.89|5974.89|5973.35|5973.35|5975.23|5975.23|5973.35|5973.35|0
1652947830000|2022-05-19 08:10:30|5972.84|5972.84|5974.38|5974.38|5974.38|5974.38|5972.84|5972.84|0
1652947840000|2022-05-19 08:10:40|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|0
1652947850000|2022-05-19 08:10:50|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|5976.59|0
1652947860000|2022-05-19 08:11:00|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|0
1652947870000|2022-05-19 08:11:10|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|0
1652947880000|2022-05-19 08:11:20|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|0
1652947890000|2022-05-19 08:11:30|5978.13|5978.13|5978.98|5978.98|5978.98|5978.98|5978.13|5978.13|0
1652947900000|2022-05-19 08:11:40|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|5977.28|0
1652947910000|2022-05-19 08:11:50|5976.3|5976.3|5977.28|5977.28|5977.28|5977.28|5976.3|5976.3|0
1652947930000|2022-05-19 08:12:10|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|0
1652947960000|2022-05-19 08:12:40|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|5975.62|0
1652947980000|2022-05-19 08:13:00|5974.76|5974.76|5975.62|5975.62|5975.62|5975.62|5974.76|5974.76|0
1652947990000|2022-05-19 08:13:10|5974.63|5974.63|5976|5976|5976|5976|5974.63|5974.63|0
1652948080000|2022-05-19 08:14:40|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|5974.97|0
1652948090000|2022-05-19 08:14:50|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|5975.83|0
1652948130000|2022-05-19 08:15:30|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|0
1652948230000|2022-05-19 08:17:10|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|5978.64|0
1652948310000|2022-05-19 08:18:30|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|0
1652948350000|2022-05-19 08:19:10|5975.24|5975.24|5979.49|5979.49|5979.49|5979.49|5975.24|5975.24|0
1652948380000|2022-05-19 08:19:40|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|0
1652948390000|2022-05-19 08:19:50|5977.63|5977.63|5976.51|5976.51|5978.48|5978.48|5976.51|5976.51|0
1652948400000|2022-05-19 08:20:00|5975.66|5975.66|5976.51|5976.51|5976.51|5976.51|5975.66|5975.66|0
1652948450000|2022-05-19 08:20:50|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|0
1652948490000|2022-05-19 08:21:30|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|0
1652948530000|2022-05-19 08:22:10|5977.49|5977.49|5975.53|5975.53|5977.49|5977.49|5975.53|5975.53|0
1652948610000|2022-05-19 08:23:30|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|5974.83|0
1652948660000|2022-05-19 08:24:20|5975.86|5975.86|5974.16|5974.16|5975.86|5975.86|5974.16|5974.16|0
1652948670000|2022-05-19 08:24:30|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|0
1652948690000|2022-05-19 08:24:50|5974.16|5974.16|5972.46|5972.46|5974.16|5974.16|5972.46|5972.46|0
1652948700000|2022-05-19 08:25:00|5971.6|5971.6|5974.16|5974.16|5974.16|5974.16|5971.6|5971.6|0
1652948720000|2022-05-19 08:25:20|5973.31|5973.31|5971.6|5971.6|5973.31|5973.31|5970.75|5970.75|0
1652948740000|2022-05-19 08:25:40|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|0
1652948750000|2022-05-19 08:25:50|5975.86|5975.86|5974.16|5974.16|5975.86|5975.86|5974.16|5974.16|0
1652948800000|2022-05-19 08:26:40|5976.12|5976.12|5976.12|5976.12|5976.12|5976.12|5976.12|5976.12|0
1652948810000|2022-05-19 08:26:50|5973.57|5973.57|5975.27|5975.27|5975.27|5975.27|5973.57|5973.57|0
1652948820000|2022-05-19 08:27:00|5974.58|5974.58|5974.58|5974.58|5974.58|5974.58|5974.58|5974.58|0
1652948830000|2022-05-19 08:27:10|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|5975.27|0
1652948950000|2022-05-19 08:29:10|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|0
1652949000000|2022-05-19 08:30:00|5973.91|5973.91|5974.76|5974.76|5974.76|5974.76|5973.91|5973.91|0
1652949040000|2022-05-19 08:30:40|5973.06|5973.06|5972.21|5972.21|5973.06|5973.06|5972.21|5972.21|0
1652949100000|2022-05-19 08:31:40|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|5971.52|0
1652949110000|2022-05-19 08:31:50|5974.08|5974.08|5975.78|5975.78|5975.78|5975.78|5974.08|5974.08|0
1652949130000|2022-05-19 08:32:10|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1652949140000|2022-05-19 08:32:20|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|0
1652949190000|2022-05-19 08:33:10|5974.93|5974.93|5975.78|5975.78|5975.78|5975.78|5974.08|5974.08|0
1652949200000|2022-05-19 08:33:20|5976.63|5976.63|5977.35|5977.35|5978.33|5978.33|5976.63|5976.63|0
1652949250000|2022-05-19 08:34:10|5973.95|5973.95|5973.95|5973.95|5973.95|5973.95|5973.95|5973.95|0
1652949320000|2022-05-19 08:35:20|5975.34|5975.34|5974.64|5974.64|5975.34|5975.34|5974.64|5974.64|0
1652949440000|2022-05-19 08:37:20|5975.49|5975.49|5973.79|5973.79|5975.49|5975.49|5973.79|5973.79|0
1652949470000|2022-05-19 08:37:50|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|5971.83|0
1652949510000|2022-05-19 08:38:30|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|5970.12|0
1652949530000|2022-05-19 08:38:50|5968.42|5968.42|5966.72|5966.72|5968.42|5968.42|5966.72|5966.72|0
1652949540000|2022-05-19 08:39:00|5969.27|5969.27|5970.12|5970.12|5970.12|5970.12|5969.27|5969.27|0
1652949550000|2022-05-19 08:39:10|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|5967.57|0
1652949560000|2022-05-19 08:39:20|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|5968.42|0
1652949590000|2022-05-19 08:39:50|5967.4|5967.4|5965.86|5965.86|5967.4|5967.4|5965.86|5965.86|0
1652949600000|2022-05-19 08:40:00|5964.83|5964.83|5965.82|5965.82|5965.82|5965.82|5964.83|5964.83|0
1652949610000|2022-05-19 08:40:10|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|5968.38|0
1652949620000|2022-05-19 08:40:20|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|5966.68|0
1652949650000|2022-05-19 08:40:50|5967.66|5967.66|5967.66|5967.66|5967.66|5967.66|5967.66|5967.66|0
1652949730000|2022-05-19 08:42:10|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|0
1652949750000|2022-05-19 08:42:30|5968|5968|5968|5968|5968|5968|5968|5968|0
1652949770000|2022-05-19 08:42:50|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|5967.15|0
1652949830000|2022-05-19 08:43:50|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|0
1652949900000|2022-05-19 08:45:00|5966.55|5966.55|5964.85|5964.85|5966.55|5966.55|5963.15|5963.15|0
1652949910000|2022-05-19 08:45:10|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|0
1652949940000|2022-05-19 08:45:40|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|5964.72|0
1652949950000|2022-05-19 08:45:50|5963.87|5963.87|5962.16|5962.16|5963.87|5963.87|5962.16|5962.16|0
1652949960000|2022-05-19 08:46:00|5963.19|5963.19|5964.64|5964.64|5965.16|5965.16|5963.19|5963.19|0
1652950050000|2022-05-19 08:47:30|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|5965.62|0
1652950060000|2022-05-19 08:47:40|5966.48|5966.48|5965.62|5965.62|5966.48|5966.48|5965.62|5965.62|0
1652950100000|2022-05-19 08:48:20|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|5966.48|0
1652950110000|2022-05-19 08:48:30|5967.33|5967.33|5969.88|5969.88|5969.88|5969.88|5967.33|5967.33|0
1652950120000|2022-05-19 08:48:40|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|5970.73|0
1652950140000|2022-05-19 08:49:00|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|5968.18|0
1652950160000|2022-05-19 08:49:20|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|5969.03|0
1652950200000|2022-05-19 08:50:00|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|5970.4|0
1652950240000|2022-05-19 08:50:40|5970.91|5970.91|5971.89|5971.89|5971.89|5971.89|5970.91|5970.91|0
1652950270000|2022-05-19 08:51:10|5971.19|5971.19|5972.59|5972.59|5972.59|5972.59|5971.19|5971.19|0
1652950290000|2022-05-19 08:51:30|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|5970.62|0
1652950360000|2022-05-19 08:52:40|5969.77|5969.77|5970.62|5970.62|5970.62|5970.62|5969.77|5969.77|0
1652950370000|2022-05-19 08:52:50|5969.64|5969.64|5968.66|5968.66|5969.64|5969.64|5968.66|5968.66|0
1652950460000|2022-05-19 08:54:20|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|5969.64|0
1652950570000|2022-05-19 08:56:10|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|0
1652950600000|2022-05-19 08:56:40|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5965.54|5965.54|0
1652950610000|2022-05-19 08:56:50|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|5967.94|0
1652950630000|2022-05-19 08:57:10|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|5965.97|0
1652950640000|2022-05-19 08:57:20|5963.76|5963.76|5963.76|5963.76|5963.76|5963.76|5963.76|5963.76|0
1652950690000|2022-05-19 08:58:10|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|0
1652950700000|2022-05-19 08:58:20|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|0
1652950730000|2022-05-19 08:58:50|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|5961.8|0
1652950760000|2022-05-19 08:59:20|5960.94|5960.94|5960.09|5960.09|5960.94|5960.94|5960.09|5960.09|0
1652950770000|2022-05-19 08:59:30|5959.07|5959.07|5958.56|5958.56|5959.07|5959.07|5958.56|5958.56|0
1652950790000|2022-05-19 08:59:50|5956|5956|5956|5956|5956|5956|5956|5956|0
1652950810000|2022-05-19 09:00:10|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|5955.49|0
1652950860000|2022-05-19 09:01:00|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|5951.9|0
1652950880000|2022-05-19 09:01:20|5953.95|5953.95|5953.44|5953.44|5953.95|5953.95|5953.44|5953.44|0
1652950910000|2022-05-19 09:01:50|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|5955.14|0
1652951000000|2022-05-19 09:03:20|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|0
1652951010000|2022-05-19 09:03:30|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|5954.67|0
1652951020000|2022-05-19 09:03:40|5953.69|5953.69|5951.68|5951.68|5953.69|5953.69|5951.68|5951.68|0
1652951030000|2022-05-19 09:03:50|5950.14|5950.14|5949.12|5949.12|5950.14|5950.14|5949.12|5949.12|0
1652951040000|2022-05-19 09:04:00|5951.17|5951.17|5952.15|5952.15|5952.15|5952.15|5951.17|5951.17|0
1652951070000|2022-05-19 09:04:30|5951.17|5951.17|5952.87|5952.87|5952.87|5952.87|5951.17|5951.17|0
1652951080000|2022-05-19 09:04:40|5951.89|5951.89|5952.87|5952.87|5952.87|5952.87|5951.89|5951.89|0
1652951140000|2022-05-19 09:05:40|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|5951.17|0
1652951170000|2022-05-19 09:06:10|5950.66|5950.66|5947.58|5947.58|5950.66|5950.66|5947.58|5947.58|0
1652951180000|2022-05-19 09:06:20|5946.6|5946.6|5944.72|5944.72|5948.65|5948.65|5944.72|5944.72|0
1652951190000|2022-05-19 09:06:30|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|0
1652951210000|2022-05-19 09:06:50|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|0
1652951220000|2022-05-19 09:07:00|5943.74|5943.74|5944.59|5944.59|5944.59|5944.59|5943.74|5943.74|0
1652951230000|2022-05-19 09:07:10|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1652951240000|2022-05-19 09:07:20|5944.8|5944.8|5943.82|5943.82|5944.8|5944.8|5943.82|5943.82|0
1652951290000|2022-05-19 09:08:10|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|0
1652951310000|2022-05-19 09:08:30|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|0
1652951320000|2022-05-19 09:08:40|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|0
1652951370000|2022-05-19 09:09:30|5939.89|5939.89|5940.75|5940.75|5940.75|5940.75|5939.89|5939.89|0
1652951380000|2022-05-19 09:09:40|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|0
1652951390000|2022-05-19 09:09:50|5940.92|5940.92|5940.41|5940.41|5940.92|5940.92|5940.41|5940.41|0
1652951450000|2022-05-19 09:10:50|5939.89|5939.89|5939.38|5939.38|5939.89|5939.89|5939.38|5939.38|0
1652951460000|2022-05-19 09:11:00|5940.36|5940.36|5939.38|5939.38|5940.36|5940.36|5939.38|5939.38|0
1652951470000|2022-05-19 09:11:10|5938.4|5938.4|5939.38|5939.38|5939.38|5939.38|5938.4|5938.4|0
1652951500000|2022-05-19 09:11:40|5941.94|5941.94|5944.49|5944.49|5944.49|5944.49|5941.94|5941.94|0
1652951510000|2022-05-19 09:11:50|5943.64|5943.64|5945.34|5945.34|5945.34|5945.34|5943.64|5943.64|0
1652951520000|2022-05-19 09:12:00|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|0
1652951580000|2022-05-19 09:13:00|5943.64|5943.64|5943.64|5943.64|5944.49|5944.49|5943.64|5943.64|0
1652951590000|2022-05-19 09:13:10|5942.79|5942.79|5941.8|5941.8|5942.79|5942.79|5941.8|5941.8|0
1652951600000|2022-05-19 09:13:20|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|5939.07|0
1652951610000|2022-05-19 09:13:30|5937.11|5937.11|5937.79|5937.79|5937.79|5937.79|5937.11|5937.11|0
1652951630000|2022-05-19 09:13:50|5937.53|5937.53|5936.14|5936.14|5937.53|5937.53|5935.44|5935.44|0
1652951660000|2022-05-19 09:14:20|5935.16|5935.16|5935.85|5935.85|5935.85|5935.85|5935.16|5935.16|0
1652951710000|2022-05-19 09:15:10|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|0
1652951810000|2022-05-19 09:16:50|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|0
1652951820000|2022-05-19 09:17:00|5936.88|5936.88|5936.62|5936.62|5936.88|5936.88|5936.62|5936.62|0
1652951830000|2022-05-19 09:17:10|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|5935.77|0
1652951840000|2022-05-19 09:17:20|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1652951860000|2022-05-19 09:17:40|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|5933.81|0
1652951890000|2022-05-19 09:18:10|5932.83|5932.83|5932.31|5932.31|5932.83|5932.83|5932.31|5932.31|0
1652951940000|2022-05-19 09:19:00|5931.46|5931.46|5929.76|5929.76|5931.46|5931.46|5928.91|5928.91|0
1652951960000|2022-05-19 09:19:20|5928.78|5928.78|5928.78|5928.78|5928.78|5928.78|5927.93|5927.93|0
1652951970000|2022-05-19 09:19:30|5929.76|5929.76|5928.06|5928.06|5929.76|5929.76|5927.07|5927.07|0
1652951980000|2022-05-19 09:19:40|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1652952000000|2022-05-19 09:20:00|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|5928.23|0
1652952010000|2022-05-19 09:20:10|5929.08|5929.08|5930.78|5930.78|5930.78|5930.78|5929.08|5929.08|0
1652952030000|2022-05-19 09:20:30|5929.93|5929.93|5929.93|5929.93|5929.93|5929.93|5928.23|5928.23|0
1652952040000|2022-05-19 09:20:40|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|0
1652952110000|2022-05-19 09:21:50|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|5928.22|0
1652952130000|2022-05-19 09:22:10|5927.37|5927.37|5929.08|5929.08|5929.08|5929.08|5927.37|5927.37|0
1652952180000|2022-05-19 09:23:00|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|0
1652952190000|2022-05-19 09:23:10|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1652952220000|2022-05-19 09:23:40|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|0
1652952230000|2022-05-19 09:23:50|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|5927.58|0
1652952240000|2022-05-19 09:24:00|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|5925.03|0
1652952250000|2022-05-19 09:24:10|5926.56|5926.56|5927.08|5927.08|5927.08|5927.08|5926.56|5926.56|0
1652952260000|2022-05-19 09:24:20|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1652952290000|2022-05-19 09:24:50|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|0
1652952310000|2022-05-19 09:25:10|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1652952370000|2022-05-19 09:26:10|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|5927.59|0
1652952420000|2022-05-19 09:27:00|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|0
1652952520000|2022-05-19 09:28:40|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|0
1652952610000|2022-05-19 09:30:10|5925.76|5925.76|5926.61|5926.61|5926.61|5926.61|5925.76|5925.76|0
1652952620000|2022-05-19 09:30:20|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|0
1652952630000|2022-05-19 09:30:30|5924.91|5924.91|5926.96|5926.96|5926.96|5926.96|5924.91|5924.91|0
1652952660000|2022-05-19 09:31:00|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|5925.25|0
1652952670000|2022-05-19 09:31:10|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|5924.57|0
1652952680000|2022-05-19 09:31:20|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|5923.59|0
1652952700000|2022-05-19 09:31:40|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|5923.85|0
1652952710000|2022-05-19 09:31:50|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|5922.86|0
1652952740000|2022-05-19 09:32:20|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1652952760000|2022-05-19 09:32:40|5923.02|5923.02|5923.02|5923.02|5923.71|5923.71|5923.02|5923.02|0
1652952780000|2022-05-19 09:33:00|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|5922.5|0
1652952800000|2022-05-19 09:33:20|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|5920.8|0
1652952870000|2022-05-19 09:34:30|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|5922.2|0
1652952880000|2022-05-19 09:34:40|5923.22|5923.22|5921.68|5921.68|5923.22|5923.22|5921.68|5921.68|0
1652952900000|2022-05-19 09:35:00|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|5919.72|0
1652952990000|2022-05-19 09:36:30|5919.98|5919.98|5920.49|5920.49|5920.49|5920.49|5919.98|5919.98|0
1652953010000|2022-05-19 09:36:50|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|0
1652953040000|2022-05-19 09:37:20|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|0
1652953220000|2022-05-19 09:40:20|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1652953260000|2022-05-19 09:41:00|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|0
1652953320000|2022-05-19 09:42:00|5921.9|5921.9|5922.59|5922.59|5922.59|5922.59|5921.9|5921.9|0
1652953330000|2022-05-19 09:42:10|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|5920.88|0
1652953380000|2022-05-19 09:43:00|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|0
1652953390000|2022-05-19 09:43:10|5922.59|5922.59|5921.34|5921.34|5924.29|5924.29|5921.34|5921.34|0
1652953400000|2022-05-19 09:43:20|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|5922.32|0
1652953420000|2022-05-19 09:43:40|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|5920.62|0
1652953430000|2022-05-19 09:43:50|5920.36|5920.36|5920.11|5920.11|5920.36|5920.36|5920.11|5920.11|0
1652953460000|2022-05-19 09:44:20|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|5919.6|0
1652953500000|2022-05-19 09:45:00|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5919.6|5919.6|0
1652953510000|2022-05-19 09:45:10|5921.43|5921.43|5919.73|5919.73|5921.43|5921.43|5919.73|5919.73|0
1652953520000|2022-05-19 09:45:20|5920.24|5920.24|5919.73|5919.73|5920.24|5920.24|5919.73|5919.73|0
1652953530000|2022-05-19 09:45:30|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|0
1652953620000|2022-05-19 09:47:00|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|0
1652953630000|2022-05-19 09:47:10|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|5922.11|0
1652953680000|2022-05-19 09:48:00|5919.56|5919.56|5917.86|5917.86|5919.56|5919.56|5917.86|5917.86|0
1652953720000|2022-05-19 09:48:40|5918.71|5918.71|5919.56|5919.56|5919.56|5919.56|5918.71|5918.71|0
1652953740000|2022-05-19 09:49:00|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|0
1652953790000|2022-05-19 09:49:50|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|5921.26|0
1652953800000|2022-05-19 09:50:00|5920.56|5920.56|5921.26|5921.26|5921.26|5921.26|5920.56|5920.56|0
1652953850000|2022-05-19 09:50:50|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|0
1652953910000|2022-05-19 09:51:50|5923.22|5923.22|5925.1|5925.1|5925.95|5925.95|5923.22|5923.22|0
1652953930000|2022-05-19 09:52:10|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|0
1652953960000|2022-05-19 09:52:40|5924.38|5924.38|5924.38|5924.38|5924.38|5924.38|5924.38|5924.38|0
1652953970000|2022-05-19 09:52:50|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|5925.36|0
1652953980000|2022-05-19 09:53:00|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1652954080000|2022-05-19 09:54:40|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|5927.02|0
1652954200000|2022-05-19 09:56:40|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1652954240000|2022-05-19 09:57:20|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|0
1652954250000|2022-05-19 09:57:30|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1652954280000|2022-05-19 09:58:00|5924.34|5924.34|5926.04|5926.04|5926.04|5926.04|5924.34|5924.34|0
1652954310000|2022-05-19 09:58:30|5925.19|5925.19|5926.89|5926.89|5926.89|5926.89|5925.19|5925.19|0
1652954320000|2022-05-19 09:58:40|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|5926.04|0
1652954360000|2022-05-19 09:59:20|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|0
1652954370000|2022-05-19 09:59:30|5924.08|5924.08|5924.93|5924.93|5924.93|5924.93|5924.08|5924.08|0
1652954400000|2022-05-19 10:00:00|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|0
1652954410000|2022-05-19 10:00:10|5927.75|5927.75|5926.77|5926.77|5927.75|5927.75|5926.77|5926.77|0
1652954430000|2022-05-19 10:00:30|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|5925.78|0
1652954440000|2022-05-19 10:00:40|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|0
1652954450000|2022-05-19 10:00:50|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|5923.82|0
1652954480000|2022-05-19 10:01:20|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|5922.84|0
1652954510000|2022-05-19 10:01:50|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|5924.54|0
1652954520000|2022-05-19 10:02:00|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1652954570000|2022-05-19 10:02:50|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1652954640000|2022-05-19 10:04:00|5925.35|5925.35|5924.5|5924.5|5925.35|5925.35|5924.5|5924.5|0
1652954650000|2022-05-19 10:04:10|5926.21|5926.21|5926.46|5926.46|5926.46|5926.46|5926.21|5926.21|0
1652954690000|2022-05-19 10:04:50|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|5926.98|0
1652954900000|2022-05-19 10:08:20|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|0
1652954950000|2022-05-19 10:09:10|5930.64|5930.64|5931.49|5931.49|5931.49|5931.49|5930.64|5930.64|0
1652955010000|2022-05-19 10:10:10|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|0
1652955140000|2022-05-19 10:12:20|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|0
1652955170000|2022-05-19 10:12:50|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|5933.2|0
1652955180000|2022-05-19 10:13:00|5933.71|5933.71|5935.25|5935.25|5935.25|5935.25|5933.71|5933.71|0
1652955230000|2022-05-19 10:13:50|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|5934.22|0
1652955270000|2022-05-19 10:14:30|5935.07|5935.07|5935.07|5935.07|5935.07|5935.07|5935.07|5935.07|0
1652955330000|2022-05-19 10:15:30|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|0
1652955360000|2022-05-19 10:16:00|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1652955370000|2022-05-19 10:16:10|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|5936.91|0
1652955410000|2022-05-19 10:16:50|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|5934.35|0
1652955430000|2022-05-19 10:17:10|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|0
1652955450000|2022-05-19 10:17:30|5933.76|5933.76|5934.61|5934.61|5934.61|5934.61|5933.76|5933.76|0
1652955530000|2022-05-19 10:18:50|5933.76|5933.76|5934.74|5934.74|5934.74|5934.74|5933.76|5933.76|0
1652955550000|2022-05-19 10:19:10|5932.19|5932.19|5933.17|5933.17|5933.17|5933.17|5931.2|5931.2|0
1652955570000|2022-05-19 10:19:30|5931.47|5931.47|5927.21|5927.21|5931.47|5931.47|5925.51|5925.51|0
1652955580000|2022-05-19 10:19:40|5928.06|5928.06|5928.06|5928.06|5928.91|5928.91|5928.06|5928.06|0
1652955590000|2022-05-19 10:19:50|5927.21|5927.21|5926.36|5926.36|5927.21|5927.21|5926.36|5926.36|0
1652955610000|2022-05-19 10:20:10|5927.21|5927.21|5928.06|5928.06|5928.06|5928.06|5926.36|5926.36|0
1652955670000|2022-05-19 10:21:10|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|5925.51|0
1652955680000|2022-05-19 10:21:20|5924.66|5924.66|5925.51|5925.51|5925.51|5925.51|5923.81|5923.81|0
1652955710000|2022-05-19 10:21:50|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|0
1652955720000|2022-05-19 10:22:00|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|5924.79|0
1652955800000|2022-05-19 10:23:20|5924.09|5924.09|5924.09|5924.09|5924.09|5924.09|5924.09|5924.09|0
1652955830000|2022-05-19 10:23:50|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|0
1652955840000|2022-05-19 10:24:00|5926.91|5926.91|5929.46|5929.46|5929.46|5929.46|5926.91|5926.91|0
1652955930000|2022-05-19 10:25:30|5926.91|5926.91|5927.76|5927.76|5927.76|5927.76|5926.91|5926.91|0
1652955990000|2022-05-19 10:26:30|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|5928.74|0
1652956010000|2022-05-19 10:26:50|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|5930.44|0
1652956050000|2022-05-19 10:27:30|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|0
1652956150000|2022-05-19 10:29:10|5933.85|5933.85|5933|5933|5933.85|5933.85|5933|5933|0
1652956160000|2022-05-19 10:29:20|5933.85|5933.85|5933.17|5933.17|5933.85|5933.85|5933.17|5933.17|0
1652956200000|2022-05-19 10:30:00|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|5933.68|0
1652956220000|2022-05-19 10:30:20|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|5934.66|0
1652956240000|2022-05-19 10:30:40|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|0
1652956250000|2022-05-19 10:30:50|5930.14|5930.14|5930.99|5930.99|5930.99|5930.99|5930.14|5930.14|0
1652956350000|2022-05-19 10:32:30|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|0
1652956400000|2022-05-19 10:33:20|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|0
1652956420000|2022-05-19 10:33:40|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|0
1652956440000|2022-05-19 10:34:00|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|5929.99|0
1652956500000|2022-05-19 10:35:00|5929.47|5929.47|5928.49|5928.49|5930.46|5930.46|5928.49|5928.49|0
1652956510000|2022-05-19 10:35:10|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|5927.51|0
1652956580000|2022-05-19 10:36:20|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|5925.97|0
1652956620000|2022-05-19 10:37:00|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|5926.48|0
1652956630000|2022-05-19 10:37:10|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|0
1652956670000|2022-05-19 10:37:50|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|0
1652956800000|2022-05-19 10:40:00|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|0
1652956810000|2022-05-19 10:40:10|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|0
1652956900000|2022-05-19 10:41:40|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|0
1652956910000|2022-05-19 10:41:50|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|5925.35|0
1652956920000|2022-05-19 10:42:00|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|5925.86|0
1652956990000|2022-05-19 10:43:10|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1652957000000|2022-05-19 10:43:20|5927.22|5927.22|5928.08|5928.08|5928.08|5928.08|5927.22|5927.22|0
1652957020000|2022-05-19 10:43:40|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|5928.93|0
1652957060000|2022-05-19 10:44:20|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|5929.91|0
1652957070000|2022-05-19 10:44:30|5928.21|5928.21|5928.21|5928.21|5928.21|5928.21|5928.21|5928.21|0
1652957110000|2022-05-19 10:45:10|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|5928.72|0
1652957120000|2022-05-19 10:45:20|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|0
1652957130000|2022-05-19 10:45:30|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|0
1652957140000|2022-05-19 10:45:40|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|5934.79|0
1652957190000|2022-05-19 10:46:30|5937.34|5937.34|5939.05|5939.05|5939.05|5939.05|5937.34|5937.34|0
1652957230000|2022-05-19 10:47:10|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|5936.49|0
1652957390000|2022-05-19 10:49:50|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|5937.01|0
1652957400000|2022-05-19 10:50:00|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|0
1652957420000|2022-05-19 10:50:20|5939.73|5939.73|5940.58|5940.58|5940.58|5940.58|5939.73|5939.73|0
1652957490000|2022-05-19 10:51:30|5943.53|5943.53|5941.83|5941.83|5943.53|5943.53|5941.83|5941.83|0
1652957550000|2022-05-19 10:52:30|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|0
1652957580000|2022-05-19 10:53:00|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|5943.66|0
1652957610000|2022-05-19 10:53:30|5944.51|5944.51|5945.37|5945.37|5945.37|5945.37|5944.51|5944.51|0
1652957620000|2022-05-19 10:53:40|5944.38|5944.38|5941.44|5941.44|5944.38|5944.38|5941.44|5941.44|0
1652957670000|2022-05-19 10:54:30|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1652957740000|2022-05-19 10:55:40|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|5941.27|0
1652957750000|2022-05-19 10:55:50|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1652957760000|2022-05-19 10:56:00|5942.97|5942.97|5943.82|5943.82|5943.82|5943.82|5942.97|5942.97|0
1652957770000|2022-05-19 10:56:10|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|5942.12|0
1652957950000|2022-05-19 10:59:10|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|0
1652957960000|2022-05-19 10:59:20|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1652957980000|2022-05-19 10:59:40|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|0
1652957990000|2022-05-19 10:59:50|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|5943.82|0
1652958100000|2022-05-19 11:01:40|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|5942.97|0
1652958110000|2022-05-19 11:01:50|5943.67|5943.67|5947.07|5947.07|5947.07|5947.07|5943.67|5943.67|0
1652958130000|2022-05-19 11:02:10|5943.67|5943.67|5944.52|5944.52|5944.52|5944.52|5943.67|5943.67|0
1652958160000|2022-05-19 11:02:40|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|5941.96|0
1652958240000|2022-05-19 11:04:00|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1652958250000|2022-05-19 11:04:10|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|5941.11|0
1652958290000|2022-05-19 11:04:50|5940.13|5940.13|5939.15|5939.15|5940.13|5940.13|5939.15|5939.15|0
1652958370000|2022-05-19 11:06:10|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|5937.45|0
1652958380000|2022-05-19 11:06:20|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|0
1652958450000|2022-05-19 11:07:30|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|0
1652958460000|2022-05-19 11:07:40|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|5938.3|0
1652958490000|2022-05-19 11:08:10|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|0
1652958530000|2022-05-19 11:08:50|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|0
1652958670000|2022-05-19 11:11:10|5938.43|5938.43|5938.43|5938.43|5939.28|5939.28|5938.43|5938.43|0
1652958680000|2022-05-19 11:11:20|5939.28|5939.28|5940.13|5940.13|5940.13|5940.13|5939.28|5939.28|0
1652958750000|2022-05-19 11:12:30|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|5939.28|0
1652958760000|2022-05-19 11:12:40|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|5940.13|0
1652958830000|2022-05-19 11:13:50|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|5939.15|0
1652958970000|2022-05-19 11:16:10|5938.3|5938.3|5940.85|5940.85|5940.85|5940.85|5938.3|5938.3|0
1652958990000|2022-05-19 11:16:30|5940|5940|5940.85|5940.85|5940.85|5940.85|5940|5940|0
1652959000000|2022-05-19 11:16:40|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|5940.17|0
1652959010000|2022-05-19 11:16:50|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1652959030000|2022-05-19 11:17:10|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|0
1652959140000|2022-05-19 11:19:00|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|5934.93|0
1652959180000|2022-05-19 11:19:40|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|0
1652959190000|2022-05-19 11:19:50|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|5934.8|0
1652959270000|2022-05-19 11:21:10|5935.65|5935.65|5936.5|5936.5|5936.5|5936.5|5935.65|5935.65|0
1652959280000|2022-05-19 11:21:20|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|5937.48|0
1652959330000|2022-05-19 11:22:10|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|5938.17|0
1652959360000|2022-05-19 11:22:40|5939.87|5939.87|5940.72|5940.72|5940.72|5940.72|5939.87|5939.87|0
1652959370000|2022-05-19 11:22:50|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|5940.21|0
1652959390000|2022-05-19 11:23:10|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|0
1652959430000|2022-05-19 11:23:50|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|0
1652959480000|2022-05-19 11:24:40|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|5941.19|0
1652959490000|2022-05-19 11:24:50|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|5942.04|0
1652959510000|2022-05-19 11:25:10|5941.53|5941.53|5942.55|5942.55|5942.55|5942.55|5941.53|5941.53|0
1652959610000|2022-05-19 11:26:50|5943.4|5943.4|5944.39|5944.39|5944.39|5944.39|5943.4|5943.4|0
1652959640000|2022-05-19 11:27:20|5945.24|5945.24|5946.09|5946.09|5946.09|5946.09|5945.24|5945.24|0
1652959710000|2022-05-19 11:28:30|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|0
1652959720000|2022-05-19 11:28:40|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|0
1652959780000|2022-05-19 11:29:40|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1652959790000|2022-05-19 11:29:50|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|0
1652959800000|2022-05-19 11:30:00|5950.44|5950.44|5952.4|5952.4|5952.4|5952.4|5950.44|5950.44|0
1652959840000|2022-05-19 11:30:40|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1652959870000|2022-05-19 11:31:10|5950.57|5950.57|5951.42|5951.42|5951.42|5951.42|5949.72|5949.72|0
1652959910000|2022-05-19 11:31:50|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|0
1652959920000|2022-05-19 11:32:00|5953.25|5953.25|5954.96|5954.96|5954.96|5954.96|5953.25|5953.25|0
1652959930000|2022-05-19 11:32:10|5955.47|5955.47|5957.01|5957.01|5957.01|5957.01|5955.47|5955.47|0
1652959950000|2022-05-19 11:32:30|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|5956.02|0
1652960010000|2022-05-19 11:33:30|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|5954.32|0
1652960020000|2022-05-19 11:33:40|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|5955.17|0
1652960030000|2022-05-19 11:33:50|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|5956.16|0
1652960120000|2022-05-19 11:35:20|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|5957.14|0
1652960130000|2022-05-19 11:35:30|5959.1|5959.1|5959.1|5959.1|5959.1|5959.1|5958.12|5958.12|0
1652960160000|2022-05-19 11:36:00|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|0
1652960250000|2022-05-19 11:37:30|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|5958.67|0
1652960260000|2022-05-19 11:37:40|5960.37|5960.37|5958.67|5958.67|5960.37|5960.37|5958.67|5958.67|0
1652960310000|2022-05-19 11:38:30|5957.82|5957.82|5957.82|5957.82|5957.82|5957.82|5956.97|5956.97|0
1652960360000|2022-05-19 11:39:20|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|0
1652960380000|2022-05-19 11:39:40|5957.69|5957.69|5957.69|5957.69|5957.69|5957.69|5957.69|5957.69|0
1652960390000|2022-05-19 11:39:50|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|0
1652960630000|2022-05-19 11:43:50|5958.54|5958.54|5959.39|5959.39|5959.39|5959.39|5957.69|5957.69|0
1652960640000|2022-05-19 11:44:00|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|5956.83|0
1652960670000|2022-05-19 11:44:30|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|0
1652960680000|2022-05-19 11:44:40|5955.82|5955.82|5955.82|5955.82|5955.82|5955.82|5955.82|5955.82|0
1652960770000|2022-05-19 11:46:10|5954.11|5954.11|5956.67|5956.67|5956.67|5956.67|5954.11|5954.11|0
1652960780000|2022-05-19 11:46:20|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|0
1652960810000|2022-05-19 11:46:50|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|5956.54|0
1652960910000|2022-05-19 11:48:30|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|0
1652960940000|2022-05-19 11:49:00|5952.87|5952.87|5952.36|5952.36|5952.87|5952.87|5952.36|5952.36|0
1652960960000|2022-05-19 11:49:20|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1652960980000|2022-05-19 11:49:40|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|0
1652961060000|2022-05-19 11:51:00|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1652961110000|2022-05-19 11:51:50|5949.37|5949.37|5948.52|5948.52|5949.37|5949.37|5948.52|5948.52|0
1652961120000|2022-05-19 11:52:00|5947.54|5947.54|5947.54|5947.54|5947.54|5947.54|5947.54|5947.54|0
1652961230000|2022-05-19 11:53:50|5948.39|5948.39|5948.39|5948.39|5949.24|5949.24|5948.39|5948.39|0
1652961340000|2022-05-19 11:55:40|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|0
1652961390000|2022-05-19 11:56:30|5949.11|5949.11|5950.81|5950.81|5950.81|5950.81|5949.11|5949.11|0
1652961470000|2022-05-19 11:57:50|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|0
1652961550000|2022-05-19 11:59:10|5951.93|5951.93|5952.78|5952.78|5952.78|5952.78|5951.93|5951.93|0
1652961580000|2022-05-19 11:59:40|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|0
1652961620000|2022-05-19 12:00:20|5950.22|5950.22|5951.93|5951.93|5951.93|5951.93|5950.22|5950.22|0
1652961660000|2022-05-19 12:01:00|5953.32|5953.32|5953.32|5953.32|5953.32|5953.32|5953.32|5953.32|0
1652961720000|2022-05-19 12:02:00|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|5951.93|0
1652961770000|2022-05-19 12:02:50|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|0
1652961780000|2022-05-19 12:03:00|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|0
1652961910000|2022-05-19 12:05:10|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|5949.37|0
1652962010000|2022-05-19 12:06:50|5950.22|5950.22|5951.93|5951.93|5951.93|5951.93|5950.22|5950.22|0
1652962100000|2022-05-19 12:08:20|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|5951.07|0
1652962150000|2022-05-19 12:09:10|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|5952.06|0
1652962280000|2022-05-19 12:11:20|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|0
1652962380000|2022-05-19 12:13:00|5952.19|5952.19|5954.74|5954.74|5954.74|5954.74|5952.19|5952.19|0
1652962460000|2022-05-19 12:14:20|5952.19|5952.19|5950.49|5950.49|5952.19|5952.19|5950.49|5950.49|0
1652962470000|2022-05-19 12:14:30|5949.97|5949.97|5950.69|5950.69|5950.69|5950.69|5948.99|5948.99|0
1652962530000|2022-05-19 12:15:30|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|5946.44|0
1652962540000|2022-05-19 12:15:40|5945.45|5945.45|5943.75|5943.75|5945.45|5945.45|5943.75|5943.75|0
1652962550000|2022-05-19 12:15:50|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|0
1652962580000|2022-05-19 12:16:20|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|0
1652962590000|2022-05-19 12:16:30|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|5942.64|0
1652962740000|2022-05-19 12:19:00|5941.66|5941.66|5942.64|5942.64|5942.64|5942.64|5941.66|5941.66|0
1652962840000|2022-05-19 12:20:40|5941.95|5941.95|5941.66|5941.66|5942.64|5942.64|5941.66|5941.66|0
1652962890000|2022-05-19 12:21:30|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|0
1652963000000|2022-05-19 12:23:20|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|0
1652963050000|2022-05-19 12:24:10|5939.96|5939.96|5939.96|5939.96|5939.96|5939.96|5938.26|5938.26|0
1652963060000|2022-05-19 12:24:20|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|5940.81|0
1652963160000|2022-05-19 12:26:00|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|0
1652963210000|2022-05-19 12:26:50|5937.41|5937.41|5937.41|5937.41|5937.41|5937.41|5935.7|5935.7|0
1652963220000|2022-05-19 12:27:00|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|0
1652963250000|2022-05-19 12:27:30|5934|5934|5935.7|5935.7|5935.7|5935.7|5934|5934|0
1652963270000|2022-05-19 12:27:50|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|5933.9|0
1652963310000|2022-05-19 12:28:30|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|5932.2|0
1652963400000|2022-05-19 12:30:00|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|5932.88|0
1652963420000|2022-05-19 12:30:20|5931.9|5931.9|5931.9|5931.9|5931.9|5931.9|5931.9|5931.9|0
1652963460000|2022-05-19 12:31:00|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|0
1652963470000|2022-05-19 12:31:10|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|5930.2|0
1652963480000|2022-05-19 12:31:20|5931.05|5931.05|5931.9|5931.9|5931.9|5931.9|5931.05|5931.05|0
1652963520000|2022-05-19 12:32:00|5929.35|5929.35|5929.35|5929.35|5929.35|5929.35|5928.5|5928.5|0
1652963530000|2022-05-19 12:32:10|5928.36|5928.36|5928.36|5928.36|5928.36|5928.36|5928.36|5928.36|0
1652963540000|2022-05-19 12:32:20|5927.68|5927.68|5927.68|5927.68|5927.68|5927.68|5927.68|5927.68|0
1652963560000|2022-05-19 12:32:40|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|0
1652963570000|2022-05-19 12:32:50|5925.85|5925.85|5926.7|5926.7|5926.7|5926.7|5925.85|5925.85|0
1652963600000|2022-05-19 12:33:20|5925.85|5925.85|5926.7|5926.7|5926.7|5926.7|5925.85|5925.85|0
1652963650000|2022-05-19 12:34:10|5924.14|5924.14|5926.7|5926.7|5926.7|5926.7|5924.14|5924.14|0
1652963680000|2022-05-19 12:34:40|5927.68|5927.68|5926.7|5926.7|5927.68|5927.68|5926.7|5926.7|0
1652963720000|2022-05-19 12:35:20|5926|5926|5926.7|5926.7|5926.7|5926.7|5926|5926|0
1652963730000|2022-05-19 12:35:30|5927.68|5927.68|5925|5925|5927.68|5927.68|5925|5925|0
1652963740000|2022-05-19 12:35:40|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1652963780000|2022-05-19 12:36:20|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|0
1652963820000|2022-05-19 12:37:00|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|5926.7|0
1652963850000|2022-05-19 12:37:30|5924.14|5924.14|5925|5925|5925|5925|5924.14|5924.14|0
1652963870000|2022-05-19 12:37:50|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|0
1652963950000|2022-05-19 12:39:10|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|5924.14|0
1652963960000|2022-05-19 12:39:20|5925|5925|5925|5925|5925|5925|5925|5925|0
1652964070000|2022-05-19 12:41:10|5924.14|5924.14|5925|5925|5925|5925|5924.14|5924.14|0
1652964110000|2022-05-19 12:41:50|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|5925.85|0
1652964150000|2022-05-19 12:42:30|5926.36|5926.36|5925.85|5925.85|5926.36|5926.36|5925.85|5925.85|0
1652964180000|2022-05-19 12:43:00|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|0
1652964190000|2022-05-19 12:43:10|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|5926.95|0
1652964200000|2022-05-19 12:43:20|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|5927.21|0
1652964220000|2022-05-19 12:43:40|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|5926.53|0
1652964240000|2022-05-19 12:44:00|5927.04|5927.04|5927.55|5927.55|5927.55|5927.55|5927.04|5927.04|0
1652964270000|2022-05-19 12:44:30|5928.4|5928.4|5930.11|5930.11|5930.11|5930.11|5928.4|5928.4|0
1652964280000|2022-05-19 12:44:40|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|0
1652964340000|2022-05-19 12:45:40|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|5930.37|0
1652964360000|2022-05-19 12:46:00|5931.22|5931.22|5931.22|5931.22|5931.22|5931.22|5931.22|5931.22|0
1652964590000|2022-05-19 12:49:50|5930.37|5930.37|5931.22|5931.22|5931.22|5931.22|5930.37|5930.37|0
1652964600000|2022-05-19 12:50:00|5932.2|5932.2|5934.76|5934.76|5934.76|5934.76|5932.2|5932.2|0
1652964680000|2022-05-19 12:51:20|5934.24|5934.24|5937.49|5937.49|5937.49|5937.49|5934.24|5934.24|0
1652964790000|2022-05-19 12:53:10|5936.64|5936.64|5937.49|5937.49|5937.49|5937.49|5935.79|5935.79|0
1652964870000|2022-05-19 12:54:30|5938|5938|5938|5938|5938|5938|5938|5938|0
1652964900000|2022-05-19 12:55:00|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|5939.7|0
1652964920000|2022-05-19 12:55:20|5938|5938|5938.85|5938.85|5938.85|5938.85|5938|5938|0
1652964930000|2022-05-19 12:55:30|5938|5938|5938|5938|5938|5938|5938|5938|0
1652964980000|2022-05-19 12:56:20|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|5937.02|0
1652964990000|2022-05-19 12:56:30|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|0
1652965020000|2022-05-19 12:57:00|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|5937.87|0
1652965070000|2022-05-19 12:57:50|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|5938.72|0
1652965110000|2022-05-19 12:58:30|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|0
1652965140000|2022-05-19 12:59:00|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|5937.23|0
1652965170000|2022-05-19 12:59:30|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1652965200000|2022-05-19 13:00:00|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|5935.68|0
1652965230000|2022-05-19 13:00:30|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|5936.53|0
1652965250000|2022-05-19 13:00:50|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|0
1652965260000|2022-05-19 13:01:00|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|5939.08|0
1652965280000|2022-05-19 13:01:20|5940.06|5940.06|5940.92|5940.92|5940.92|5940.92|5940.06|5940.06|0
1652965300000|2022-05-19 13:01:40|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|0
1652965320000|2022-05-19 13:02:00|5940.63|5940.63|5943.18|5943.18|5944.89|5944.89|5940.63|5940.63|0
1652965330000|2022-05-19 13:02:10|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|0
1652965350000|2022-05-19 13:02:30|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|5945.02|0
1652965410000|2022-05-19 13:03:30|5946.05|5946.05|5946.3|5946.3|5946.3|5946.3|5946.05|5946.05|0
1652965470000|2022-05-19 13:04:30|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|5946.99|0
1652965480000|2022-05-19 13:04:40|5948.01|5948.01|5948.52|5948.52|5948.52|5948.52|5948.01|5948.01|0
1652965500000|2022-05-19 13:05:00|5949.38|5949.38|5951.93|5951.93|5951.93|5951.93|5949.38|5949.38|0
1652965510000|2022-05-19 13:05:10|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|5952.78|0
1652965520000|2022-05-19 13:05:20|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|5953.76|0
1652965590000|2022-05-19 13:06:30|5955.47|5955.47|5957|5957|5957|5957|5955.47|5955.47|0
1652965620000|2022-05-19 13:07:00|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|0
1652965640000|2022-05-19 13:07:20|5958.37|5958.37|5958.37|5958.37|5958.37|5958.37|5958.37|5958.37|0
1652965650000|2022-05-19 13:07:30|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|5960.33|0
1652965660000|2022-05-19 13:07:40|5961.18|5961.18|5962.03|5962.03|5962.03|5962.03|5961.18|5961.18|0
1652965730000|2022-05-19 13:08:50|5961.18|5961.18|5961.18|5961.18|5962.03|5962.03|5961.18|5961.18|0
1652965740000|2022-05-19 13:09:00|5962.03|5962.03|5963.74|5963.74|5963.74|5963.74|5962.03|5962.03|0
1652965750000|2022-05-19 13:09:10|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|0
1652965760000|2022-05-19 13:09:20|5959.48|5959.48|5960.33|5960.33|5960.33|5960.33|5959.48|5959.48|0
1652965810000|2022-05-19 13:10:10|5961.31|5961.31|5961.31|5961.31|5961.31|5961.31|5961.31|5961.31|0
1652965840000|2022-05-19 13:10:40|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|5962.09|0
1652965860000|2022-05-19 13:11:00|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|5961.4|0
1652965940000|2022-05-19 13:12:20|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|5959.7|0
1652965950000|2022-05-19 13:12:30|5960.55|5960.55|5960.38|5960.38|5960.55|5960.55|5959.53|5959.53|0
1652966010000|2022-05-19 13:13:30|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|0
1652966030000|2022-05-19 13:13:50|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1652966060000|2022-05-19 13:14:20|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|5960.46|0
1652966070000|2022-05-19 13:14:30|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1652966100000|2022-05-19 13:15:00|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|5960.2|0
1652966130000|2022-05-19 13:15:30|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1652966170000|2022-05-19 13:16:10|5958.16|5958.16|5959.87|5959.87|5959.87|5959.87|5958.16|5958.16|0
1652966180000|2022-05-19 13:16:20|5959.01|5959.01|5959.87|5959.87|5959.87|5959.87|5959.01|5959.01|0
1652966220000|2022-05-19 13:17:00|5960.72|5960.72|5961.57|5961.57|5961.57|5961.57|5960.72|5960.72|0
1652966230000|2022-05-19 13:17:10|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|5959.87|0
1652966240000|2022-05-19 13:17:20|5960.72|5960.72|5959.27|5959.27|5960.72|5960.72|5958.75|5958.75|0
1652966250000|2022-05-19 13:17:30|5956.71|5956.71|5957.56|5957.56|5957.56|5957.56|5956.71|5956.71|0
1652966300000|2022-05-19 13:18:20|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|5955.01|0
1652966310000|2022-05-19 13:18:30|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|5955.86|0
1652966330000|2022-05-19 13:18:50|5955.01|5955.01|5955.86|5955.86|5955.86|5955.86|5955.01|5955.01|0
1652966350000|2022-05-19 13:19:10|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|5954.16|0
1652966380000|2022-05-19 13:19:40|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|5951.61|0
1652966440000|2022-05-19 13:20:40|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|5952.46|0
1652966460000|2022-05-19 13:21:00|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|5953.31|0
1652966520000|2022-05-19 13:22:00|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|5954.33|0
1652966540000|2022-05-19 13:22:20|5952.63|5952.63|5951.78|5951.78|5952.63|5952.63|5951.78|5951.78|0
1652966570000|2022-05-19 13:22:50|5950.93|5950.93|5951.78|5951.78|5951.78|5951.78|5950.93|5950.93|0
1652966590000|2022-05-19 13:23:10|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|0
1652966610000|2022-05-19 13:23:30|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|0
1652966640000|2022-05-19 13:24:00|5950.92|5950.92|5950.92|5950.92|5950.92|5950.92|5950.92|5950.92|0
1652966660000|2022-05-19 13:24:20|5948.37|5948.37|5950.07|5950.07|5950.07|5950.07|5948.37|5948.37|0
1652966710000|2022-05-19 13:25:10|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|5949.56|0
1652966800000|2022-05-19 13:26:40|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1652966850000|2022-05-19 13:27:30|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|0
1652966860000|2022-05-19 13:27:40|5950.28|5950.28|5951.13|5951.13|5951.13|5951.13|5950.28|5950.28|0
1652966880000|2022-05-19 13:28:00|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|0
1652966890000|2022-05-19 13:28:10|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|0
1652966920000|2022-05-19 13:28:40|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|5951.98|0
1652966930000|2022-05-19 13:28:50|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|0
1652966940000|2022-05-19 13:29:00|5948.91|5948.91|5949.77|5949.77|5949.77|5949.77|5948.91|5948.91|0
1652966950000|2022-05-19 13:29:10|5950.62|5950.62|5950.62|5950.62|5950.62|5950.62|5950.62|5950.62|0
1652967000000|2022-05-19 13:30:00|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|5949.92|0
1652967040000|2022-05-19 13:30:40|5950.95|5950.95|5947.54|5947.54|5950.95|5950.95|5947.54|5947.54|0
1652967050000|2022-05-19 13:30:50|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|5948.39|0
1652967060000|2022-05-19 13:31:00|5947.88|5947.88|5948.73|5948.73|5948.73|5948.73|5947.88|5947.88|0
1652967100000|2022-05-19 13:31:40|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|5949.58|0
1652967110000|2022-05-19 13:31:50|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|0
1652967120000|2022-05-19 13:32:00|5952.13|5952.13|5952.98|5952.98|5952.98|5952.98|5952.13|5952.13|0
1652967130000|2022-05-19 13:32:10|5953.84|5953.84|5956.39|5956.39|5956.39|5956.39|5953.84|5953.84|0
1652967140000|2022-05-19 13:32:20|5954.69|5954.69|5952.98|5952.98|5954.69|5954.69|5952.98|5952.98|0
1652967150000|2022-05-19 13:32:30|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|0
1652967190000|2022-05-19 13:33:10|5952.85|5952.85|5954.22|5954.22|5954.22|5954.22|5952.85|5952.85|0
1652967260000|2022-05-19 13:34:20|5953.37|5953.37|5950.81|5950.81|5953.37|5953.37|5950.81|5950.81|0
1652967270000|2022-05-19 13:34:30|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|0
1652967300000|2022-05-19 13:35:00|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|0
1652967310000|2022-05-19 13:35:10|5951.67|5951.67|5952.52|5952.52|5952.52|5952.52|5951.67|5951.67|0
1652967320000|2022-05-19 13:35:20|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|5951.67|0
1652967330000|2022-05-19 13:35:30|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|5952.52|0
1652967340000|2022-05-19 13:35:40|5953.37|5953.37|5954.22|5954.22|5954.22|5954.22|5953.37|5953.37|0
1652967360000|2022-05-19 13:36:00|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|5953.37|0
1652967370000|2022-05-19 13:36:10|5954.35|5954.35|5955.2|5955.2|5955.2|5955.2|5954.35|5954.35|0
1652967390000|2022-05-19 13:36:30|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|5954.35|0
1652967400000|2022-05-19 13:36:40|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|0
1652967410000|2022-05-19 13:36:50|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|0
1652967430000|2022-05-19 13:37:10|5955.88|5955.88|5956.4|5956.4|5956.4|5956.4|5955.88|5955.88|0
1652967440000|2022-05-19 13:37:20|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|5957.25|0
1652967470000|2022-05-19 13:37:50|5956.4|5956.4|5957.25|5957.25|5957.25|5957.25|5956.4|5956.4|0
1652967480000|2022-05-19 13:38:00|5957.76|5957.76|5958.02|5958.02|5958.02|5958.02|5957.76|5957.76|0
1652967500000|2022-05-19 13:38:20|5958.72|5958.72|5959.7|5959.7|5959.7|5959.7|5958.72|5958.72|0
1652967510000|2022-05-19 13:38:30|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1652967520000|2022-05-19 13:38:40|5958|5958|5958|5958|5958|5958|5958|5958|0
1652967550000|2022-05-19 13:39:10|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|5956.6|0
1652967560000|2022-05-19 13:39:20|5958|5958|5957.3|5957.3|5958|5958|5957.3|5957.3|0
1652967590000|2022-05-19 13:39:50|5957.56|5957.56|5959.26|5959.26|5959.26|5959.26|5957.56|5957.56|0
1652967610000|2022-05-19 13:40:10|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|0
1652967640000|2022-05-19 13:40:40|5959.26|5959.26|5960.11|5960.11|5960.11|5960.11|5959.26|5959.26|0
1652967680000|2022-05-19 13:41:20|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|5960.96|0
1652967700000|2022-05-19 13:41:40|5961.81|5961.81|5961.81|5961.81|5962.66|5962.66|5961.81|5961.81|0
1652967710000|2022-05-19 13:41:50|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|5962.66|0
1652967740000|2022-05-19 13:42:20|5961.81|5961.81|5962.66|5962.66|5962.66|5962.66|5961.81|5961.81|0
1652967750000|2022-05-19 13:42:30|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|5961.81|0
1652967770000|2022-05-19 13:42:50|5961.3|5961.3|5960.79|5960.79|5961.3|5961.3|5960.79|5960.79|0
1652967780000|2022-05-19 13:43:00|5959.94|5959.94|5959.94|5959.94|5959.94|5959.94|5959.94|5959.94|0
1652967810000|2022-05-19 13:43:30|5957.97|5957.97|5957.12|5957.12|5957.97|5957.97|5957.12|5957.12|0
1652967820000|2022-05-19 13:43:40|5957.97|5957.97|5956.7|5956.7|5957.97|5957.97|5956.7|5956.7|0
1652967830000|2022-05-19 13:43:50|5957.12|5957.12|5956.61|5956.61|5957.12|5957.12|5956.61|5956.61|0
1652967840000|2022-05-19 13:44:00|5957.31|5957.31|5957.31|5957.31|5957.31|5957.31|5956.45|5956.45|0
1652967850000|2022-05-19 13:44:10|5956.32|5956.32|5958.03|5958.03|5958.03|5958.03|5956.32|5956.32|0
1652967870000|2022-05-19 13:44:30|5956.32|5956.32|5956.32|5956.32|5956.32|5956.32|5955.47|5955.47|0
1652967880000|2022-05-19 13:44:40|5955.34|5955.34|5955.85|5955.85|5955.85|5955.85|5954.83|5954.83|0
1652967890000|2022-05-19 13:44:50|5955|5955|5954.66|5954.66|5955|5955|5954.15|5954.15|0
1652967900000|2022-05-19 13:45:00|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|5953.3|0
1652967910000|2022-05-19 13:45:10|5952.45|5952.45|5953.3|5953.3|5953.3|5953.3|5952.45|5952.45|0
1652967920000|2022-05-19 13:45:20|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|5952.45|0
1652967930000|2022-05-19 13:45:30|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1652967950000|2022-05-19 13:45:50|5953.04|5953.04|5953.04|5953.04|5953.89|5953.89|5953.04|5953.04|0
1652967960000|2022-05-19 13:46:00|5952.19|5952.19|5952.19|5952.19|5953.04|5953.04|5952.19|5952.19|0
1652967970000|2022-05-19 13:46:10|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|5953.04|0
1652968000000|2022-05-19 13:46:40|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|0
1652968010000|2022-05-19 13:46:50|5952.32|5952.32|5950.62|5950.62|5952.32|5952.32|5950.62|5950.62|0
1652968020000|2022-05-19 13:47:00|5949.77|5949.77|5945.51|5945.51|5949.77|5949.77|5945.51|5945.51|0
1652968030000|2022-05-19 13:47:10|5946.36|5946.36|5945.51|5945.51|5946.36|5946.36|5945.51|5945.51|0
1652968040000|2022-05-19 13:47:20|5946.36|5946.36|5947.21|5947.21|5948.91|5948.91|5946.36|5946.36|0
1652968050000|2022-05-19 13:47:30|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|0
1652968060000|2022-05-19 13:47:40|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|0
1652968090000|2022-05-19 13:48:10|5946.82|5946.82|5949.46|5949.46|5949.46|5949.46|5946.57|5946.57|0
1652968100000|2022-05-19 13:48:20|5948.61|5948.61|5949.46|5949.46|5949.46|5949.46|5948.61|5948.61|0
1652968110000|2022-05-19 13:48:30|5948.61|5948.61|5950.31|5950.31|5950.31|5950.31|5948.61|5948.61|0
1652968150000|2022-05-19 13:49:10|5949.46|5949.46|5947.75|5947.75|5949.46|5949.46|5947.75|5947.75|0
1652968160000|2022-05-19 13:49:20|5948.61|5948.61|5949.46|5949.46|5949.46|5949.46|5948.61|5948.61|0
1652968170000|2022-05-19 13:49:30|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|5948.61|0
1652968180000|2022-05-19 13:49:40|5949.46|5949.46|5950.31|5950.31|5951.16|5951.16|5949.46|5949.46|0
1652968190000|2022-05-19 13:49:50|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|0
1652968210000|2022-05-19 13:50:10|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|0
1652968220000|2022-05-19 13:50:20|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1652968260000|2022-05-19 13:51:00|5949.97|5949.97|5950.82|5950.82|5950.82|5950.82|5949.97|5949.97|0
1652968270000|2022-05-19 13:51:10|5949.12|5949.12|5947.28|5947.28|5949.12|5949.12|5947.28|5947.28|0
1652968280000|2022-05-19 13:51:20|5946.43|5946.43|5947.28|5947.28|5947.28|5947.28|5946.43|5946.43|0
1652968290000|2022-05-19 13:51:30|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|5946.43|0
1652968310000|2022-05-19 13:51:50|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1652968320000|2022-05-19 13:52:00|5948.14|5948.14|5947.15|5947.15|5948.14|5948.14|5947.15|5947.15|0
1652968340000|2022-05-19 13:52:20|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|5946.46|0
1652968360000|2022-05-19 13:52:40|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|0
1652968370000|2022-05-19 13:52:50|5948|5948|5948|5948|5948|5948|5948|5948|0
1652968400000|2022-05-19 13:53:20|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|5947.15|0
1652968420000|2022-05-19 13:53:40|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|0
1652968470000|2022-05-19 13:54:30|5948.26|5948.26|5949.96|5949.96|5949.96|5949.96|5948.26|5948.26|0
1652968480000|2022-05-19 13:54:40|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|5951.33|0
1652968490000|2022-05-19 13:54:50|5950.48|5950.48|5949.63|5949.63|5950.48|5950.48|5949.63|5949.63|0
1652968500000|2022-05-19 13:55:00|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|0
1652968530000|2022-05-19 13:55:30|5947.79|5947.79|5948.65|5948.65|5948.65|5948.65|5947.79|5947.79|0
1652968540000|2022-05-19 13:55:40|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|5949.63|0
1652968560000|2022-05-19 13:56:00|5950.61|5950.61|5951.31|5951.31|5951.31|5951.31|5950.61|5950.61|0
1652968570000|2022-05-19 13:56:10|5953.27|5953.27|5958.38|5958.38|5958.38|5958.38|5953.27|5953.27|0
1652968580000|2022-05-19 13:56:20|5957.53|5957.53|5958.38|5958.38|5958.38|5958.38|5957.53|5957.53|0
1652968590000|2022-05-19 13:56:30|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|0
1652968620000|2022-05-19 13:57:00|5959.58|5959.58|5960.26|5960.26|5960.26|5960.26|5958.72|5958.72|0
1652968700000|2022-05-19 13:58:20|5961.11|5961.11|5961.96|5961.96|5961.96|5961.96|5960.26|5960.26|0
1652968740000|2022-05-19 13:59:00|5962.48|5962.48|5961.63|5961.63|5962.48|5962.48|5960.77|5960.77|0
1652968750000|2022-05-19 13:59:10|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|5962.48|0
1652968780000|2022-05-19 13:59:40|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|0
1652968790000|2022-05-19 13:59:50|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|5961.71|0
1652968800000|2022-05-19 14:00:00|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|5962.69|0
1652968840000|2022-05-19 14:00:40|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|0
1652968880000|2022-05-19 14:01:20|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|5962.52|0
1652968890000|2022-05-19 14:01:30|5963.38|5963.38|5964.23|5964.23|5964.23|5964.23|5963.38|5963.38|0
1652968910000|2022-05-19 14:01:50|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1652968930000|2022-05-19 14:02:10|5965.89|5965.89|5973.18|5973.18|5973.18|5973.18|5965.89|5965.89|0
1652968940000|2022-05-19 14:02:20|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|0
1652968980000|2022-05-19 14:03:00|5974.73|5974.73|5975.45|5975.45|5975.45|5975.45|5973.75|5973.75|0
1652969000000|2022-05-19 14:03:20|5974.6|5974.6|5975.11|5975.11|5975.11|5975.11|5974.6|5974.6|0
1652969010000|2022-05-19 14:03:30|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|5975.96|0
1652969030000|2022-05-19 14:03:50|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|0
1652969050000|2022-05-19 14:04:10|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|0
1652969130000|2022-05-19 14:05:30|5976.66|5976.66|5975.81|5975.81|5976.66|5976.66|5975.81|5975.81|0
1652969140000|2022-05-19 14:05:40|5977.51|5977.51|5978.54|5978.54|5978.54|5978.54|5977.51|5977.51|0
1652969160000|2022-05-19 14:06:00|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|0
1652969180000|2022-05-19 14:06:20|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1652969190000|2022-05-19 14:06:30|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|5979.26|0
1652969220000|2022-05-19 14:07:00|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|5977.56|0
1652969240000|2022-05-19 14:07:20|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|5978.41|0
1652969310000|2022-05-19 14:08:30|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|5980.11|0
1652969330000|2022-05-19 14:08:50|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|0
1652969350000|2022-05-19 14:09:10|5981.64|5981.64|5981.64|5981.64|5981.64|5981.64|5980.79|5980.79|0
1652969370000|2022-05-19 14:09:30|5980.95|5980.95|5978.39|5978.39|5980.95|5980.95|5978.39|5978.39|0
1652969380000|2022-05-19 14:09:40|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|5976.69|0
1652969390000|2022-05-19 14:09:50|5977.54|5977.54|5977.8|5977.8|5977.8|5977.8|5977.54|5977.54|0
1652969400000|2022-05-19 14:10:00|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|0
1652969430000|2022-05-19 14:10:30|5979.63|5979.63|5981|5981|5981|5981|5979.63|5979.63|0
1652969440000|2022-05-19 14:10:40|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|5981.85|0
1652969450000|2022-05-19 14:10:50|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|0
1652969460000|2022-05-19 14:11:00|5981.51|5981.51|5983.21|5983.21|5983.21|5983.21|5981.51|5981.51|0
1652969470000|2022-05-19 14:11:10|5984.91|5984.91|5987.13|5987.13|5987.13|5987.13|5984.91|5984.91|0
1652969520000|2022-05-19 14:12:00|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|0
1652969530000|2022-05-19 14:12:10|5984.45|5984.45|5982.75|5982.75|5984.45|5984.45|5982.75|5982.75|0
1652969540000|2022-05-19 14:12:20|5983.6|5983.6|5984.79|5984.79|5985.3|5985.3|5983.6|5983.6|0
1652969550000|2022-05-19 14:12:30|5983.93|5983.93|5984.45|5984.45|5984.45|5984.45|5983.08|5983.08|0
1652969580000|2022-05-19 14:13:00|5983.6|5983.6|5984.45|5984.45|5984.45|5984.45|5983.6|5983.6|0
1652969590000|2022-05-19 14:13:10|5985.3|5985.3|5983.6|5983.6|5985.3|5985.3|5983.6|5983.6|0
1652969610000|2022-05-19 14:13:30|5984.45|5984.45|5982.75|5982.75|5984.45|5984.45|5982.75|5982.75|0
1652969630000|2022-05-19 14:13:50|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|0
1652969640000|2022-05-19 14:14:00|5981.04|5981.04|5980.4|5980.4|5981.38|5981.38|5980.4|5980.4|0
1652969680000|2022-05-19 14:14:40|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|0
1652969700000|2022-05-19 14:15:00|5979.89|5979.89|5979.89|5979.89|5979.89|5979.89|5979.89|5979.89|0
1652969710000|2022-05-19 14:15:10|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|5980.57|0
1652969720000|2022-05-19 14:15:20|5979.72|5979.72|5978.36|5978.36|5979.72|5979.72|5978.36|5978.36|0
1652969730000|2022-05-19 14:15:30|5976.66|5976.66|5976.14|5976.14|5976.66|5976.66|5976.14|5976.14|0
1652969740000|2022-05-19 14:15:40|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|5976.99|0
1652969760000|2022-05-19 14:16:00|5976.14|5976.14|5976.99|5976.99|5976.99|5976.99|5975.29|5975.29|0
1652969770000|2022-05-19 14:16:10|5976.14|5976.14|5976.99|5976.99|5976.99|5976.99|5976.14|5976.14|0
1652969790000|2022-05-19 14:16:30|5977.51|5977.51|5979.21|5979.21|5979.21|5979.21|5977.51|5977.51|0
1652969800000|2022-05-19 14:16:40|5980.19|5980.19|5980.19|5980.19|5980.19|5980.19|5980.19|5980.19|0
1652969810000|2022-05-19 14:16:50|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|0
1652969820000|2022-05-19 14:17:00|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|5983.43|0
1652969830000|2022-05-19 14:17:10|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|5982.75|0
1652969880000|2022-05-19 14:18:00|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|0
1652969890000|2022-05-19 14:18:10|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|0
1652969900000|2022-05-19 14:18:20|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|0
1652969910000|2022-05-19 14:18:30|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|0
1652969920000|2022-05-19 14:18:40|5981.76|5981.76|5983.47|5983.47|5983.47|5983.47|5981.76|5981.76|0
1652969940000|2022-05-19 14:19:00|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|5981.76|0
1652969960000|2022-05-19 14:19:20|5982.62|5982.62|5984.32|5984.32|5984.32|5984.32|5982.62|5982.62|0
1652969980000|2022-05-19 14:19:40|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|0
1652969990000|2022-05-19 14:19:50|5982.95|5982.95|5982.1|5982.1|5982.95|5982.95|5982.1|5982.1|0
1652970000000|2022-05-19 14:20:00|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|5982.36|0
1652970010000|2022-05-19 14:20:10|5982.1|5982.1|5982.36|5982.36|5982.36|5982.36|5982.1|5982.1|0
1652970020000|2022-05-19 14:20:20|5982.62|5982.62|5985.3|5985.3|5985.3|5985.3|5982.62|5982.62|0
1652970030000|2022-05-19 14:20:30|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|5984.79|0
1652970040000|2022-05-19 14:20:40|5985.64|5985.64|5985.77|5985.77|5985.77|5985.77|5984.79|5984.79|0
1652970100000|2022-05-19 14:21:40|5984.92|5984.92|5985.77|5985.77|5985.77|5985.77|5984.92|5984.92|0
1652970140000|2022-05-19 14:22:20|5984.92|5984.92|5986.62|5986.62|5986.62|5986.62|5984.92|5984.92|0
1652970160000|2022-05-19 14:22:40|5985.77|5985.77|5986.76|5986.76|5986.76|5986.76|5985.77|5985.77|0
1652970200000|2022-05-19 14:23:20|5987.61|5987.61|5989.31|5989.31|5989.31|5989.31|5987.61|5987.61|0
1652970210000|2022-05-19 14:23:30|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|0
1652970230000|2022-05-19 14:23:50|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|5985.05|0
1652970240000|2022-05-19 14:24:00|5986.76|5986.76|5989.23|5989.23|5989.23|5989.23|5986.76|5986.76|0
1652970250000|2022-05-19 14:24:10|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|0
1652970270000|2022-05-19 14:24:30|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|0
1652970280000|2022-05-19 14:24:40|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|0
1652970310000|2022-05-19 14:25:10|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|5988.8|0
1652970340000|2022-05-19 14:25:40|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|0
1652970350000|2022-05-19 14:25:50|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|5988.93|0
1652970360000|2022-05-19 14:26:00|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|5989.78|0
1652970380000|2022-05-19 14:26:20|5989.01|5989.01|5987.9|5987.9|5989.01|5989.01|5987.9|5987.9|0
1652970420000|2022-05-19 14:27:00|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|0
1652970430000|2022-05-19 14:27:10|5986.07|5986.07|5986.92|5986.92|5986.92|5986.92|5986.07|5986.07|0
1652970450000|2022-05-19 14:27:30|5986.07|5986.07|5987.46|5987.46|5987.46|5987.46|5985.22|5985.22|0
1652970490000|2022-05-19 14:28:10|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|0
1652970510000|2022-05-19 14:28:30|5987.46|5987.46|5988.31|5988.31|5989.16|5989.16|5987.46|5987.46|0
1652970530000|2022-05-19 14:28:50|5987.29|5987.29|5983.88|5983.88|5987.29|5987.29|5983.88|5983.88|0
1652970540000|2022-05-19 14:29:00|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|5984.73|0
1652970550000|2022-05-19 14:29:10|5985.59|5985.59|5984.73|5984.73|5986.44|5986.44|5984.73|5984.73|0
1652970570000|2022-05-19 14:29:30|5983.88|5983.88|5984.73|5984.73|5984.73|5984.73|5983.88|5983.88|0
1652970590000|2022-05-19 14:29:50|5983.88|5983.88|5983.88|5983.88|5983.88|5983.88|5983.88|5983.88|0
1652970620000|2022-05-19 14:30:20|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|5983.03|0
1652970630000|2022-05-19 14:30:30|5981.49|5981.49|5979.79|5979.79|5981.49|5981.49|5979.79|5979.79|0
1652970640000|2022-05-19 14:30:40|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|5980.64|0
1652970670000|2022-05-19 14:31:10|5981.49|5981.49|5981.49|5981.49|5982.34|5982.34|5981.49|5981.49|0
1652970680000|2022-05-19 14:31:20|5983.19|5983.19|5983.19|5983.19|5983.19|5983.19|5983.19|5983.19|0
1652970700000|2022-05-19 14:31:40|5983.89|5983.89|5985.43|5985.43|5985.43|5985.43|5983.89|5983.89|0
1652970710000|2022-05-19 14:31:50|5983.72|5983.72|5985.43|5985.43|5985.43|5985.43|5983.72|5983.72|0
1652970740000|2022-05-19 14:32:20|5987.98|5987.98|5990.03|5990.03|5990.03|5990.03|5987.98|5987.98|0
1652970750000|2022-05-19 14:32:30|5989|5989|5989|5989|5989|5989|5989|5989|0
1652970760000|2022-05-19 14:32:40|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|5989.99|0
1652970770000|2022-05-19 14:32:50|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|0
1652970800000|2022-05-19 14:33:20|5991.78|5991.78|5992.63|5992.63|5992.63|5992.63|5991.78|5991.78|0
1652970810000|2022-05-19 14:33:30|5992.12|5992.12|5991.61|5991.61|5992.12|5992.12|5991.61|5991.61|0
1652970820000|2022-05-19 14:33:40|5992.63|5992.63|5992.63|5992.63|5992.63|5992.63|5992.63|5992.63|0
1652970830000|2022-05-19 14:33:50|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|0
1652970840000|2022-05-19 14:34:00|5994.85|5994.85|5995.36|5995.36|5995.36|5995.36|5994.85|5994.85|0
1652970850000|2022-05-19 14:34:10|5995.87|5995.87|5995.87|5995.87|5995.87|5995.87|5995.87|5995.87|0
1652970860000|2022-05-19 14:34:20|5995.36|5995.36|5996.21|5996.21|5996.21|5996.21|5995.36|5995.36|0
1652970870000|2022-05-19 14:34:30|5997.61|5997.61|5998.59|5998.59|5998.59|5998.59|5997.61|5997.61|0
1652970890000|2022-05-19 14:34:50|5999.1|5999.1|6000.8|6000.8|6000.8|6000.8|5999.1|5999.1|0
1652970910000|2022-05-19 14:35:10|6001.32|6001.32|6001.58|6001.58|6001.58|6001.58|6001.32|6001.32|0
1652970920000|2022-05-19 14:35:20|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|0
1652970930000|2022-05-19 14:35:30|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|0
1652970950000|2022-05-19 14:35:50|6002.35|6002.35|6002.35|6002.35|6002.35|6002.35|6002.35|6002.35|0
1652970980000|2022-05-19 14:36:20|6002.86|6002.86|6002.86|6002.86|6002.86|6002.86|6002.86|6002.86|0
1652971010000|2022-05-19 14:36:50|6004.56|6004.56|6005.41|6005.41|6005.41|6005.41|6004.56|6004.56|0
1652971030000|2022-05-19 14:37:10|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|6004.56|0
1652971050000|2022-05-19 14:37:30|6006.53|6006.53|6007.51|6007.51|6007.51|6007.51|6006.53|6006.53|0
1652971080000|2022-05-19 14:38:00|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|0
1652971090000|2022-05-19 14:38:10|6006.66|6006.66|6006.53|6006.53|6006.66|6006.66|6005.81|6005.81|0
1652971130000|2022-05-19 14:38:50|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|0
1652971140000|2022-05-19 14:39:00|6004.82|6004.82|6003.97|6003.97|6004.82|6004.82|6003.97|6003.97|0
1652971170000|2022-05-19 14:39:30|6004.82|6004.82|6004.82|6004.82|6004.82|6004.82|6004.82|6004.82|0
1652971180000|2022-05-19 14:39:40|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|0
1652971230000|2022-05-19 14:40:30|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1652971240000|2022-05-19 14:40:40|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|0
1652971250000|2022-05-19 14:40:50|6005.51|6005.51|6004.52|6004.52|6005.51|6005.51|6004.52|6004.52|0
1652971260000|2022-05-19 14:41:00|6005.51|6005.51|6006.36|6006.36|6006.36|6006.36|6005.51|6005.51|0
1652971270000|2022-05-19 14:41:10|6007.21|6007.21|6007.72|6007.72|6007.72|6007.72|6006.02|6006.02|0
1652971340000|2022-05-19 14:42:20|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|0
1652971350000|2022-05-19 14:42:30|6009.09|6009.09|6009.09|6009.09|6009.09|6009.09|6009.09|6009.09|0
1652971380000|2022-05-19 14:43:00|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|6008.24|0
1652971390000|2022-05-19 14:43:10|6006.53|6006.53|6006.36|6006.36|6006.53|6006.53|6005.51|6005.51|0
1652971400000|2022-05-19 14:43:20|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|0
1652971430000|2022-05-19 14:43:50|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|0
1652971440000|2022-05-19 14:44:00|6005.66|6005.66|6006.51|6006.51|6006.51|6006.51|6005.66|6005.66|0
1652971460000|2022-05-19 14:44:20|6005.66|6005.66|6007.36|6007.36|6007.36|6007.36|6005.66|6005.66|0
1652971470000|2022-05-19 14:44:30|6005.66|6005.66|6006.64|6006.64|6006.64|6006.64|6005.66|6005.66|0
1652971500000|2022-05-19 14:45:00|6005.94|6005.94|6006.93|6006.93|6006.93|6006.93|6005.94|6005.94|0
1652971510000|2022-05-19 14:45:10|6007.78|6007.78|6008.63|6008.63|6008.63|6008.63|6007.78|6007.78|0
1652971520000|2022-05-19 14:45:20|6006.93|6006.93|6007.78|6007.78|6007.78|6007.78|6006.93|6006.93|0
1652971560000|2022-05-19 14:46:00|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|0
1652971570000|2022-05-19 14:46:10|6006.08|6006.08|6006.93|6006.93|6006.93|6006.93|6006.08|6006.08|0
1652971600000|2022-05-19 14:46:40|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|6007.95|0
1652971620000|2022-05-19 14:47:00|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|0
1652971670000|2022-05-19 14:47:50|6006.41|6006.41|6007.44|6007.44|6007.44|6007.44|6006.41|6006.41|0
1652971690000|2022-05-19 14:48:10|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|0
1652971700000|2022-05-19 14:48:20|6006.59|6006.59|6006.59|6006.59|6007.44|6007.44|6006.59|6006.59|0
1652971740000|2022-05-19 14:49:00|6007.62|6007.62|6009.32|6009.32|6009.32|6009.32|6007.62|6007.62|0
1652971750000|2022-05-19 14:49:10|6008.81|6008.81|6007.96|6007.96|6009.66|6009.66|6007.96|6007.96|0
1652971790000|2022-05-19 14:49:50|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|0
1652971800000|2022-05-19 14:50:00|6009.79|6009.79|6011.62|6011.62|6011.62|6011.62|6009.79|6009.79|0
1652971820000|2022-05-19 14:50:20|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|0
1652971830000|2022-05-19 14:50:30|6012.39|6012.39|6012.65|6012.65|6012.65|6012.65|6012.39|6012.39|0
1652971840000|2022-05-19 14:50:40|6013.35|6013.35|6014.33|6014.33|6014.33|6014.33|6013.35|6013.35|0
1652971850000|2022-05-19 14:50:50|6013.48|6013.48|6015.18|6015.18|6015.18|6015.18|6013.48|6013.48|0
1652971900000|2022-05-19 14:51:40|6013.48|6013.48|6014.33|6014.33|6014.33|6014.33|6013.48|6013.48|0
1652971920000|2022-05-19 14:52:00|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|6013.48|0
1652971930000|2022-05-19 14:52:10|6012.71|6012.71|6013.82|6013.82|6013.82|6013.82|6012.71|6012.71|0
1652971960000|2022-05-19 14:52:40|6014.33|6014.33|6014.33|6014.33|6014.33|6014.33|6014.33|6014.33|0
1652971970000|2022-05-19 14:52:50|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|6015.18|0
1652971980000|2022-05-19 14:53:00|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|6014.15|0
1652972000000|2022-05-19 14:53:20|6015|6015|6015|6015|6015|6015|6015|6015|0
1652972020000|2022-05-19 14:53:40|6015.85|6015.85|6017.56|6017.56|6017.56|6017.56|6015.85|6015.85|0
1652972030000|2022-05-19 14:53:50|6018.54|6018.54|6020.03|6020.03|6020.03|6020.03|6018.54|6018.54|0
1652972040000|2022-05-19 14:54:00|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|0
1652972050000|2022-05-19 14:54:10|6018.2|6018.2|6017.22|6017.22|6018.2|6018.2|6017.22|6017.22|0
1652972070000|2022-05-19 14:54:30|6018.2|6018.2|6019.23|6019.23|6019.23|6019.23|6018.2|6018.2|0
1652972080000|2022-05-19 14:54:40|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|6020.08|0
1652972090000|2022-05-19 14:54:50|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|6020.59|0
1652972100000|2022-05-19 14:55:00|6020.08|6020.08|6019.36|6019.36|6020.93|6020.93|6019.23|6019.23|0
1652972110000|2022-05-19 14:55:10|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|0
1652972120000|2022-05-19 14:55:20|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|0
1652972130000|2022-05-19 14:55:30|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|0
1652972140000|2022-05-19 14:55:40|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|0
1652972170000|2022-05-19 14:56:10|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|0
1652972180000|2022-05-19 14:56:20|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|0
1652972210000|2022-05-19 14:56:50|6016.29|6016.29|6017.14|6017.14|6017.14|6017.14|6016.29|6016.29|0
1652972240000|2022-05-19 14:57:20|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|0
1652972260000|2022-05-19 14:57:40|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|0
1652972270000|2022-05-19 14:57:50|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|0
1652972280000|2022-05-19 14:58:00|6017.61|6017.61|6018.46|6018.46|6018.46|6018.46|6017.61|6017.61|0
1652972300000|2022-05-19 14:58:20|6019.32|6019.32|6019.83|6019.83|6019.83|6019.83|6019.32|6019.32|0
1652972340000|2022-05-19 14:59:00|6021.53|6021.53|6019.13|6019.13|6021.53|6021.53|6019.13|6019.13|0
1652972360000|2022-05-19 14:59:20|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|0
1652972370000|2022-05-19 14:59:30|6021.82|6021.82|6020.83|6020.83|6021.82|6021.82|6020.83|6020.83|0
1652972390000|2022-05-19 14:59:50|6019.47|6019.47|6019.98|6019.98|6020.83|6020.83|6019.47|6019.47|0
1652972420000|2022-05-19 15:00:20|6019.13|6019.13|6022.54|6022.54|6022.54|6022.54|6019.13|6019.13|0
1652972450000|2022-05-19 15:00:50|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|6020.83|0
1652972490000|2022-05-19 15:01:30|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|6021.6|0
1652972540000|2022-05-19 15:02:20|6022.63|6022.63|6022.63|6022.63|6023.14|6023.14|6022.63|6022.63|0
1652972550000|2022-05-19 15:02:30|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|6024.33|0
1652972560000|2022-05-19 15:02:40|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|6024.84|0
1652972570000|2022-05-19 15:02:50|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|6026.55|0
1652972580000|2022-05-19 15:03:00|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1652972590000|2022-05-19 15:03:10|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|6024.79|0
1652972600000|2022-05-19 15:03:20|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1652972610000|2022-05-19 15:03:30|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|0
1652972630000|2022-05-19 15:03:50|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|0
1652972640000|2022-05-19 15:04:00|6025.78|6025.78|6025.52|6025.52|6025.78|6025.78|6025.52|6025.52|0
1652972670000|2022-05-19 15:04:30|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|0
1652972700000|2022-05-19 15:05:00|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|6022.7|0
1652972710000|2022-05-19 15:05:10|6023.47|6023.47|6022.62|6022.62|6023.47|6023.47|6022.62|6022.62|0
1652972720000|2022-05-19 15:05:20|6021.77|6021.77|6022.11|6022.11|6022.62|6022.62|6021.77|6021.77|0
1652972740000|2022-05-19 15:05:40|6020.41|6020.41|6020.28|6020.28|6020.41|6020.41|6019.42|6019.42|0
1652972750000|2022-05-19 15:05:50|6020.53|6020.53|6020.53|6020.53|6021.38|6021.38|6019.68|6019.68|0
1652972760000|2022-05-19 15:06:00|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|0
1652972770000|2022-05-19 15:06:10|6018.7|6018.7|6019.55|6019.55|6019.55|6019.55|6018.7|6018.7|0
1652972790000|2022-05-19 15:06:30|6020.53|6020.53|6019.68|6019.68|6020.53|6020.53|6019.68|6019.68|0
1652972800000|2022-05-19 15:06:40|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|6020.38|0
1652972810000|2022-05-19 15:06:50|6021.36|6021.36|6020.38|6020.38|6021.36|6021.36|6020.38|6020.38|0
1652972820000|2022-05-19 15:07:00|6019.7|6019.7|6020.21|6020.21|6020.21|6020.21|6019.7|6019.7|0
1652972830000|2022-05-19 15:07:10|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|6021.06|0
1652972840000|2022-05-19 15:07:20|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|0
1652972850000|2022-05-19 15:07:30|6020.21|6020.21|6021.06|6021.06|6021.06|6021.06|6020.21|6020.21|0
1652972860000|2022-05-19 15:07:40|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|6019.36|0
1652972890000|2022-05-19 15:08:10|6020.21|6020.21|6021.91|6021.91|6021.91|6021.91|6020.21|6020.21|0
1652972910000|2022-05-19 15:08:30|6020.93|6020.93|6020.93|6020.93|6020.93|6020.93|6020.93|6020.93|0
1652972920000|2022-05-19 15:08:40|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|0
1652972980000|2022-05-19 15:09:40|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|0
1652972990000|2022-05-19 15:09:50|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|0
1652973010000|2022-05-19 15:10:10|6019.72|6019.72|6022.07|6022.07|6022.07|6022.07|6019.72|6019.72|0
1652973020000|2022-05-19 15:10:20|6022.92|6022.92|6023.77|6023.77|6023.77|6023.77|6022.92|6022.92|0
1652973050000|2022-05-19 15:10:50|6022.92|6022.92|6022.07|6022.07|6022.92|6022.92|6022.07|6022.07|0
1652973060000|2022-05-19 15:11:00|6022.92|6022.92|6023.77|6023.77|6023.77|6023.77|6022.92|6022.92|0
1652973070000|2022-05-19 15:11:10|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|0
1652973080000|2022-05-19 15:11:20|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|6023.05|0
1652973100000|2022-05-19 15:11:40|6023.9|6023.9|6024.75|6024.75|6024.75|6024.75|6023.9|6023.9|0
1652973110000|2022-05-19 15:11:50|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|6025.26|0
1652973120000|2022-05-19 15:12:00|6024.41|6024.41|6023.73|6023.73|6024.41|6024.41|6023.56|6023.56|0
1652973220000|2022-05-19 15:13:40|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|0
1652973250000|2022-05-19 15:14:10|6023.55|6023.55|6023.04|6023.04|6024.07|6024.07|6023.04|6023.04|0
1652973260000|2022-05-19 15:14:20|6022.19|6022.19|6021.21|6021.21|6022.19|6022.19|6021.21|6021.21|0
1652973270000|2022-05-19 15:14:30|6020.36|6020.36|6019.51|6019.51|6020.36|6020.36|6019.51|6019.51|0
1652973290000|2022-05-19 15:14:50|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6017.67|6017.67|0
1652973300000|2022-05-19 15:15:00|6018.01|6018.01|6018.6|6018.6|6018.6|6018.6|6017.75|6017.75|0
1652973310000|2022-05-19 15:15:10|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|0
1652973320000|2022-05-19 15:15:20|6020.31|6020.31|6019.45|6019.45|6020.31|6020.31|6019.45|6019.45|0
1652973330000|2022-05-19 15:15:30|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|0
1652973340000|2022-05-19 15:15:40|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|0
1652973350000|2022-05-19 15:15:50|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|0
1652973360000|2022-05-19 15:16:00|6021.29|6021.29|6021.29|6021.29|6021.29|6021.29|6020.44|6020.44|0
1652973370000|2022-05-19 15:16:10|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|6020.44|0
1652973380000|2022-05-19 15:16:20|6021.29|6021.29|6019.92|6019.92|6021.29|6021.29|6019.92|6019.92|0
1652973390000|2022-05-19 15:16:30|6019.07|6019.07|6020.78|6020.78|6020.78|6020.78|6019.07|6019.07|0
1652973410000|2022-05-19 15:16:50|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|0
1652973420000|2022-05-19 15:17:00|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|6019.94|0
1652973440000|2022-05-19 15:17:20|6020.79|6020.79|6022.49|6022.49|6022.49|6022.49|6020.79|6020.79|0
1652973450000|2022-05-19 15:17:30|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|6023.19|0
1652973470000|2022-05-19 15:17:50|6022.34|6022.34|6024.17|6024.17|6024.17|6024.17|6022.34|6022.34|0
1652973490000|2022-05-19 15:18:10|6023.32|6023.32|6025.02|6025.02|6025.02|6025.02|6023.32|6023.32|0
1652973540000|2022-05-19 15:19:00|6024.17|6024.17|6024.68|6024.68|6024.68|6024.68|6024.17|6024.17|0
1652973550000|2022-05-19 15:19:10|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|0
1652973560000|2022-05-19 15:19:20|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|6026.13|0
1652973580000|2022-05-19 15:19:40|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|0
1652973590000|2022-05-19 15:19:50|6024.58|6024.58|6025.43|6025.43|6025.43|6025.43|6024.58|6024.58|0
1652973600000|2022-05-19 15:20:00|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|0
1652973610000|2022-05-19 15:20:10|6024.41|6024.41|6024.41|6024.41|6024.41|6024.41|6024.41|6024.41|0
1652973630000|2022-05-19 15:20:30|6023.56|6023.56|6023.39|6023.39|6024.24|6024.24|6023.39|6023.39|0
1652973640000|2022-05-19 15:20:40|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|0
1652973650000|2022-05-19 15:20:50|6024.94|6024.94|6024.94|6024.94|6024.94|6024.94|6024.94|6024.94|0
1652973660000|2022-05-19 15:21:00|6023.96|6023.96|6023.96|6023.96|6023.96|6023.96|6023.96|6023.96|0
1652973680000|2022-05-19 15:21:20|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|6023.11|0
1652973710000|2022-05-19 15:21:50|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|6022.25|0
1652973730000|2022-05-19 15:22:10|6021.4|6021.4|6022.25|6022.25|6022.25|6022.25|6021.4|6021.4|0
1652973740000|2022-05-19 15:22:20|6023.24|6023.24|6022.25|6022.25|6023.24|6023.24|6022.25|6022.25|0
1652973750000|2022-05-19 15:22:30|6021.4|6021.4|6022.1|6022.1|6022.1|6022.1|6021.4|6021.4|0
1652973760000|2022-05-19 15:22:40|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1652973800000|2022-05-19 15:23:20|6020.4|6020.4|6022.23|6022.23|6022.23|6022.23|6020.4|6020.4|0
1652973820000|2022-05-19 15:23:40|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|6023.08|0
1652973880000|2022-05-19 15:24:40|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|0
1652973890000|2022-05-19 15:24:50|6022.95|6022.95|6020.13|6020.13|6022.95|6022.95|6020.13|6020.13|0
1652973900000|2022-05-19 15:25:00|6020.99|6020.99|6022.65|6022.65|6022.65|6022.65|6020.99|6020.99|0
1652973910000|2022-05-19 15:25:10|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|6021.97|0
1652973930000|2022-05-19 15:25:30|6020.94|6020.94|6021.46|6021.46|6021.46|6021.46|6020.94|6020.94|0
1652973960000|2022-05-19 15:26:00|6021.97|6021.97|6023.93|6023.93|6023.93|6023.93|6021.97|6021.97|0
1652973980000|2022-05-19 15:26:20|6023.42|6023.42|6023.42|6023.42|6023.42|6023.42|6023.42|6023.42|0
1652973990000|2022-05-19 15:26:30|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|0
1652974020000|2022-05-19 15:27:00|6022.31|6022.31|6022.05|6022.05|6022.31|6022.31|6022.05|6022.05|0
1652974030000|2022-05-19 15:27:10|6021.2|6021.2|6022.05|6022.05|6022.05|6022.05|6021.2|6021.2|0
1652974050000|2022-05-19 15:27:30|6021.07|6021.07|6020.22|6020.22|6021.07|6021.07|6020.22|6020.22|0
1652974060000|2022-05-19 15:27:40|6019.37|6019.37|6019.96|6019.96|6019.96|6019.96|6019.11|6019.11|0
1652974070000|2022-05-19 15:27:50|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|6019.45|0
1652974080000|2022-05-19 15:28:00|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1652974090000|2022-05-19 15:28:10|6019.71|6019.71|6019.71|6019.71|6019.71|6019.71|6019.71|6019.71|0
1652974110000|2022-05-19 15:28:30|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|6017.75|0
1652974130000|2022-05-19 15:28:50|6018.6|6018.6|6020.56|6020.56|6020.56|6020.56|6018.6|6018.6|0
1652974140000|2022-05-19 15:29:00|6019.71|6019.71|6020.05|6020.05|6020.56|6020.56|6019.71|6019.71|0
1652974150000|2022-05-19 15:29:10|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|6018.08|0
1652974170000|2022-05-19 15:29:30|6017.23|6017.23|6019.96|6019.96|6019.96|6019.96|6015.53|6015.53|0
1652974180000|2022-05-19 15:29:40|6018.98|6018.98|6019.96|6019.96|6019.96|6019.96|6018.98|6018.98|0
1652974190000|2022-05-19 15:29:50|6019.28|6019.28|6017.34|6017.34|6020.96|6020.96|6017.34|6017.34|0
1653030900000|2022-05-20 07:15:00|6051.51|6051.51|6052.36|6052.36|6053.21|6053.21|6051.51|6051.51|0
1653030910000|2022-05-20 07:15:10|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|0
1653030920000|2022-05-20 07:15:20|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|6052.19|0
1653030940000|2022-05-20 07:15:40|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|0
1653030950000|2022-05-20 07:15:50|6054.43|6054.43|6055.29|6055.29|6055.29|6055.29|6054.43|6054.43|0
1653030960000|2022-05-20 07:16:00|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|6058.23|0
1653030980000|2022-05-20 07:16:20|6059.08|6059.08|6057.54|6057.54|6059.08|6059.08|6057.54|6057.54|0
1653031010000|2022-05-20 07:16:50|6059.24|6059.24|6060.09|6060.09|6060.09|6060.09|6059.24|6059.24|0
1653031030000|2022-05-20 07:17:10|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|6062.14|0
1653031080000|2022-05-20 07:18:00|6064.69|6064.69|6063.84|6063.84|6066.4|6066.4|6063.84|6063.84|0
1653031090000|2022-05-20 07:18:10|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|6065.54|0
1653031100000|2022-05-20 07:18:20|6067.25|6067.25|6065.54|6065.54|6067.25|6067.25|6065.54|6065.54|0
1653031110000|2022-05-20 07:18:30|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6063.84|6063.84|0
1653031120000|2022-05-20 07:18:40|6065.68|6065.68|6066.66|6066.66|6066.66|6066.66|6065.68|6065.68|0
1653031130000|2022-05-20 07:18:50|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|6065.81|0
1653031140000|2022-05-20 07:19:00|6067.51|6067.51|6068.36|6068.36|6068.36|6068.36|6067.51|6067.51|0
1653031150000|2022-05-20 07:19:10|6067.51|6067.51|6069.21|6069.21|6069.21|6069.21|6067.51|6067.51|0
1653031160000|2022-05-20 07:19:20|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1653031200000|2022-05-20 07:20:00|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|6071.43|0
1653031210000|2022-05-20 07:20:10|6069.72|6069.72|6070.58|6070.58|6070.58|6070.58|6069.72|6069.72|0
1653031250000|2022-05-20 07:20:50|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|6071.27|0
1653031320000|2022-05-20 07:22:00|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|0
1653031330000|2022-05-20 07:22:10|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|6072.12|0
1653031340000|2022-05-20 07:22:20|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|6072.98|0
1653031400000|2022-05-20 07:23:20|6073.96|6073.96|6073.92|6073.92|6073.96|6073.96|6073.92|6073.92|0
1653031420000|2022-05-20 07:23:40|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1653031430000|2022-05-20 07:23:50|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1653031460000|2022-05-20 07:24:20|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1653031470000|2022-05-20 07:24:30|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|6076.89|0
1653031480000|2022-05-20 07:24:40|6081.15|6081.15|6083.84|6083.84|6083.84|6083.84|6081.15|6081.15|0
1653031530000|2022-05-20 07:25:30|6082.13|6082.13|6082.98|6082.98|6082.98|6082.98|6082.13|6082.13|0
1653031550000|2022-05-20 07:25:50|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|6082.13|0
1653031560000|2022-05-20 07:26:00|6083.12|6083.12|6082.13|6082.13|6083.12|6083.12|6082.13|6082.13|0
1653031590000|2022-05-20 07:26:30|6088.03|6088.03|6086.06|6086.06|6088.03|6088.03|6086.06|6086.06|0
1653031600000|2022-05-20 07:26:40|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|6087.05|0
1653031610000|2022-05-20 07:26:50|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|6088.03|0
1653031630000|2022-05-20 07:27:10|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|0
1653031700000|2022-05-20 07:28:20|6091.3|6091.3|6091.3|6091.3|6091.3|6091.3|6091.3|6091.3|0
1653031720000|2022-05-20 07:28:40|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|6092.28|0
1653031730000|2022-05-20 07:28:50|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|0
1653031750000|2022-05-20 07:29:10|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|6094.12|0
1653031760000|2022-05-20 07:29:20|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|0
1653031780000|2022-05-20 07:29:40|6094.54|6094.54|6093.69|6093.69|6094.54|6094.54|6093.69|6093.69|0
1653031790000|2022-05-20 07:29:50|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|6090.9|0
1653031810000|2022-05-20 07:30:10|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|6088.34|0
1653031820000|2022-05-20 07:30:20|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|6086.38|0
1653031850000|2022-05-20 07:30:50|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|6084.67|0
1653031920000|2022-05-20 07:32:00|6086.38|6086.38|6088.08|6088.08|6088.08|6088.08|6086.38|6086.38|0
1653031980000|2022-05-20 07:33:00|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|6090.63|0
1653032050000|2022-05-20 07:34:10|6093.19|6093.19|6095.15|6095.15|6095.15|6095.15|6093.19|6093.19|0
1653032070000|2022-05-20 07:34:30|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1653032090000|2022-05-20 07:34:50|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|6097.2|0
1653032140000|2022-05-20 07:35:40|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|6098.9|0
1653032150000|2022-05-20 07:35:50|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1653032200000|2022-05-20 07:36:40|6102.57|6102.57|6102.44|6102.44|6102.57|6102.57|6101.59|6101.59|0
1653032220000|2022-05-20 07:37:00|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|6104.41|0
1653032240000|2022-05-20 07:37:20|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1653032250000|2022-05-20 07:37:30|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|0
1653032260000|2022-05-20 07:37:40|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1653032270000|2022-05-20 07:37:50|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|6099.49|0
1653032280000|2022-05-20 07:38:00|6101.46|6101.46|6103.16|6103.16|6103.16|6103.16|6101.46|6101.46|0
1653032300000|2022-05-20 07:38:20|6102.18|6102.18|6102.18|6102.18|6102.18|6102.18|6101.48|6101.48|0
1653032310000|2022-05-20 07:38:30|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|6100.48|0
1653032340000|2022-05-20 07:39:00|6101.33|6101.33|6099.62|6099.62|6101.33|6101.33|6099.62|6099.62|0
1653032370000|2022-05-20 07:39:30|6101.67|6101.67|6100.65|6100.65|6101.67|6101.67|6100.65|6100.65|0
1653032400000|2022-05-20 07:40:00|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|0
1653032410000|2022-05-20 07:40:10|6096.39|6096.39|6097.24|6097.24|6097.24|6097.24|6096.39|6096.39|0
1653032420000|2022-05-20 07:40:20|6097.94|6097.94|6097.24|6097.24|6097.94|6097.94|6097.24|6097.24|0
1653032470000|2022-05-20 07:41:10|6094.17|6094.17|6095.71|6095.71|6095.71|6095.71|6094.17|6094.17|0
1653032480000|2022-05-20 07:41:20|6097.24|6097.24|6096.73|6096.73|6097.24|6097.24|6096.73|6096.73|0
1653032560000|2022-05-20 07:42:40|6096.03|6096.03|6095.34|6095.34|6096.03|6096.03|6095.34|6095.34|0
1653032600000|2022-05-20 07:43:20|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|0
1653032610000|2022-05-20 07:43:30|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1653032650000|2022-05-20 07:44:10|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|0
1653032700000|2022-05-20 07:45:00|6096.32|6096.32|6096.07|6096.07|6096.32|6096.32|6096.07|6096.07|0
1653032720000|2022-05-20 07:45:20|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1653032730000|2022-05-20 07:45:30|6092.82|6092.82|6097.07|6097.07|6097.07|6097.07|6092.82|6092.82|0
1653032740000|2022-05-20 07:45:40|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1653032770000|2022-05-20 07:46:10|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1653032810000|2022-05-20 07:46:50|6093.15|6093.15|6093.15|6093.15|6093.15|6093.15|6093.15|6093.15|0
1653032820000|2022-05-20 07:47:00|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1653032830000|2022-05-20 07:47:10|6095.37|6095.37|6097.07|6097.07|6097.07|6097.07|6095.37|6095.37|0
1653032860000|2022-05-20 07:47:40|6097.77|6097.77|6098.28|6098.28|6098.28|6098.28|6097.77|6097.77|0
1653032950000|2022-05-20 07:49:10|6099.13|6099.13|6099.99|6099.99|6099.99|6099.99|6099.13|6099.13|0
1653032970000|2022-05-20 07:49:30|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|6099.47|0
1653032980000|2022-05-20 07:49:40|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|0
1653032990000|2022-05-20 07:49:50|6101.71|6101.71|6100.68|6100.68|6101.71|6101.71|6100.68|6100.68|0
1653033000000|2022-05-20 07:50:00|6102.73|6102.73|6102.99|6102.99|6102.99|6102.99|6102.73|6102.73|0
1653033040000|2022-05-20 07:50:40|6101.29|6101.29|6102.14|6102.14|6102.14|6102.14|6101.29|6101.29|0
1653033060000|2022-05-20 07:51:00|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|0
1653033080000|2022-05-20 07:51:20|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|6103.84|0
1653033110000|2022-05-20 07:51:50|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|6104.1|0
1653033170000|2022-05-20 07:52:50|6103.25|6103.25|6104.1|6104.1|6104.1|6104.1|6103.25|6103.25|0
1653033250000|2022-05-20 07:54:10|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|6102.39|0
1653033290000|2022-05-20 07:54:50|6101.41|6101.41|6102.39|6102.39|6102.39|6102.39|6101.41|6101.41|0
1653033350000|2022-05-20 07:55:50|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|6104.95|0
1653033480000|2022-05-20 07:58:00|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1653033510000|2022-05-20 07:58:30|6104.23|6104.23|6106.78|6106.78|6106.78|6106.78|6104.23|6104.23|0
1653033520000|2022-05-20 07:58:40|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|6105.93|0
1653033600000|2022-05-20 08:00:00|6106.78|6106.78|6107.63|6107.63|6107.63|6107.63|6106.78|6106.78|0
1653033660000|2022-05-20 08:01:00|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1653033670000|2022-05-20 08:01:10|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|0
1653033730000|2022-05-20 08:02:10|6111.89|6111.89|6113.59|6113.59|6114.44|6114.44|6111.89|6111.89|0
1653033740000|2022-05-20 08:02:20|6114.44|6114.44|6117|6117|6117|6117|6114.44|6114.44|0
1653033750000|2022-05-20 08:02:30|6117.85|6117.85|6115.81|6115.81|6117.85|6117.85|6115.81|6115.81|0
1653033760000|2022-05-20 08:02:40|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|6117.51|0
1653033780000|2022-05-20 08:03:00|6115.81|6115.81|6115.68|6115.68|6115.81|6115.81|6114.83|6114.83|0
1653033800000|2022-05-20 08:03:20|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|0
1653033840000|2022-05-20 08:04:00|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1653033850000|2022-05-20 08:04:10|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1653033870000|2022-05-20 08:04:30|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|6108.86|0
1653033880000|2022-05-20 08:04:40|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|0
1653033890000|2022-05-20 08:04:50|6109.2|6109.2|6110.74|6110.74|6110.74|6110.74|6109.2|6109.2|0
1653033910000|2022-05-20 08:05:10|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1653033920000|2022-05-20 08:05:20|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|6107.67|0
1653033950000|2022-05-20 08:05:50|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|0
1653034070000|2022-05-20 08:07:50|6107.67|6107.67|6107.16|6107.16|6107.67|6107.67|6107.16|6107.16|0
1653034130000|2022-05-20 08:08:50|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1653034270000|2022-05-20 08:11:10|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|0
1653034320000|2022-05-20 08:12:00|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1653034330000|2022-05-20 08:12:10|6107.12|6107.12|6108.1|6108.1|6108.1|6108.1|6107.12|6107.12|0
1653034430000|2022-05-20 08:13:50|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1653034440000|2022-05-20 08:14:00|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1653034450000|2022-05-20 08:14:10|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1653034500000|2022-05-20 08:15:00|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|0
1653034540000|2022-05-20 08:15:40|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1653034710000|2022-05-20 08:18:30|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|6103.83|0
1653034720000|2022-05-20 08:18:40|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|0
1653034790000|2022-05-20 08:19:50|6099.91|6099.91|6101.61|6101.61|6101.61|6101.61|6099.91|6099.91|0
1653034800000|2022-05-20 08:20:00|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1653034830000|2022-05-20 08:20:30|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1653034840000|2022-05-20 08:20:40|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|0
1653034860000|2022-05-20 08:21:00|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1653034900000|2022-05-20 08:21:40|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|0
1653034980000|2022-05-20 08:23:00|6104.17|6104.17|6106.57|6106.57|6108.27|6108.27|6104.17|6104.17|0
1653034990000|2022-05-20 08:23:10|6108.27|6108.27|6109.12|6109.12|6109.12|6109.12|6108.27|6108.27|0
1653035000000|2022-05-20 08:23:20|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|6110.82|0
1653035010000|2022-05-20 08:23:30|6111.67|6111.67|6110.82|6110.82|6112.52|6112.52|6110.82|6110.82|0
1653035280000|2022-05-20 08:28:00|6111.67|6111.67|6113.38|6113.38|6113.38|6113.38|6111.67|6111.67|0
1653035370000|2022-05-20 08:29:30|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|0
1653035380000|2022-05-20 08:29:40|6115.08|6115.08|6116.78|6116.78|6116.78|6116.78|6114.23|6114.23|0
1653035410000|2022-05-20 08:30:10|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|0
1653035420000|2022-05-20 08:30:20|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|0
1653035430000|2022-05-20 08:30:30|6114.23|6114.23|6115.08|6115.08|6115.08|6115.08|6114.23|6114.23|0
1653035440000|2022-05-20 08:30:40|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1653035510000|2022-05-20 08:31:50|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|6115.08|0
1653035540000|2022-05-20 08:32:20|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|0
1653035550000|2022-05-20 08:32:30|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1653035570000|2022-05-20 08:32:50|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1653035620000|2022-05-20 08:33:40|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|0
1653035630000|2022-05-20 08:33:50|6114.82|6114.82|6113.96|6113.96|6114.82|6114.82|6113.96|6113.96|0
1653035640000|2022-05-20 08:34:00|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1653035670000|2022-05-20 08:34:30|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1653035700000|2022-05-20 08:35:00|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1653035810000|2022-05-20 08:36:50|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1653035830000|2022-05-20 08:37:10|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|0
1653035930000|2022-05-20 08:38:50|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|6114.48|0
1653035940000|2022-05-20 08:39:00|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1653035970000|2022-05-20 08:39:30|6116.18|6116.18|6117.03|6117.03|6117.03|6117.03|6116.18|6116.18|0
1653035980000|2022-05-20 08:39:40|6119|6119|6119|6119|6119|6119|6119|6119|0
1653035990000|2022-05-20 08:39:50|6119.85|6119.85|6120.7|6120.7|6120.7|6120.7|6119.85|6119.85|0
1653036250000|2022-05-20 08:44:10|6121.21|6121.21|6121.72|6121.72|6123.26|6123.26|6121.21|6121.21|0
1653036320000|2022-05-20 08:45:20|6122.24|6122.24|6123.52|6123.52|6123.52|6123.52|6121.98|6121.98|0
1653036340000|2022-05-20 08:45:40|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1653036350000|2022-05-20 08:45:50|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|0
1653036400000|2022-05-20 08:46:40|6124.03|6124.03|6124.03|6124.03|6124.03|6124.03|6124.03|6124.03|0
1653036410000|2022-05-20 08:46:50|6125.01|6125.01|6128.94|6128.94|6128.94|6128.94|6125.01|6125.01|0
1653036430000|2022-05-20 08:47:10|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|0
1653036500000|2022-05-20 08:48:20|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1653036580000|2022-05-20 08:49:40|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|6128.68|0
1653036590000|2022-05-20 08:49:50|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1653036700000|2022-05-20 08:51:40|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1653036720000|2022-05-20 08:52:00|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|0
1653036780000|2022-05-20 08:53:00|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1653036830000|2022-05-20 08:53:50|6130.05|6130.05|6130.05|6130.05|6130.05|6130.05|6130.05|6130.05|0
1653036950000|2022-05-20 08:55:50|6129.2|6129.2|6130.05|6130.05|6130.05|6130.05|6129.2|6129.2|0
1653036980000|2022-05-20 08:56:20|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1653037000000|2022-05-20 08:56:40|6131.5|6131.5|6132.35|6132.35|6132.35|6132.35|6131.5|6131.5|0
1653037030000|2022-05-20 08:57:10|6130.65|6130.65|6129.79|6129.79|6130.65|6130.65|6129.79|6129.79|0
1653037090000|2022-05-20 08:58:10|6126.85|6126.85|6125.14|6125.14|6126.85|6126.85|6125.14|6125.14|0
1653037170000|2022-05-20 08:59:30|6126|6126|6126|6126|6126|6126|6126|6126|0
1653037290000|2022-05-20 09:01:30|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|0
1653037310000|2022-05-20 09:01:50|6123.96|6123.96|6124.81|6124.81|6124.81|6124.81|6123.96|6123.96|0
1653037320000|2022-05-20 09:02:00|6123.1|6123.1|6123.96|6123.96|6123.96|6123.96|6123.1|6123.1|0
1653037330000|2022-05-20 09:02:10|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|6125.66|0
1653037350000|2022-05-20 09:02:30|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1653037400000|2022-05-20 09:03:20|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1653037460000|2022-05-20 09:04:20|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1653037480000|2022-05-20 09:04:40|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1653037490000|2022-05-20 09:04:50|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|6129.33|0
1653037500000|2022-05-20 09:05:00|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6126.77|6126.77|0
1653037530000|2022-05-20 09:05:30|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1653037540000|2022-05-20 09:05:40|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1653037550000|2022-05-20 09:05:50|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|0
1653037560000|2022-05-20 09:06:00|6125.2|6125.2|6128.61|6128.61|6128.61|6128.61|6125.2|6125.2|0
1653037570000|2022-05-20 09:06:10|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|6129.12|0
1653037590000|2022-05-20 09:06:30|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1653037630000|2022-05-20 09:07:10|6127.93|6127.93|6128.78|6128.78|6128.78|6128.78|6127.93|6127.93|0
1653037660000|2022-05-20 09:07:40|6129.63|6129.63|6128.78|6128.78|6129.63|6129.63|6128.78|6128.78|0
1653037750000|2022-05-20 09:09:10|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1653038100000|2022-05-20 09:15:00|6128.65|6128.65|6128.65|6128.65|6129.5|6129.5|6128.65|6128.65|0
1653038110000|2022-05-20 09:15:10|6127.8|6127.8|6126.95|6126.95|6127.8|6127.8|6126.95|6126.95|0
1653038130000|2022-05-20 09:15:30|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|0
1653038160000|2022-05-20 09:16:00|6128.78|6128.78|6130.48|6130.48|6130.48|6130.48|6128.78|6128.78|0
1653038180000|2022-05-20 09:16:20|6131.47|6131.47|6136.57|6136.57|6136.57|6136.57|6131.47|6131.47|0
1653038190000|2022-05-20 09:16:30|6136.83|6136.83|6137.35|6137.35|6137.35|6137.35|6136.83|6136.83|0
1653038210000|2022-05-20 09:16:50|6138.03|6138.03|6138.03|6138.03|6138.03|6138.03|6138.03|6138.03|0
1653038290000|2022-05-20 09:18:10|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|6135.47|0
1653038330000|2022-05-20 09:18:50|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1653038360000|2022-05-20 09:19:20|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|0
1653038460000|2022-05-20 09:21:00|6131.29|6131.29|6130.78|6130.78|6131.29|6131.29|6130.78|6130.78|0
1653038540000|2022-05-20 09:22:20|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|6129.8|0
1653038550000|2022-05-20 09:22:30|6128.77|6128.77|6128.77|6128.77|6128.77|6128.77|6128.77|6128.77|0
1653038560000|2022-05-20 09:22:40|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|6127.07|0
1653038570000|2022-05-20 09:22:50|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1653038600000|2022-05-20 09:23:20|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|6125.83|0
1653038610000|2022-05-20 09:23:30|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|6124.98|0
1653038630000|2022-05-20 09:23:50|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|6124.13|0
1653038640000|2022-05-20 09:24:00|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|6122.43|0
1653038690000|2022-05-20 09:24:50|6121.58|6121.58|6121.58|6121.58|6121.58|6121.58|6121.58|6121.58|0
1653038760000|2022-05-20 09:26:00|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1653038790000|2022-05-20 09:26:30|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|0
1653038850000|2022-05-20 09:27:30|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|0
1653038920000|2022-05-20 09:28:40|6125.24|6125.24|6126.94|6126.94|6126.94|6126.94|6125.24|6125.24|0
1653038930000|2022-05-20 09:28:50|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|6125.24|0
1653039010000|2022-05-20 09:30:10|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|0
1653039150000|2022-05-20 09:32:30|6125.24|6125.24|6126.09|6126.09|6126.09|6126.09|6125.24|6125.24|0
1653039280000|2022-05-20 09:34:40|6126.94|6126.94|6127.8|6127.8|6128.65|6128.65|6126.94|6126.94|0
1653039320000|2022-05-20 09:35:20|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1653039410000|2022-05-20 09:36:50|6127.8|6127.8|6128.65|6128.65|6129.5|6129.5|6127.8|6127.8|0
1653039470000|2022-05-20 09:37:50|6129.5|6129.5|6129.5|6129.5|6130.35|6130.35|6129.5|6129.5|0
1653039520000|2022-05-20 09:38:40|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|0
1653039630000|2022-05-20 09:40:30|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1653039670000|2022-05-20 09:41:10|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|0
1653039690000|2022-05-20 09:41:30|6129.5|6129.5|6130.35|6130.35|6130.35|6130.35|6129.5|6129.5|0
1653039720000|2022-05-20 09:42:00|6129.5|6129.5|6131.2|6131.2|6131.2|6131.2|6129.5|6129.5|0
1653039760000|2022-05-20 09:42:40|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|0
1653039770000|2022-05-20 09:42:50|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1653039820000|2022-05-20 09:43:40|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1653039870000|2022-05-20 09:44:30|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1653039880000|2022-05-20 09:44:40|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|0
1653039960000|2022-05-20 09:46:00|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1653039970000|2022-05-20 09:46:10|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|6133.75|0
1653039980000|2022-05-20 09:46:20|6132.9|6132.9|6133.75|6133.75|6133.75|6133.75|6132.9|6132.9|0
1653040030000|2022-05-20 09:47:10|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|0
1653040040000|2022-05-20 09:47:20|6132.64|6132.64|6129.69|6129.69|6132.64|6132.64|6129.69|6129.69|0
1653040060000|2022-05-20 09:47:40|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|0
1653040070000|2022-05-20 09:47:50|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|0
1653040090000|2022-05-20 09:48:10|6130.54|6130.54|6131.4|6131.4|6131.4|6131.4|6130.54|6130.54|0
1653040190000|2022-05-20 09:49:50|6132.25|6132.25|6130.54|6130.54|6132.25|6132.25|6130.54|6130.54|0
1653040200000|2022-05-20 09:50:00|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1653040210000|2022-05-20 09:50:10|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|0
1653040220000|2022-05-20 09:50:20|6133.23|6133.23|6132.42|6132.42|6134.25|6134.25|6132.42|6132.42|0
1653040240000|2022-05-20 09:50:40|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1653040250000|2022-05-20 09:50:50|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1653040270000|2022-05-20 09:51:10|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1653040290000|2022-05-20 09:51:30|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|0
1653040300000|2022-05-20 09:51:40|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1653040320000|2022-05-20 09:52:00|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|0
1653040330000|2022-05-20 09:52:10|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|0
1653040340000|2022-05-20 09:52:20|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|0
1653040370000|2022-05-20 09:52:50|6138.35|6138.35|6138.35|6138.35|6139.2|6139.2|6138.35|6138.35|0
1653040410000|2022-05-20 09:53:30|6139.2|6139.2|6139.2|6139.2|6139.2|6139.2|6139.2|6139.2|0
1653040420000|2022-05-20 09:53:40|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1653040440000|2022-05-20 09:54:00|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|0
1653040450000|2022-05-20 09:54:10|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1653040460000|2022-05-20 09:54:20|6138.35|6138.35|6136.64|6136.64|6138.35|6138.35|6136.64|6136.64|0
1653040480000|2022-05-20 09:54:40|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|0
1653040540000|2022-05-20 09:55:40|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1653040550000|2022-05-20 09:55:50|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1653040560000|2022-05-20 09:56:00|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1653040570000|2022-05-20 09:56:10|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|0
1653040580000|2022-05-20 09:56:20|6132.39|6132.39|6131.54|6131.54|6132.39|6132.39|6131.54|6131.54|0
1653040610000|2022-05-20 09:56:50|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1653040680000|2022-05-20 09:58:00|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|6131.67|0
1653040690000|2022-05-20 09:58:10|6130.68|6130.68|6131.67|6131.67|6131.67|6131.67|6129.7|6129.7|0
1653040700000|2022-05-20 09:58:20|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1653040730000|2022-05-20 09:58:50|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|0
1653040800000|2022-05-20 10:00:00|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|0
1653040830000|2022-05-20 10:00:30|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1653040860000|2022-05-20 10:01:00|6127.96|6127.96|6127.96|6127.96|6128.81|6128.81|6127.96|6127.96|0
1653040890000|2022-05-20 10:01:30|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|6128.81|0
1653040950000|2022-05-20 10:02:30|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1653041010000|2022-05-20 10:03:30|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1653041200000|2022-05-20 10:06:40|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1653041240000|2022-05-20 10:07:20|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1653041300000|2022-05-20 10:08:20|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|0
1653041310000|2022-05-20 10:08:30|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|0
1653041360000|2022-05-20 10:09:20|6132.09|6132.09|6133.93|6133.93|6133.93|6133.93|6132.09|6132.09|0
1653041370000|2022-05-20 10:09:30|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|0
1653041380000|2022-05-20 10:09:40|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|0
1653041470000|2022-05-20 10:11:10|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1653041550000|2022-05-20 10:12:30|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|0
1653041630000|2022-05-20 10:13:50|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1653041640000|2022-05-20 10:14:00|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|6132.74|0
1653041700000|2022-05-20 10:15:00|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1653041730000|2022-05-20 10:15:30|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1653041770000|2022-05-20 10:16:10|6130.01|6130.01|6129.16|6129.16|6130.86|6130.86|6129.16|6129.16|0
1653041780000|2022-05-20 10:16:20|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|0
1653041830000|2022-05-20 10:17:10|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|0
1653041840000|2022-05-20 10:17:20|6127.28|6127.28|6128.13|6128.13|6128.13|6128.13|6127.28|6127.28|0
1653041850000|2022-05-20 10:17:30|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|6128.99|0
1653041860000|2022-05-20 10:17:40|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1653041870000|2022-05-20 10:17:50|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|0
1653041930000|2022-05-20 10:18:50|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1653041940000|2022-05-20 10:19:00|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|6130.78|0
1653041990000|2022-05-20 10:19:50|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|6129.08|0
1653042120000|2022-05-20 10:22:00|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|6130.06|0
1653042150000|2022-05-20 10:22:30|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1653042230000|2022-05-20 10:23:50|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1653042300000|2022-05-20 10:25:00|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|6125.72|0
1653042350000|2022-05-20 10:25:50|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1653042370000|2022-05-20 10:26:10|6126.05|6126.05|6124|6124|6126.05|6126.05|6124|6124|0
1653042380000|2022-05-20 10:26:20|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|6125.03|0
1653042450000|2022-05-20 10:27:30|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|0
1653042510000|2022-05-20 10:28:30|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|6123.15|0
1653042530000|2022-05-20 10:28:50|6123.67|6123.67|6125.2|6125.2|6125.2|6125.2|6123.67|6123.67|0
1653042540000|2022-05-20 10:29:00|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1653042550000|2022-05-20 10:29:10|6125.2|6125.2|6127.89|6127.89|6127.89|6127.89|6125.2|6125.2|0
1653042560000|2022-05-20 10:29:20|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|6125.92|0
1653042660000|2022-05-20 10:31:00|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|0
1653042720000|2022-05-20 10:32:00|6126.77|6126.77|6127.63|6127.63|6127.63|6127.63|6126.77|6126.77|0
1653042770000|2022-05-20 10:32:50|6128.14|6128.14|6128.14|6128.14|6128.14|6128.14|6128.14|6128.14|0
1653042870000|2022-05-20 10:34:30|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1653042880000|2022-05-20 10:34:40|6126.6|6126.6|6124.89|6124.89|6126.6|6126.6|6124.89|6124.89|0
1653042980000|2022-05-20 10:36:20|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|0
1653043010000|2022-05-20 10:36:50|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|0
1653043040000|2022-05-20 10:37:20|6125.24|6125.24|6126.22|6126.22|6126.22|6126.22|6125.24|6125.24|0
1653043060000|2022-05-20 10:37:40|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|0
1653043080000|2022-05-20 10:38:00|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1653043090000|2022-05-20 10:38:10|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|6128.44|0
1653043130000|2022-05-20 10:38:50|6127.59|6127.59|6128.44|6128.44|6128.44|6128.44|6127.59|6127.59|0
1653043140000|2022-05-20 10:39:00|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|6129.29|0
1653043160000|2022-05-20 10:39:20|6128.6|6128.6|6130.14|6130.14|6130.14|6130.14|6128.6|6128.6|0
1653043170000|2022-05-20 10:39:30|6131|6131|6131.85|6131.85|6131.85|6131.85|6131|6131|0
1653043200000|2022-05-20 10:40:00|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|6130.14|0
1653043230000|2022-05-20 10:40:30|6131|6131|6131|6131|6131|6131|6131|6131|0
1653043260000|2022-05-20 10:41:00|6131.69|6131.69|6133.55|6133.55|6133.55|6133.55|6130.14|6130.14|0
1653043300000|2022-05-20 10:41:40|6131|6131|6133.39|6133.39|6133.39|6133.39|6131|6131|0
1653043340000|2022-05-20 10:42:20|6132.54|6132.54|6133.39|6133.39|6133.39|6133.39|6132.54|6132.54|0
1653043410000|2022-05-20 10:43:30|6134.38|6134.38|6135.23|6135.23|6135.23|6135.23|6134.38|6134.38|0
1653043480000|2022-05-20 10:44:40|6134.38|6134.38|6135.23|6135.23|6135.23|6135.23|6134.38|6134.38|0
1653043500000|2022-05-20 10:45:00|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|0
1653043550000|2022-05-20 10:45:50|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|6135.1|0
1653043560000|2022-05-20 10:46:00|6136.8|6136.8|6139.35|6139.35|6140.2|6140.2|6136.8|6136.8|0
1653043610000|2022-05-20 10:46:50|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|0
1653043640000|2022-05-20 10:47:20|6138.68|6138.68|6141.74|6141.74|6141.74|6141.74|6138.68|6138.68|0
1653043650000|2022-05-20 10:47:30|6142.25|6142.25|6140.21|6140.21|6142.77|6142.77|6140.21|6140.21|0
1653043660000|2022-05-20 10:47:40|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1653043720000|2022-05-20 10:48:40|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|0
1653043740000|2022-05-20 10:49:00|6139.36|6139.36|6137.66|6137.66|6139.36|6139.36|6137.66|6137.66|0
1653043750000|2022-05-20 10:49:10|6136.81|6136.81|6140.21|6140.21|6140.21|6140.21|6136.81|6136.81|0
1653043760000|2022-05-20 10:49:20|6141.06|6141.06|6141.06|6141.06|6141.06|6141.06|6141.06|6141.06|0
1653043770000|2022-05-20 10:49:30|6141.58|6141.58|6141.58|6141.58|6141.58|6141.58|6141.58|6141.58|0
1653043780000|2022-05-20 10:49:40|6143.28|6143.28|6144.13|6144.13|6144.13|6144.13|6143.28|6143.28|0
1653043790000|2022-05-20 10:49:50|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|0
1653043800000|2022-05-20 10:50:00|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|0
1653043820000|2022-05-20 10:50:20|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|0
1653043850000|2022-05-20 10:50:50|6142.43|6142.43|6143.13|6143.13|6143.13|6143.13|6142.43|6142.43|0
1653043860000|2022-05-20 10:51:00|6142.43|6142.43|6144.52|6144.52|6144.52|6144.52|6142.43|6142.43|0
1653043880000|2022-05-20 10:51:20|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6142.97|6142.97|0
1653043960000|2022-05-20 10:52:40|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|0
1653043970000|2022-05-20 10:52:50|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|6143.82|0
1653043980000|2022-05-20 10:53:00|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1653044010000|2022-05-20 10:53:30|6141.4|6141.4|6138.85|6138.85|6141.4|6141.4|6138.85|6138.85|0
1653044020000|2022-05-20 10:53:40|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|0
1653044030000|2022-05-20 10:53:50|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6140.55|6140.55|0
1653044040000|2022-05-20 10:54:00|6142.25|6142.25|6143.1|6143.1|6143.1|6143.1|6142.25|6142.25|0
1653044080000|2022-05-20 10:54:40|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|0
1653044090000|2022-05-20 10:54:50|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|0
1653044160000|2022-05-20 10:56:00|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|0
1653044220000|2022-05-20 10:57:00|6142.25|6142.25|6142.25|6142.25|6142.25|6142.25|6142.25|6142.25|0
1653044310000|2022-05-20 10:58:30|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|0
1653044350000|2022-05-20 10:59:10|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|0
1653044390000|2022-05-20 10:59:50|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|0
1653044500000|2022-05-20 11:01:40|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|6144.63|0
1653044510000|2022-05-20 11:01:50|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|0
1653044590000|2022-05-20 11:03:10|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|0
1653044600000|2022-05-20 11:03:20|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|6146.33|0
1653044620000|2022-05-20 11:03:40|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|0
1653044670000|2022-05-20 11:04:30|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|0
1653044700000|2022-05-20 11:05:00|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|0
1653044770000|2022-05-20 11:06:10|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|0
1653044830000|2022-05-20 11:07:10|6143.65|6143.65|6144.5|6144.5|6144.5|6144.5|6143.65|6143.65|0
1653044840000|2022-05-20 11:07:20|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|0
1653044850000|2022-05-20 11:07:30|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|6141.09|0
1653044860000|2022-05-20 11:07:40|6139.55|6139.55|6139.55|6139.55|6139.81|6139.81|6139.55|6139.55|0
1653044870000|2022-05-20 11:07:50|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1653044900000|2022-05-20 11:08:20|6139.55|6139.55|6138.78|6138.78|6139.55|6139.55|6138.78|6138.78|0
1653044930000|2022-05-20 11:08:50|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|0
1653044960000|2022-05-20 11:09:20|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|0
1653045000000|2022-05-20 11:10:00|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|0
1653045020000|2022-05-20 11:10:20|6136.26|6136.26|6139.8|6139.8|6139.8|6139.8|6136.26|6136.26|0
1653045060000|2022-05-20 11:11:00|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|0
1653045140000|2022-05-20 11:12:20|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|0
1653045150000|2022-05-20 11:12:30|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|0
1653045160000|2022-05-20 11:12:40|6137.07|6137.07|6136.56|6136.56|6137.07|6137.07|6136.56|6136.56|0
1653045170000|2022-05-20 11:12:50|6137.07|6137.07|6137.58|6137.58|6137.58|6137.58|6137.07|6137.07|0
1653045180000|2022-05-20 11:13:00|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1653045190000|2022-05-20 11:13:10|6136.04|6136.04|6135.78|6135.78|6136.04|6136.04|6135.78|6135.78|0
1653045220000|2022-05-20 11:13:40|6135.53|6135.53|6137.02|6137.02|6137.53|6137.53|6135.53|6135.53|0
1653045230000|2022-05-20 11:13:50|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|6136.51|0
1653045240000|2022-05-20 11:14:00|6136|6136|6135.82|6135.82|6136|6136|6134.97|6134.97|0
1653045250000|2022-05-20 11:14:10|6136.34|6136.34|6135.66|6135.66|6136.34|6136.34|6134.63|6134.63|0
1653045290000|2022-05-20 11:14:50|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|6135.15|0
1653045300000|2022-05-20 11:15:00|6136|6136|6138.55|6138.55|6138.55|6138.55|6136|6136|0
1653045410000|2022-05-20 11:16:50|6137.7|6137.7|6137.7|6137.7|6138.55|6138.55|6137.7|6137.7|0
1653045480000|2022-05-20 11:18:00|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|6136.85|0
1653045510000|2022-05-20 11:18:30|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|6135.87|0
1653045600000|2022-05-20 11:20:00|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1653045610000|2022-05-20 11:20:10|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|6137.23|0
1653045740000|2022-05-20 11:22:20|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|6138.08|0
1653045750000|2022-05-20 11:22:30|6137.23|6137.23|6138.08|6138.08|6138.08|6138.08|6137.23|6137.23|0
1653045920000|2022-05-20 11:25:20|6137.23|6137.23|6138.08|6138.08|6138.08|6138.08|6137.23|6137.23|0
1653045950000|2022-05-20 11:25:50|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1653045980000|2022-05-20 11:26:20|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|6139.19|0
1653046040000|2022-05-20 11:27:20|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|6138.68|0
1653046050000|2022-05-20 11:27:30|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|6138.42|0
1653046200000|2022-05-20 11:30:00|6137.57|6137.57|6137.06|6137.06|6137.57|6137.57|6137.06|6137.06|0
1653046290000|2022-05-20 11:31:30|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|0
1653046320000|2022-05-20 11:32:00|6135.35|6135.35|6135.35|6135.35|6135.35|6135.35|6134.5|6134.5|0
1653046350000|2022-05-20 11:32:30|6137.06|6137.06|6137.91|6137.91|6137.91|6137.91|6137.06|6137.06|0
1653046370000|2022-05-20 11:32:50|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|6136.21|0
1653046380000|2022-05-20 11:33:00|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1653046420000|2022-05-20 11:33:40|6134.92|6134.92|6134.92|6134.92|6134.92|6134.92|6134.92|6134.92|0
1653046520000|2022-05-20 11:35:20|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|0
1653046540000|2022-05-20 11:35:40|6133.71|6133.71|6133.71|6133.71|6133.71|6133.71|6133.2|6133.2|0
1653046580000|2022-05-20 11:36:20|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1653046620000|2022-05-20 11:37:00|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|0
1653046630000|2022-05-20 11:37:10|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|0
1653046660000|2022-05-20 11:37:40|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|0
1653046790000|2022-05-20 11:39:50|6132.34|6132.34|6131.36|6131.36|6132.34|6132.34|6131.36|6131.36|0
1653046810000|2022-05-20 11:40:10|6129.66|6129.66|6130.51|6130.51|6130.51|6130.51|6129.66|6129.66|0
1653046910000|2022-05-20 11:41:50|6131.87|6131.87|6132.56|6132.56|6132.56|6132.56|6131.87|6131.87|0
1653047020000|2022-05-20 11:43:40|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|6131.78|0
1653047030000|2022-05-20 11:43:50|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|6130.93|0
1653047040000|2022-05-20 11:44:00|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|6130.08|0
1653047050000|2022-05-20 11:44:10|6128.03|6128.03|6127.52|6127.52|6128.03|6128.03|6127.52|6127.52|0
1653047070000|2022-05-20 11:44:30|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|0
1653047100000|2022-05-20 11:45:00|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1653047130000|2022-05-20 11:45:30|6128.77|6128.77|6131.01|6131.01|6131.01|6131.01|6128.77|6128.77|0
1653047280000|2022-05-20 11:48:00|6131.86|6131.86|6133.56|6133.56|6133.56|6133.56|6131.86|6131.86|0
1653047290000|2022-05-20 11:48:10|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1653047330000|2022-05-20 11:48:50|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|6135.36|0
1653047370000|2022-05-20 11:49:30|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|6137.06|0
1653047420000|2022-05-20 11:50:20|6137.57|6137.57|6136.55|6136.55|6137.57|6137.57|6136.55|6136.55|0
1653047430000|2022-05-20 11:50:30|6135.69|6135.69|6135.69|6135.69|6135.69|6135.69|6135.69|6135.69|0
1653047450000|2022-05-20 11:50:50|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|0
1653047500000|2022-05-20 11:51:40|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|6137.53|0
1653047540000|2022-05-20 11:52:20|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|6138.51|0
1653047550000|2022-05-20 11:52:30|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1653047570000|2022-05-20 11:52:50|6140.9|6140.9|6141.88|6141.88|6141.88|6141.88|6140.9|6140.9|0
1653047650000|2022-05-20 11:54:10|6144.44|6144.44|6145.42|6145.42|6145.42|6145.42|6143.58|6143.58|0
1653047700000|2022-05-20 11:55:00|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|6144.05|0
1653047850000|2022-05-20 11:57:30|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1653047890000|2022-05-20 11:58:10|6145.16|6145.16|6146.78|6146.78|6146.78|6146.78|6145.16|6145.16|0
1653047950000|2022-05-20 11:59:10|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1653047960000|2022-05-20 11:59:20|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|6150.54|0
1653048010000|2022-05-20 12:00:10|6148.83|6148.83|6147.13|6147.13|6148.83|6148.83|6147.13|6147.13|0
1653048100000|2022-05-20 12:01:40|6147.98|6147.98|6146.44|6146.44|6147.98|6147.98|6146.44|6146.44|0
1653048180000|2022-05-20 12:03:00|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|0
1653048200000|2022-05-20 12:03:20|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1653048240000|2022-05-20 12:04:00|6144.04|6144.04|6144.89|6144.89|6144.89|6144.89|6144.04|6144.04|0
1653048250000|2022-05-20 12:04:10|6145.4|6145.4|6144.89|6144.89|6145.4|6145.4|6144.89|6144.89|0
1653048260000|2022-05-20 12:04:20|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|0
1653048300000|2022-05-20 12:05:00|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|0
1653048320000|2022-05-20 12:05:20|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1653048390000|2022-05-20 12:06:30|6141.97|6141.97|6142.82|6142.82|6142.82|6142.82|6141.97|6141.97|0
1653048410000|2022-05-20 12:06:50|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1653048460000|2022-05-20 12:07:40|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|0
1653048560000|2022-05-20 12:09:20|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1653048570000|2022-05-20 12:09:30|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1653048680000|2022-05-20 12:11:20|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|0
1653048780000|2022-05-20 12:13:00|6143.9|6143.9|6144.76|6144.76|6144.76|6144.76|6143.9|6143.9|0
1653048790000|2022-05-20 12:13:10|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|0
1653048800000|2022-05-20 12:13:20|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|0
1653048850000|2022-05-20 12:14:10|6142.03|6142.03|6142.88|6142.88|6142.88|6142.88|6142.03|6142.03|0
1653049070000|2022-05-20 12:17:50|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1653049100000|2022-05-20 12:18:20|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|0
1653049110000|2022-05-20 12:18:30|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|6139.37|0
1653049120000|2022-05-20 12:18:40|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|0
1653049130000|2022-05-20 12:18:50|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|6138.16|0
1653049140000|2022-05-20 12:19:00|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|0
1653049240000|2022-05-20 12:20:40|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|6139.86|0
1653049260000|2022-05-20 12:21:00|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1653049310000|2022-05-20 12:21:50|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|0
1653049370000|2022-05-20 12:22:50|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|6138.69|0
1653049380000|2022-05-20 12:23:00|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|0
1653049410000|2022-05-20 12:23:30|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|0
1653049450000|2022-05-20 12:24:10|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1653049460000|2022-05-20 12:24:20|6137.97|6137.97|6139.07|6139.07|6139.07|6139.07|6137.97|6137.97|0
1653049470000|2022-05-20 12:24:30|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1653049490000|2022-05-20 12:24:50|6138.22|6138.22|6139.07|6139.07|6139.07|6139.07|6138.22|6138.22|0
1653049550000|2022-05-20 12:25:50|6140.47|6140.47|6140.47|6140.47|6140.47|6140.47|6140.47|6140.47|0
1653049560000|2022-05-20 12:26:00|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|6139.62|0
1653049640000|2022-05-20 12:27:20|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|0
1653049660000|2022-05-20 12:27:40|6138.9|6138.9|6138.05|6138.05|6138.9|6138.9|6138.05|6138.05|0
1653049720000|2022-05-20 12:28:40|6137.19|6137.19|6138.05|6138.05|6138.05|6138.05|6137.19|6137.19|0
1653049770000|2022-05-20 12:29:30|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|6139.03|0
1653049810000|2022-05-20 12:30:10|6138.33|6138.33|6138.33|6138.33|6138.33|6138.33|6138.33|6138.33|0
1653049860000|2022-05-20 12:31:00|6137.48|6137.48|6139.18|6139.18|6139.18|6139.18|6137.48|6137.48|0
1653049900000|2022-05-20 12:31:40|6138.33|6138.33|6139.18|6139.18|6139.18|6139.18|6138.33|6138.33|0
1653049910000|2022-05-20 12:31:50|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|6137.48|0
1653049930000|2022-05-20 12:32:10|6136.63|6136.63|6139.18|6139.18|6139.18|6139.18|6136.63|6136.63|0
1653049940000|2022-05-20 12:32:20|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|6140.17|0
1653049950000|2022-05-20 12:32:30|6138.46|6138.46|6138.46|6138.46|6139.31|6139.31|6138.46|6138.46|0
1653050150000|2022-05-20 12:35:50|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|6136.5|0
1653050180000|2022-05-20 12:36:20|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|6135.8|0
1653050330000|2022-05-20 12:38:50|6136.65|6136.65|6137.5|6137.5|6137.5|6137.5|6136.65|6136.65|0
1653050400000|2022-05-20 12:40:00|6138.35|6138.35|6139.21|6139.21|6139.21|6139.21|6138.35|6138.35|0
1653050430000|2022-05-20 12:40:30|6138.35|6138.35|6140.06|6140.06|6140.06|6140.06|6138.35|6138.35|0
1653050490000|2022-05-20 12:41:30|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|6139.21|0
1653050570000|2022-05-20 12:42:50|6140.91|6140.91|6141.25|6141.25|6141.76|6141.76|6140.73|6140.73|0
1653050580000|2022-05-20 12:43:00|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|0
1653050590000|2022-05-20 12:43:10|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|0
1653050600000|2022-05-20 12:43:20|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|0
1653050700000|2022-05-20 12:45:00|6143.29|6143.29|6142.31|6142.31|6143.29|6143.29|6142.31|6142.31|0
1653050810000|2022-05-20 12:46:50|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1653050850000|2022-05-20 12:47:30|6141.63|6141.63|6142.48|6142.48|6142.48|6142.48|6141.63|6141.63|0
1653050890000|2022-05-20 12:48:10|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|0
1653050920000|2022-05-20 12:48:40|6144.19|6144.19|6143.17|6143.17|6144.19|6144.19|6142.32|6142.32|0
1653050940000|2022-05-20 12:49:00|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|0
1653050950000|2022-05-20 12:49:10|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|6143.17|0
1653050960000|2022-05-20 12:49:20|6142.32|6142.32|6144.02|6144.02|6144.02|6144.02|6142.32|6142.32|0
1653050970000|2022-05-20 12:49:30|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|0
1653051040000|2022-05-20 12:50:40|6144.02|6144.02|6143.17|6143.17|6144.02|6144.02|6143.17|6143.17|0
1653051050000|2022-05-20 12:50:50|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|0
1653051110000|2022-05-20 12:51:50|6144.53|6144.53|6144.53|6144.53|6144.53|6144.53|6144.53|6144.53|0
1653051180000|2022-05-20 12:53:00|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1653051210000|2022-05-20 12:53:30|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6143.53|6143.53|0
1653051220000|2022-05-20 12:53:40|6142.67|6142.67|6144.38|6144.38|6144.38|6144.38|6142.67|6142.67|0
1653051260000|2022-05-20 12:54:20|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|0
1653051270000|2022-05-20 12:54:30|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|0
1653051300000|2022-05-20 12:55:00|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|0
1653051310000|2022-05-20 12:55:10|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|0
1653051350000|2022-05-20 12:55:50|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1653051360000|2022-05-20 12:56:00|6143.7|6143.7|6144.38|6144.38|6144.38|6144.38|6143.7|6143.7|0
1653051410000|2022-05-20 12:56:50|6145.23|6145.23|6146.09|6146.09|6146.09|6146.09|6145.23|6145.23|0
1653051490000|2022-05-20 12:58:10|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|0
1653051500000|2022-05-20 12:58:20|6146.22|6146.22|6148.05|6148.05|6148.05|6148.05|6146.22|6146.22|0
1653051530000|2022-05-20 12:58:50|6147.2|6147.2|6146.35|6146.35|6147.2|6147.2|6146.35|6146.35|0
1653051610000|2022-05-20 13:00:10|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1653051620000|2022-05-20 13:00:20|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|0
1653051660000|2022-05-20 13:01:00|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1653051670000|2022-05-20 13:01:10|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|0
1653051700000|2022-05-20 13:01:40|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1653051710000|2022-05-20 13:01:50|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|0
1653051720000|2022-05-20 13:02:00|6145.54|6145.54|6144.68|6144.68|6145.54|6145.54|6144.68|6144.68|0
1653051740000|2022-05-20 13:02:20|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|0
1653051810000|2022-05-20 13:03:30|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|6146.56|0
1653051820000|2022-05-20 13:03:40|6147.42|6147.42|6147.42|6147.42|6147.42|6147.42|6147.42|6147.42|0
1653051900000|2022-05-20 13:05:00|6146.56|6146.56|6142.31|6142.31|6146.56|6146.56|6142.31|6142.31|0
1653051940000|2022-05-20 13:05:40|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1653051950000|2022-05-20 13:05:50|6140.61|6140.61|6140.61|6140.61|6140.61|6140.61|6140.61|6140.61|0
1653051980000|2022-05-20 13:06:20|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|0
1653051990000|2022-05-20 13:06:30|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|0
1653052020000|2022-05-20 13:07:00|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1653052030000|2022-05-20 13:07:10|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|0
1653052090000|2022-05-20 13:08:10|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|6142.7|0
1653052250000|2022-05-20 13:10:50|6143.55|6143.55|6141.85|6141.85|6143.55|6143.55|6141.85|6141.85|0
1653052300000|2022-05-20 13:11:40|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|0
1653052370000|2022-05-20 13:12:50|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|0
1653052410000|2022-05-20 13:13:30|6140.53|6140.53|6140.78|6140.78|6140.78|6140.78|6140.53|6140.53|0
1653052420000|2022-05-20 13:13:40|6142.49|6142.49|6143.34|6143.34|6143.34|6143.34|6142.49|6142.49|0
1653052430000|2022-05-20 13:13:50|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|0
1653052450000|2022-05-20 13:14:10|6143|6143|6143|6143|6143|6143|6143|6143|0
1653052460000|2022-05-20 13:14:20|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1653052490000|2022-05-20 13:14:50|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|0
1653052510000|2022-05-20 13:15:10|6146.4|6146.4|6148.11|6148.11|6148.11|6148.11|6146.4|6146.4|0
1653052560000|2022-05-20 13:16:00|6149.09|6149.09|6149.09|6149.09|6149.09|6149.09|6149.09|6149.09|0
1653052610000|2022-05-20 13:16:50|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1653052670000|2022-05-20 13:17:50|6149.09|6149.09|6149.94|6149.94|6149.94|6149.94|6149.09|6149.09|0
1653052710000|2022-05-20 13:18:30|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1653052720000|2022-05-20 13:18:40|6147.39|6147.39|6143.13|6143.13|6147.39|6147.39|6143.13|6143.13|0
1653052730000|2022-05-20 13:18:50|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|0
1653052750000|2022-05-20 13:19:10|6143.98|6143.98|6144.83|6144.83|6144.83|6144.83|6143.13|6143.13|0
1653052810000|2022-05-20 13:20:10|6145.81|6145.81|6145.81|6145.81|6145.81|6145.81|6145.81|6145.81|0
1653052850000|2022-05-20 13:20:50|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|0
1653052870000|2022-05-20 13:21:10|6145.95|6145.95|6146.8|6146.8|6146.8|6146.8|6145.95|6145.95|0
1653052980000|2022-05-20 13:23:00|6145.81|6145.81|6146.8|6146.8|6146.8|6146.8|6145.81|6145.81|0
1653053000000|2022-05-20 13:23:20|6147.65|6147.65|6147.65|6147.65|6147.65|6147.65|6147.65|6147.65|0
1653053060000|2022-05-20 13:24:20|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6146.8|6146.8|0
1653053170000|2022-05-20 13:26:10|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|0
1653053200000|2022-05-20 13:26:40|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|6149.53|0
1653053250000|2022-05-20 13:27:30|6147.83|6147.83|6148.68|6148.68|6148.68|6148.68|6147.83|6147.83|0
1653053280000|2022-05-20 13:28:00|6146.97|6146.97|6148.68|6148.68|6148.68|6148.68|6146.97|6146.97|0
1653053290000|2022-05-20 13:28:10|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1653053320000|2022-05-20 13:28:40|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|0
1653053370000|2022-05-20 13:29:30|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1653053400000|2022-05-20 13:30:00|6144.16|6144.16|6141.09|6141.09|6144.16|6144.16|6141.09|6141.09|0
1653053410000|2022-05-20 13:30:10|6140.11|6140.11|6140.62|6140.62|6140.62|6140.62|6140.11|6140.11|0
1653053420000|2022-05-20 13:30:20|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1653053430000|2022-05-20 13:30:30|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|0
1653053450000|2022-05-20 13:30:50|6140.49|6140.49|6142.19|6142.19|6142.19|6142.19|6140.49|6140.49|0
1653053460000|2022-05-20 13:31:00|6143.04|6143.04|6143.9|6143.9|6143.9|6143.9|6142.19|6142.19|0
1653053470000|2022-05-20 13:31:10|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|0
1653053480000|2022-05-20 13:31:20|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|0
1653053490000|2022-05-20 13:31:30|6143.04|6143.04|6142.19|6142.19|6143.04|6143.04|6142.19|6142.19|0
1653053500000|2022-05-20 13:31:40|6140.49|6140.49|6141.34|6141.34|6141.34|6141.34|6140.49|6140.49|0
1653053560000|2022-05-20 13:32:40|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1653053570000|2022-05-20 13:32:50|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|0
1653053580000|2022-05-20 13:33:00|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1653053620000|2022-05-20 13:33:40|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1653053630000|2022-05-20 13:33:50|6141.34|6141.34|6140.49|6140.49|6141.34|6141.34|6140.49|6140.49|0
1653053690000|2022-05-20 13:34:50|6141.34|6141.34|6140.49|6140.49|6142.19|6142.19|6140.49|6140.49|0
1653053700000|2022-05-20 13:35:00|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6140.49|6140.49|0
1653053710000|2022-05-20 13:35:10|6139.64|6139.64|6139.64|6139.64|6140.49|6140.49|6139.64|6139.64|0
1653053750000|2022-05-20 13:35:50|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|0
1653053760000|2022-05-20 13:36:00|6137.22|6137.22|6138.2|6138.2|6138.2|6138.2|6137.22|6137.22|0
1653053770000|2022-05-20 13:36:10|6137.35|6137.35|6136.5|6136.5|6137.35|6137.35|6136.5|6136.5|0
1653053800000|2022-05-20 13:36:40|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|0
1653053820000|2022-05-20 13:37:00|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|0
1653053840000|2022-05-20 13:37:20|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|6139.05|0
1653053850000|2022-05-20 13:37:30|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|6138.2|0
1653053890000|2022-05-20 13:38:10|6139.18|6139.18|6140.03|6140.03|6140.03|6140.03|6139.18|6139.18|0
1653053910000|2022-05-20 13:38:30|6139.18|6139.18|6140.03|6140.03|6140.03|6140.03|6139.18|6139.18|0
1653053920000|2022-05-20 13:38:40|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1653053980000|2022-05-20 13:39:40|6140.16|6140.16|6140.42|6140.42|6140.42|6140.42|6140.16|6140.16|0
1653053990000|2022-05-20 13:39:50|6142.98|6142.98|6143.83|6143.83|6144.68|6144.68|6142.98|6142.98|0
1653054000000|2022-05-20 13:40:00|6142.98|6142.98|6146.38|6146.38|6147.23|6147.23|6142.98|6142.98|0
1653054010000|2022-05-20 13:40:10|6148.08|6148.08|6148.93|6148.93|6149.79|6149.79|6148.08|6148.08|0
1653054020000|2022-05-20 13:40:20|6148.08|6148.08|6148.08|6148.08|6148.08|6148.08|6147.23|6147.23|0
1653054030000|2022-05-20 13:40:30|6147.23|6147.23|6150.64|6150.64|6150.64|6150.64|6147.23|6147.23|0
1653054040000|2022-05-20 13:40:40|6148.93|6148.93|6148.08|6148.08|6148.93|6148.93|6148.08|6148.08|0
1653054100000|2022-05-20 13:41:40|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|6148.93|0
1653054120000|2022-05-20 13:42:00|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1653054130000|2022-05-20 13:42:10|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|0
1653054160000|2022-05-20 13:42:40|6147.95|6147.95|6147.95|6147.95|6147.95|6147.95|6147.95|6147.95|0
1653054180000|2022-05-20 13:43:00|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|0
1653054200000|2022-05-20 13:43:20|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6147.1|6147.1|0
1653054220000|2022-05-20 13:43:40|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|0
1653054230000|2022-05-20 13:43:50|6146.12|6146.12|6145.27|6145.27|6146.12|6146.12|6145.27|6145.27|0
1653054280000|2022-05-20 13:44:40|6146.12|6146.12|6146.12|6146.12|6146.97|6146.97|6146.12|6146.12|0
1653054300000|2022-05-20 13:45:00|6146.97|6146.97|6147.82|6147.82|6147.82|6147.82|6146.97|6146.97|0
1653054310000|2022-05-20 13:45:10|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1653054340000|2022-05-20 13:45:40|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|6146.12|0
1653054350000|2022-05-20 13:45:50|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1653054360000|2022-05-20 13:46:00|6146.12|6146.12|6145.27|6145.27|6146.12|6146.12|6145.27|6145.27|0
1653054390000|2022-05-20 13:46:30|6146.12|6146.12|6146.97|6146.97|6146.97|6146.97|6146.12|6146.12|0
1653054400000|2022-05-20 13:46:40|6146.12|6146.12|6145.27|6145.27|6147.82|6147.82|6145.27|6145.27|0
1653054410000|2022-05-20 13:46:50|6146.12|6146.12|6146.97|6146.97|6146.97|6146.97|6146.12|6146.12|0
1653054420000|2022-05-20 13:47:00|6146.12|6146.12|6146.97|6146.97|6146.97|6146.97|6146.12|6146.12|0
1653054430000|2022-05-20 13:47:10|6146.12|6146.12|6146.97|6146.97|6146.97|6146.97|6144.42|6144.42|0
1653054440000|2022-05-20 13:47:20|6145.27|6145.27|6145.27|6145.27|6146.97|6146.97|6145.27|6145.27|0
1653054450000|2022-05-20 13:47:30|6144.42|6144.42|6145.95|6145.95|6145.95|6145.95|6144.42|6144.42|0
1653054460000|2022-05-20 13:47:40|6144.97|6144.97|6143.26|6143.26|6144.97|6144.97|6143.26|6143.26|0
1653054480000|2022-05-20 13:48:00|6145.82|6145.82|6144.97|6144.97|6146.67|6146.67|6144.97|6144.97|0
1653054490000|2022-05-20 13:48:10|6145.82|6145.82|6146.67|6146.67|6146.67|6146.67|6144.97|6144.97|0
1653054500000|2022-05-20 13:48:20|6145.82|6145.82|6145.05|6145.05|6145.82|6145.82|6145.05|6145.05|0
1653054520000|2022-05-20 13:48:40|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|0
1653054530000|2022-05-20 13:48:50|6145.05|6145.05|6144.2|6144.2|6145.9|6145.9|6144.2|6144.2|0
1653054540000|2022-05-20 13:49:00|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1653054560000|2022-05-20 13:49:20|6142.49|6142.49|6144.2|6144.2|6144.2|6144.2|6142.49|6142.49|0
1653054570000|2022-05-20 13:49:30|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1653054590000|2022-05-20 13:49:50|6142.24|6142.24|6143.09|6143.09|6143.09|6143.09|6142.24|6142.24|0
1653054600000|2022-05-20 13:50:00|6141.38|6141.38|6144.79|6144.79|6144.79|6144.79|6141.38|6141.38|0
1653054610000|2022-05-20 13:50:10|6143.94|6143.94|6142.96|6142.96|6143.94|6143.94|6142.96|6142.96|0
1653054640000|2022-05-20 13:50:40|6143.81|6143.81|6142.96|6142.96|6143.81|6143.81|6142.96|6142.96|0
1653054650000|2022-05-20 13:50:50|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1653054660000|2022-05-20 13:51:00|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|0
1653054670000|2022-05-20 13:51:10|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|6143.81|0
1653054680000|2022-05-20 13:51:20|6144.66|6144.66|6143.81|6143.81|6144.66|6144.66|6143.81|6143.81|0
1653054690000|2022-05-20 13:51:30|6142.96|6142.96|6143.81|6143.81|6143.81|6143.81|6142.96|6142.96|0
1653054750000|2022-05-20 13:52:30|6140.4|6140.4|6140.4|6140.4|6140.4|6140.4|6139.55|6139.55|0
1653054760000|2022-05-20 13:52:40|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|0
1653054770000|2022-05-20 13:52:50|6140.91|6140.91|6139.89|6139.89|6140.91|6140.91|6139.89|6139.89|0
1653054790000|2022-05-20 13:53:10|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|0
1653054800000|2022-05-20 13:53:20|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|0
1653054820000|2022-05-20 13:53:40|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|0
1653054870000|2022-05-20 13:54:30|6139.04|6139.04|6139.89|6139.89|6140.74|6140.74|6139.04|6139.04|0
1653054900000|2022-05-20 13:55:00|6140.87|6140.87|6141.85|6141.85|6142.71|6142.71|6140.87|6140.87|0
1653054940000|2022-05-20 13:55:40|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1653054960000|2022-05-20 13:56:00|6139.3|6139.3|6141|6141|6141|6141|6139.3|6139.3|0
1653054970000|2022-05-20 13:56:10|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1653055010000|2022-05-20 13:56:50|6139.3|6139.3|6140.15|6140.15|6140.15|6140.15|6139.3|6139.3|0
1653055030000|2022-05-20 13:57:10|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|6139.3|0
1653055040000|2022-05-20 13:57:20|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1653055050000|2022-05-20 13:57:30|6141|6141|6141|6141|6141|6141|6141|6141|0
1653055060000|2022-05-20 13:57:40|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1653055110000|2022-05-20 13:58:30|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|0
1653055120000|2022-05-20 13:58:40|6140.33|6140.33|6140.33|6140.33|6140.33|6140.33|6140.33|6140.33|0
1653055140000|2022-05-20 13:59:00|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1653055170000|2022-05-20 13:59:30|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|0
1653055190000|2022-05-20 13:59:50|6141.52|6141.52|6140.66|6140.66|6141.52|6141.52|6140.66|6140.66|0
1653055230000|2022-05-20 14:00:30|6141.52|6141.52|6142.37|6142.37|6142.37|6142.37|6141.52|6141.52|0
1653055240000|2022-05-20 14:00:40|6140.66|6140.66|6139.81|6139.81|6140.66|6140.66|6139.81|6139.81|0
1653055250000|2022-05-20 14:00:50|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|0
1653055260000|2022-05-20 14:01:00|6138.96|6138.96|6140.66|6140.66|6140.66|6140.66|6138.96|6138.96|0
1653055270000|2022-05-20 14:01:10|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1653055280000|2022-05-20 14:01:20|6140.33|6140.33|6140.33|6140.33|6140.33|6140.33|6140.33|6140.33|0
1653055290000|2022-05-20 14:01:30|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|0
1653055300000|2022-05-20 14:01:40|6138.88|6138.88|6137.9|6137.9|6138.88|6138.88|6137.9|6137.9|0
1653055320000|2022-05-20 14:02:00|6136.2|6136.2|6137.05|6137.05|6137.05|6137.05|6136.2|6136.2|0
1653055330000|2022-05-20 14:02:10|6137.9|6137.9|6143.86|6143.86|6144.71|6144.71|6137.9|6137.9|0
1653055340000|2022-05-20 14:02:20|6143.01|6143.01|6144.71|6144.71|6144.71|6144.71|6141.31|6141.31|0
1653055350000|2022-05-20 14:02:30|6143.01|6143.01|6142.16|6142.16|6143.01|6143.01|6141.31|6141.31|0
1653055360000|2022-05-20 14:02:40|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|6140.45|0
1653055370000|2022-05-20 14:02:50|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1653055380000|2022-05-20 14:03:00|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|6142.29|0
1653055400000|2022-05-20 14:03:20|6141.44|6141.44|6143.99|6143.99|6143.99|6143.99|6141.44|6141.44|0
1653055410000|2022-05-20 14:03:30|6143.14|6143.14|6142.29|6142.29|6143.14|6143.14|6142.29|6142.29|0
1653055420000|2022-05-20 14:03:40|6143.14|6143.14|6143.99|6143.99|6143.99|6143.99|6143.14|6143.14|0
1653055430000|2022-05-20 14:03:50|6144.25|6144.25|6143.4|6143.4|6144.25|6144.25|6143.4|6143.4|0
1653055460000|2022-05-20 14:04:20|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|6144.25|0
1653055500000|2022-05-20 14:05:00|6145.1|6145.1|6145.95|6145.95|6145.95|6145.95|6145.1|6145.1|0
1653055510000|2022-05-20 14:05:10|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1653055530000|2022-05-20 14:05:30|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1653055560000|2022-05-20 14:06:00|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|0
1653055570000|2022-05-20 14:06:10|6146.67|6146.67|6146.93|6146.93|6146.93|6146.93|6146.67|6146.67|0
1653055620000|2022-05-20 14:07:00|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|0
1653055630000|2022-05-20 14:07:10|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|0
1653055640000|2022-05-20 14:07:20|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|6145.22|0
1653055680000|2022-05-20 14:08:00|6145.48|6145.48|6143.13|6143.13|6145.48|6145.48|6143.13|6143.13|0
1653055700000|2022-05-20 14:08:20|6141.43|6141.43|6142.28|6142.28|6142.28|6142.28|6141.43|6141.43|0
1653055710000|2022-05-20 14:08:30|6140.58|6140.58|6141.43|6141.43|6141.43|6141.43|6140.58|6140.58|0
1653055720000|2022-05-20 14:08:40|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|0
1653055730000|2022-05-20 14:08:50|6140.07|6140.07|6143.47|6143.47|6143.47|6143.47|6140.07|6140.07|0
1653055740000|2022-05-20 14:09:00|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|0
1653055760000|2022-05-20 14:09:20|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|0
1653055800000|2022-05-20 14:10:00|6139.93|6139.93|6139.93|6139.93|6141.64|6141.64|6139.93|6139.93|0
1653055810000|2022-05-20 14:10:10|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|0
1653055820000|2022-05-20 14:10:20|6139.08|6139.08|6140.79|6140.79|6140.79|6140.79|6139.08|6139.08|0
1653055830000|2022-05-20 14:10:30|6139.93|6139.93|6141.64|6141.64|6141.64|6141.64|6139.93|6139.93|0
1653055840000|2022-05-20 14:10:40|6139.93|6139.93|6139.93|6139.93|6140.79|6140.79|6139.93|6139.93|0
1653055890000|2022-05-20 14:11:30|6140.79|6140.79|6139.93|6139.93|6140.79|6140.79|6139.93|6139.93|0
1653055910000|2022-05-20 14:11:50|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|0
1653055940000|2022-05-20 14:12:20|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1653055960000|2022-05-20 14:12:40|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|6140.07|0
1653055990000|2022-05-20 14:13:10|6140.92|6140.92|6140.07|6140.07|6140.92|6140.92|6140.07|6140.07|0
1653056010000|2022-05-20 14:13:30|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1653056040000|2022-05-20 14:14:00|6138.23|6138.23|6136.53|6136.53|6138.23|6138.23|6136.53|6136.53|0
1653056060000|2022-05-20 14:14:20|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|0
1653056080000|2022-05-20 14:14:40|6138.23|6138.23|6140.32|6140.32|6140.32|6140.32|6138.23|6138.23|0
1653056090000|2022-05-20 14:14:50|6142.03|6142.03|6144.58|6144.58|6144.58|6144.58|6142.03|6142.03|0
1653056100000|2022-05-20 14:15:00|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6142.88|6142.88|0
1653056110000|2022-05-20 14:15:10|6144.43|6144.43|6146.39|6146.39|6146.39|6146.39|6144.43|6144.43|0
1653056130000|2022-05-20 14:15:30|6147.37|6147.37|6148.07|6148.07|6148.07|6148.07|6147.37|6147.37|0
1653056140000|2022-05-20 14:15:40|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|0
1653056150000|2022-05-20 14:15:50|6148.41|6148.41|6151.81|6151.81|6151.81|6151.81|6148.41|6148.41|0
1653056160000|2022-05-20 14:16:00|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|0
1653056180000|2022-05-20 14:16:20|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6148.41|6148.41|0
1653056190000|2022-05-20 14:16:30|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1653056200000|2022-05-20 14:16:40|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|0
1653056210000|2022-05-20 14:16:50|6148.41|6148.41|6149.26|6149.26|6149.26|6149.26|6148.41|6148.41|0
1653056280000|2022-05-20 14:18:00|6150.11|6150.11|6150.96|6150.96|6150.96|6150.96|6150.11|6150.11|0
1653056290000|2022-05-20 14:18:10|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|0
1653056310000|2022-05-20 14:18:30|6150.11|6150.11|6150.83|6150.83|6151.81|6151.81|6150.11|6150.11|0
1653056350000|2022-05-20 14:19:10|6149.13|6149.13|6149.13|6149.13|6149.13|6149.13|6148.28|6148.28|0
1653056380000|2022-05-20 14:19:40|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|0
1653056400000|2022-05-20 14:20:00|6149.26|6149.26|6150.11|6150.11|6150.11|6150.11|6149.26|6149.26|0
1653056460000|2022-05-20 14:21:00|6146.71|6146.71|6145.59|6145.59|6146.71|6146.71|6144.74|6144.74|0
1653056470000|2022-05-20 14:21:10|6148.15|6148.15|6149.85|6149.85|6149.85|6149.85|6148.15|6148.15|0
1653056480000|2022-05-20 14:21:20|6149|6149|6149|6149|6149|6149|6149|6149|0
1653056510000|2022-05-20 14:21:50|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|0
1653056520000|2022-05-20 14:22:00|6147.3|6147.3|6149.85|6149.85|6150.7|6150.7|6147.3|6147.3|0
1653056530000|2022-05-20 14:22:10|6149.15|6149.15|6145.2|6145.2|6149.15|6149.15|6145.2|6145.2|0
1653056540000|2022-05-20 14:22:20|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|6146.05|0
1653056550000|2022-05-20 14:22:30|6145.2|6145.2|6145.2|6145.2|6145.2|6145.2|6145.2|6145.2|0
1653056580000|2022-05-20 14:23:00|6146.05|6146.05|6144.22|6144.22|6146.05|6146.05|6144.22|6144.22|0
1653056610000|2022-05-20 14:23:30|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|0
1653056630000|2022-05-20 14:23:50|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|6141.67|0
1653056650000|2022-05-20 14:24:10|6140.82|6140.82|6142.78|6142.78|6142.78|6142.78|6140.82|6140.82|0
1653056660000|2022-05-20 14:24:20|6143.63|6143.63|6144.48|6144.48|6144.48|6144.48|6143.63|6143.63|0
1653056710000|2022-05-20 14:25:10|6143.63|6143.63|6143.12|6143.12|6143.63|6143.63|6143.12|6143.12|0
1653056720000|2022-05-20 14:25:20|6142.27|6142.27|6143.63|6143.63|6143.63|6143.63|6142.27|6142.27|0
1653056750000|2022-05-20 14:25:50|6142.65|6142.65|6140.82|6140.82|6142.65|6142.65|6140.82|6140.82|0
1653056770000|2022-05-20 14:26:10|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|6139.42|0
1653056780000|2022-05-20 14:26:20|6140.4|6140.4|6140.92|6140.92|6140.92|6140.92|6140.4|6140.4|0
1653056790000|2022-05-20 14:26:30|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|6141.94|0
1653056810000|2022-05-20 14:26:50|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|0
1653056820000|2022-05-20 14:27:00|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1653056830000|2022-05-20 14:27:10|6139.52|6139.52|6140.37|6140.37|6140.37|6140.37|6139.52|6139.52|0
1653056840000|2022-05-20 14:27:20|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|0
1653056860000|2022-05-20 14:27:40|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|0
1653056870000|2022-05-20 14:27:50|6140.03|6140.03|6139.9|6139.9|6140.88|6140.88|6139.9|6139.9|0
1653056880000|2022-05-20 14:28:00|6139.39|6139.39|6138.88|6138.88|6139.39|6139.39|6138.88|6138.88|0
1653056890000|2022-05-20 14:28:10|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|6137.85|0
1653056900000|2022-05-20 14:28:20|6137|6137|6137|6137|6137|6137|6137|6137|0
1653056910000|2022-05-20 14:28:30|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|6137.98|0
1653056920000|2022-05-20 14:28:40|6138.83|6138.83|6137.98|6137.98|6138.83|6138.83|6137.98|6137.98|0
1653056930000|2022-05-20 14:28:50|6138.83|6138.83|6139.09|6139.09|6139.09|6139.09|6138.83|6138.83|0
1653056940000|2022-05-20 14:29:00|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|6139.6|0
1653056950000|2022-05-20 14:29:10|6140.12|6140.12|6143.52|6143.52|6143.52|6143.52|6139.27|6139.27|0
1653056960000|2022-05-20 14:29:20|6142.82|6142.82|6141.12|6141.12|6142.82|6142.82|6141.12|6141.12|0
1653056980000|2022-05-20 14:29:40|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|0
1653056990000|2022-05-20 14:29:50|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|0
1653057000000|2022-05-20 14:30:00|6141.97|6141.97|6141.84|6141.84|6141.97|6141.97|6140.14|6140.14|0
1653057010000|2022-05-20 14:30:10|6141.59|6141.59|6141.33|6141.33|6141.59|6141.59|6141.33|6141.33|0
1653057040000|2022-05-20 14:30:40|6139.63|6139.63|6141.2|6141.2|6142.18|6142.18|6139.63|6139.63|0
1653057050000|2022-05-20 14:30:50|6139.49|6139.49|6140.35|6140.35|6140.35|6140.35|6139.49|6139.49|0
1653057060000|2022-05-20 14:31:00|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|0
1653057070000|2022-05-20 14:31:10|6138.64|6138.64|6141.2|6141.2|6141.2|6141.2|6138.64|6138.64|0
1653057080000|2022-05-20 14:31:20|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|0
1653057120000|2022-05-20 14:32:00|6139.49|6139.49|6140.35|6140.35|6140.35|6140.35|6139.49|6139.49|0
1653057130000|2022-05-20 14:32:10|6139.49|6139.49|6140.48|6140.48|6140.48|6140.48|6139.49|6139.49|0
1653057140000|2022-05-20 14:32:20|6139.96|6139.96|6140.48|6140.48|6140.48|6140.48|6139.96|6139.96|0
1653057150000|2022-05-20 14:32:30|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|0
1653057170000|2022-05-20 14:32:50|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|0
1653057200000|2022-05-20 14:33:20|6137.79|6137.79|6136.81|6136.81|6137.79|6137.79|6136.81|6136.81|0
1653057210000|2022-05-20 14:33:30|6137.66|6137.66|6140.21|6140.21|6140.21|6140.21|6137.66|6137.66|0
1653057230000|2022-05-20 14:33:50|6139.36|6139.36|6138.17|6138.17|6140.21|6140.21|6138.17|6138.17|0
1653057270000|2022-05-20 14:34:30|6136.46|6136.46|6137.31|6137.31|6137.31|6137.31|6136.33|6136.33|0
1653057300000|2022-05-20 14:35:00|6138.17|6138.17|6136.46|6136.46|6138.17|6138.17|6136.46|6136.46|0
1653057310000|2022-05-20 14:35:10|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|6134.76|0
1653057320000|2022-05-20 14:35:20|6133.91|6133.91|6137.31|6137.31|6137.31|6137.31|6133.91|6133.91|0
1653057330000|2022-05-20 14:35:30|6136.46|6136.46|6137.31|6137.31|6137.31|6137.31|6135.61|6135.61|0
1653057340000|2022-05-20 14:35:40|6136.46|6136.46|6137.31|6137.31|6137.31|6137.31|6136.46|6136.46|0
1653057350000|2022-05-20 14:35:50|6136.46|6136.46|6137.31|6137.31|6137.31|6137.31|6136.46|6136.46|0
1653057380000|2022-05-20 14:36:20|6137.57|6137.57|6137.83|6137.83|6137.83|6137.83|6137.57|6137.57|0
1653057390000|2022-05-20 14:36:30|6136.13|6136.13|6136.98|6136.98|6136.98|6136.98|6136.13|6136.13|0
1653057400000|2022-05-20 14:36:40|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|0
1653057440000|2022-05-20 14:37:20|6135.27|6135.27|6137.83|6137.83|6137.83|6137.83|6135.27|6135.27|0
1653057450000|2022-05-20 14:37:30|6138.81|6138.81|6139.92|6139.92|6140.78|6140.78|6138.81|6138.81|0
1653057460000|2022-05-20 14:37:40|6139.07|6139.07|6140.78|6140.78|6140.78|6140.78|6139.07|6139.07|0
1653057470000|2022-05-20 14:37:50|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6138.22|6138.22|0
1653057480000|2022-05-20 14:38:00|6140.78|6140.78|6138.94|6138.94|6140.78|6140.78|6138.09|6138.09|0
1653057490000|2022-05-20 14:38:10|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|0
1653057500000|2022-05-20 14:38:20|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|6138.77|0
1653057510000|2022-05-20 14:38:30|6136.21|6136.21|6138.17|6138.17|6138.17|6138.17|6136.21|6136.21|0
1653057520000|2022-05-20 14:38:40|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1653057550000|2022-05-20 14:39:10|6137.84|6137.84|6138.35|6138.35|6138.35|6138.35|6137.84|6137.84|0
1653057560000|2022-05-20 14:39:20|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1653057570000|2022-05-20 14:39:30|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1653057580000|2022-05-20 14:39:40|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|0
1653057630000|2022-05-20 14:40:30|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1653057650000|2022-05-20 14:40:50|6136.06|6136.06|6136.06|6136.06|6136.06|6136.06|6136.06|6136.06|0
1653057660000|2022-05-20 14:41:00|6135.21|6135.21|6134.35|6134.35|6135.21|6135.21|6134.35|6134.35|0
1653057670000|2022-05-20 14:41:10|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|6133.37|0
1653057710000|2022-05-20 14:41:50|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1653057730000|2022-05-20 14:42:10|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|0
1653057740000|2022-05-20 14:42:20|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|0
1653057760000|2022-05-20 14:42:40|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|6130.31|0
1653057780000|2022-05-20 14:43:00|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|6129.32|0
1653057790000|2022-05-20 14:43:10|6130.31|6130.31|6128.6|6128.6|6130.31|6130.31|6128.6|6128.6|0
1653057810000|2022-05-20 14:43:30|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1653057840000|2022-05-20 14:44:00|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|6125.2|0
1653057860000|2022-05-20 14:44:20|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|6124.22|0
1653057870000|2022-05-20 14:44:30|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1653057890000|2022-05-20 14:44:50|6122.51|6122.51|6121.66|6121.66|6122.51|6122.51|6121.66|6121.66|0
1653057910000|2022-05-20 14:45:10|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|0
1653057930000|2022-05-20 14:45:30|6119.45|6119.45|6120.3|6120.3|6120.3|6120.3|6119.45|6119.45|0
1653057940000|2022-05-20 14:45:40|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1653057950000|2022-05-20 14:45:50|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|0
1653057960000|2022-05-20 14:46:00|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|6122.39|0
1653057970000|2022-05-20 14:46:10|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|0
1653057980000|2022-05-20 14:46:20|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|0
1653058000000|2022-05-20 14:46:40|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|0
1653058010000|2022-05-20 14:46:50|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|0
1653058030000|2022-05-20 14:47:10|6120.35|6120.35|6121.07|6121.07|6122.05|6122.05|6120.35|6120.35|0
1653058050000|2022-05-20 14:47:30|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|6120.22|0
1653058080000|2022-05-20 14:48:00|6120.91|6120.91|6121.61|6121.61|6121.61|6121.61|6120.91|6120.91|0
1653058100000|2022-05-20 14:48:20|6122.46|6122.46|6123.31|6123.31|6123.31|6123.31|6122.46|6122.46|0
1653058110000|2022-05-20 14:48:30|6122.46|6122.46|6123.31|6123.31|6123.31|6123.31|6122.46|6122.46|0
1653058180000|2022-05-20 14:49:40|6124.16|6124.16|6123.47|6123.47|6124.16|6124.16|6123.47|6123.47|0
1653058190000|2022-05-20 14:49:50|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|6125.43|0
1653058250000|2022-05-20 14:50:50|6125.69|6125.69|6125.95|6125.95|6125.95|6125.95|6125.69|6125.69|0
1653058280000|2022-05-20 14:51:20|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|6124.24|0
1653058290000|2022-05-20 14:51:30|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1653058310000|2022-05-20 14:51:50|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|6122.28|0
1653058330000|2022-05-20 14:52:10|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1653058350000|2022-05-20 14:52:30|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|0
1653058370000|2022-05-20 14:52:50|6123.6|6123.6|6124.11|6124.11|6124.11|6124.11|6123.6|6123.6|0
1653058400000|2022-05-20 14:53:20|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1653058420000|2022-05-20 14:53:40|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|6122.41|0
1653058430000|2022-05-20 14:53:50|6121.56|6121.56|6121.56|6121.56|6122.54|6122.54|6121.56|6121.56|0
1653058440000|2022-05-20 14:54:00|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|0
1653058470000|2022-05-20 14:54:30|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|6119.68|0
1653058480000|2022-05-20 14:54:40|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1653058500000|2022-05-20 14:55:00|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|0
1653058530000|2022-05-20 14:55:30|6118.7|6118.7|6118.96|6118.96|6118.96|6118.96|6118.7|6118.7|0
1653058550000|2022-05-20 14:55:50|6119.94|6119.94|6119.24|6119.24|6119.94|6119.94|6119.24|6119.24|0
1653058560000|2022-05-20 14:56:00|6118.39|6118.39|6117.54|6117.54|6118.39|6118.39|6117.54|6117.54|0
1653058570000|2022-05-20 14:56:10|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|6115.84|0
1653058620000|2022-05-20 14:57:00|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1653058650000|2022-05-20 14:57:30|6115.55|6115.55|6116.4|6116.4|6116.4|6116.4|6115.55|6115.55|0
1653058670000|2022-05-20 14:57:50|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1653058700000|2022-05-20 14:58:20|6113.85|6113.85|6113|6113|6113.85|6113.85|6113|6113|0
1653058720000|2022-05-20 14:58:40|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1653058730000|2022-05-20 14:58:50|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1653058740000|2022-05-20 14:59:00|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|0
1653058750000|2022-05-20 14:59:10|6112.87|6112.87|6110.19|6110.19|6112.87|6112.87|6110.19|6110.19|0
1653058780000|2022-05-20 14:59:40|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1653058790000|2022-05-20 14:59:50|6112.87|6112.87|6111.89|6111.89|6112.87|6112.87|6111.89|6111.89|0
1653058800000|2022-05-20 15:00:00|6112.4|6112.4|6113.25|6113.25|6113.25|6113.25|6112.4|6112.4|0
1653058820000|2022-05-20 15:00:20|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|6112.99|0
1653058830000|2022-05-20 15:00:30|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1653058840000|2022-05-20 15:00:40|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1653058860000|2022-05-20 15:01:00|6112.86|6112.86|6113.71|6113.71|6113.71|6113.71|6112.86|6112.86|0
1653058870000|2022-05-20 15:01:10|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1653058880000|2022-05-20 15:01:20|6112.61|6112.61|6113.59|6113.59|6113.59|6113.59|6112.61|6112.61|0
1653058960000|2022-05-20 15:02:40|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|0
1653058970000|2022-05-20 15:02:50|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1653058980000|2022-05-20 15:03:00|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|6114.44|0
1653058990000|2022-05-20 15:03:10|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|0
1653059000000|2022-05-20 15:03:20|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1653059010000|2022-05-20 15:03:30|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|0
1653059050000|2022-05-20 15:04:10|6113.59|6113.59|6114.57|6114.57|6114.57|6114.57|6113.59|6113.59|0
1653059090000|2022-05-20 15:04:50|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1653059110000|2022-05-20 15:05:10|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|0
1653059180000|2022-05-20 15:06:20|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1653059200000|2022-05-20 15:06:40|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|0
1653059220000|2022-05-20 15:07:00|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1653059250000|2022-05-20 15:07:30|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|0
1653059270000|2022-05-20 15:07:50|6113.13|6113.13|6112.87|6112.87|6113.13|6113.13|6112.87|6112.87|0
1653059290000|2022-05-20 15:08:10|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1653059300000|2022-05-20 15:08:20|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|0
1653059320000|2022-05-20 15:08:40|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1653059330000|2022-05-20 15:08:50|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|0
1653059340000|2022-05-20 15:09:00|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|0
1653059360000|2022-05-20 15:09:20|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|0
1653059370000|2022-05-20 15:09:30|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|6109.85|0
1653059390000|2022-05-20 15:09:50|6109|6109|6107.29|6107.29|6109|6109|6107.29|6107.29|0
1653059400000|2022-05-20 15:10:00|6108.14|6108.14|6109|6109|6109|6109|6108.14|6108.14|0
1653059410000|2022-05-20 15:10:10|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1653059420000|2022-05-20 15:10:20|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|6107.12|0
1653059460000|2022-05-20 15:11:00|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|6107.97|0
1653059490000|2022-05-20 15:11:30|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|6107.46|0
1653059500000|2022-05-20 15:11:40|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|6108.31|0
1653059520000|2022-05-20 15:12:00|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|0
1653059530000|2022-05-20 15:12:10|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1653059590000|2022-05-20 15:13:10|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|0
1653059600000|2022-05-20 15:13:20|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1653059620000|2022-05-20 15:13:40|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|0
1653059640000|2022-05-20 15:14:00|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1653059670000|2022-05-20 15:14:30|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|6108.13|0
1653059680000|2022-05-20 15:14:40|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1653059690000|2022-05-20 15:14:50|6109.59|6109.59|6109.07|6109.07|6109.59|6109.59|6108.56|6108.56|0
1653059700000|2022-05-20 15:15:00|6109.92|6109.92|6110.44|6110.44|6110.44|6110.44|6109.92|6109.92|0
1653059710000|2022-05-20 15:15:10|6109.59|6109.59|6108.6|6108.6|6109.59|6109.59|6108.6|6108.6|0
1653059720000|2022-05-20 15:15:20|6109.12|6109.12|6111.33|6111.33|6112.18|6112.18|6109.12|6109.12|0
1653059730000|2022-05-20 15:15:30|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|0
1653059740000|2022-05-20 15:15:40|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1653059750000|2022-05-20 15:15:50|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|0
1653059760000|2022-05-20 15:16:00|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|6112.35|0
1653059780000|2022-05-20 15:16:20|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|6111.37|0
1653059800000|2022-05-20 15:16:40|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|6110.52|0
1653059810000|2022-05-20 15:16:50|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1653059820000|2022-05-20 15:17:00|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1653059840000|2022-05-20 15:17:20|6109.49|6109.49|6110.86|6110.86|6110.86|6110.86|6109.49|6109.49|0
1653059870000|2022-05-20 15:17:50|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|6111.71|0
1653059890000|2022-05-20 15:18:10|6112.22|6112.22|6110.52|6110.52|6112.22|6112.22|6110.52|6110.52|0
1653059910000|2022-05-20 15:18:30|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|0
1653059920000|2022-05-20 15:18:40|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|0
1653059930000|2022-05-20 15:18:50|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|6107.32|0
1653059940000|2022-05-20 15:19:00|6106.47|6106.47|6105.62|6105.62|6106.47|6106.47|6104.77|6104.77|0
1653059950000|2022-05-20 15:19:10|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|6105.88|0
1653059960000|2022-05-20 15:19:20|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|0
1653059970000|2022-05-20 15:19:30|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1653060000000|2022-05-20 15:20:00|6108.41|6108.41|6109.26|6109.26|6109.26|6109.26|6108.41|6108.41|0
1653060010000|2022-05-20 15:20:10|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1653060020000|2022-05-20 15:20:20|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|0
1653060030000|2022-05-20 15:20:30|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|6108.28|0
1653060050000|2022-05-20 15:20:50|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|0
1653060080000|2022-05-20 15:21:20|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1653060100000|2022-05-20 15:21:40|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1653060110000|2022-05-20 15:21:50|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|0
1653060150000|2022-05-20 15:22:30|6110.5|6110.5|6109.65|6109.65|6110.5|6110.5|6109.65|6109.65|0
1653060160000|2022-05-20 15:22:40|6109.91|6109.91|6111.2|6111.2|6111.2|6111.2|6109.21|6109.21|0
1653060170000|2022-05-20 15:22:50|6110.35|6110.35|6111.33|6111.33|6111.33|6111.33|6110.35|6110.35|0
1653060180000|2022-05-20 15:23:00|6112.01|6112.01|6111.16|6111.16|6112.86|6112.86|6111.16|6111.16|0
1653060190000|2022-05-20 15:23:10|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1653060210000|2022-05-20 15:23:30|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1653060220000|2022-05-20 15:23:40|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1653060230000|2022-05-20 15:23:50|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|6108.51|0
1653060240000|2022-05-20 15:24:00|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|0
1653060260000|2022-05-20 15:24:20|6110.06|6110.06|6110.76|6110.76|6110.76|6110.76|6110.06|6110.06|0
1653060270000|2022-05-20 15:24:30|6109.91|6109.91|6110.76|6110.76|6110.76|6110.76|6109.91|6109.91|0
1653060290000|2022-05-20 15:24:50|6110.5|6110.5|6109.8|6109.8|6110.5|6110.5|6109.8|6109.8|0
1653060300000|2022-05-20 15:25:00|6109.29|6109.29|6108.44|6108.44|6109.29|6109.29|6107.59|6107.59|0
1653060310000|2022-05-20 15:25:10|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|0
1653060320000|2022-05-20 15:25:20|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|0
1653060330000|2022-05-20 15:25:30|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|6109.29|0
1653060340000|2022-05-20 15:25:40|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1653060350000|2022-05-20 15:25:50|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|6110.97|0
1653060360000|2022-05-20 15:26:00|6110.12|6110.12|6109.42|6109.42|6110.12|6110.12|6109.42|6109.42|0
1653060380000|2022-05-20 15:26:20|6110.27|6110.27|6112.24|6112.24|6112.24|6112.24|6110.27|6110.27|0
1653060420000|2022-05-20 15:27:00|6112.49|6112.49|6113.35|6113.35|6113.35|6113.35|6112.49|6112.49|0
1653060430000|2022-05-20 15:27:10|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|0
1653060450000|2022-05-20 15:27:30|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|0
1653060460000|2022-05-20 15:27:40|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|6111.04|0
1653060470000|2022-05-20 15:27:50|6112.74|6112.74|6111.76|6111.76|6112.74|6112.74|6111.76|6111.76|0
1653060480000|2022-05-20 15:28:00|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|0
1653060500000|2022-05-20 15:28:20|6111.76|6111.76|6111.25|6111.25|6111.76|6111.76|6111.25|6111.25|0
1653060510000|2022-05-20 15:28:30|6112.1|6112.1|6111.08|6111.08|6112.1|6112.1|6111.08|6111.08|0
1653060530000|2022-05-20 15:28:50|6111.59|6111.59|6111.76|6111.76|6111.76|6111.76|6111.08|6111.08|0
1653060540000|2022-05-20 15:29:00|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6111.76|6111.76|0
1653060550000|2022-05-20 15:29:10|6111.93|6111.93|6110.72|6110.72|6111.93|6111.93|6110.72|6110.72|0
1653060560000|2022-05-20 15:29:20|6111.42|6111.42|6111.42|6111.42|6112.27|6112.27|6111.42|6111.42|0
1653060570000|2022-05-20 15:29:30|6112.27|6112.27|6111.24|6111.24|6112.27|6112.27|6111.24|6111.24|0
1653060580000|2022-05-20 15:29:40|6110.72|6110.72|6111.32|6111.32|6111.32|6111.32|6110.47|6110.47|0
1653060590000|2022-05-20 15:29:50|6110.47|6110.47|6110.47|6110.47|6111.32|6111.32|6110.47|6110.47|0
1653290100000|2022-05-23 07:15:00|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1653290110000|2022-05-23 07:15:10|6147.49|6147.49|6148.34|6148.34|6148.34|6148.34|6147.49|6147.49|0
1653290120000|2022-05-23 07:15:20|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1653290130000|2022-05-23 07:15:30|6145.65|6145.65|6144.67|6144.67|6145.65|6145.65|6144.67|6144.67|0
1653290140000|2022-05-23 07:15:40|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1653290150000|2022-05-23 07:15:50|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|0
1653290270000|2022-05-23 07:17:50|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|6146.95|0
1653290280000|2022-05-23 07:18:00|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1653290290000|2022-05-23 07:18:10|6146.95|6146.95|6150.55|6150.55|6150.55|6150.55|6146.95|6146.95|0
1653290310000|2022-05-23 07:18:30|6151.53|6151.53|6149.83|6149.83|6151.53|6151.53|6149.83|6149.83|0
1653290320000|2022-05-23 07:18:40|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|6150.68|0
1653290340000|2022-05-23 07:19:00|6150|6150|6150|6150|6150|6150|6150|6150|0
1653290360000|2022-05-23 07:19:20|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|6150.85|0
1653290400000|2022-05-23 07:20:00|6150.33|6150.33|6148.37|6148.37|6150.33|6150.33|6148.37|6148.37|0
1653290410000|2022-05-23 07:20:10|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|0
1653290450000|2022-05-23 07:20:50|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|0
1653290460000|2022-05-23 07:21:00|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|0
1653290500000|2022-05-23 07:21:40|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|0
1653290520000|2022-05-23 07:22:00|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|6150.33|0
1653290610000|2022-05-23 07:23:30|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|0
1653290620000|2022-05-23 07:23:40|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|0
1653290660000|2022-05-23 07:24:20|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|0
1653290690000|2022-05-23 07:24:50|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6145.56|6145.56|0
1653290700000|2022-05-23 07:25:00|6146.24|6146.24|6145.22|6145.22|6146.24|6146.24|6145.22|6145.22|0
1653290710000|2022-05-23 07:25:10|6146.07|6146.07|6144.1|6144.1|6146.07|6146.07|6143.12|6143.12|0
1653290720000|2022-05-23 07:25:20|6144.62|6144.62|6149.05|6149.05|6149.05|6149.05|6144.62|6144.62|0
1653290740000|2022-05-23 07:25:40|6149.3|6149.3|6151.27|6151.27|6151.27|6151.27|6149.3|6149.3|0
1653290760000|2022-05-23 07:26:00|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|0
1653290770000|2022-05-23 07:26:10|6148.71|6148.71|6150.68|6150.68|6150.68|6150.68|6148.71|6148.71|0
1653290780000|2022-05-23 07:26:20|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|0
1653290830000|2022-05-23 07:27:10|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1653290860000|2022-05-23 07:27:40|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|6148.98|0
1653290870000|2022-05-23 07:27:50|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1653290880000|2022-05-23 07:28:00|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|0
1653290900000|2022-05-23 07:28:20|6145.57|6145.57|6144.72|6144.72|6147.27|6147.27|6144.72|6144.72|0
1653290940000|2022-05-23 07:29:00|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1653290950000|2022-05-23 07:29:10|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|0
1653290970000|2022-05-23 07:29:30|6143.87|6143.87|6138.76|6138.76|6143.87|6143.87|6138.76|6138.76|0
1653291000000|2022-05-23 07:30:00|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|6139.61|0
1653291020000|2022-05-23 07:30:20|6137.91|6137.91|6137.06|6137.06|6137.91|6137.91|6137.06|6137.06|0
1653291030000|2022-05-23 07:30:30|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|6135.09|0
1653291060000|2022-05-23 07:31:00|6133.39|6133.39|6135.09|6135.09|6135.09|6135.09|6133.39|6133.39|0
1653291120000|2022-05-23 07:32:00|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|6134.24|0
1653291200000|2022-05-23 07:33:20|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|6139.35|0
1653291260000|2022-05-23 07:34:20|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1653291280000|2022-05-23 07:34:40|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|0
1653291310000|2022-05-23 07:35:10|6144.69|6144.69|6144.69|6144.69|6144.69|6144.69|6144.69|6144.69|0
1653291320000|2022-05-23 07:35:20|6145.54|6145.54|6147.59|6147.59|6147.59|6147.59|6145.54|6145.54|0
1653291400000|2022-05-23 07:36:40|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1653291420000|2022-05-23 07:37:00|6149.55|6149.55|6148.16|6148.16|6149.55|6149.55|6148.16|6148.16|0
1653291470000|2022-05-23 07:37:50|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|6147.18|0
1653291480000|2022-05-23 07:38:00|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1653291490000|2022-05-23 07:38:10|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|0
1653291510000|2022-05-23 07:38:30|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|6145.43|0
1653291520000|2022-05-23 07:38:40|6144.45|6144.45|6143.46|6143.46|6144.45|6144.45|6143.46|6143.46|0
1653291530000|2022-05-23 07:38:50|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|0
1653291540000|2022-05-23 07:39:00|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|6142.95|0
1653291570000|2022-05-23 07:39:30|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1653291590000|2022-05-23 07:39:50|6144.52|6144.52|6142.56|6142.56|6144.52|6144.52|6142.56|6142.56|0
1653291600000|2022-05-23 07:40:00|6141.58|6141.58|6140.59|6140.59|6141.58|6141.58|6140.59|6140.59|0
1653291610000|2022-05-23 07:40:10|6142.56|6142.56|6142.56|6142.56|6142.56|6142.56|6142.56|6142.56|0
1653291620000|2022-05-23 07:40:20|6141.71|6141.71|6140.72|6140.72|6141.71|6141.71|6140.72|6140.72|0
1653291670000|2022-05-23 07:41:10|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|0
1653291710000|2022-05-23 07:41:50|6140.72|6140.72|6141.71|6141.71|6141.71|6141.71|6140.72|6140.72|0
1653291720000|2022-05-23 07:42:00|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|0
1653291800000|2022-05-23 07:43:20|6141.71|6141.71|6140|6140|6141.71|6141.71|6140|6140|0
1653291810000|2022-05-23 07:43:30|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|0
1653291860000|2022-05-23 07:44:20|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1653291940000|2022-05-23 07:45:40|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|6139.28|0
1653292070000|2022-05-23 07:47:50|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|0
1653292100000|2022-05-23 07:48:20|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|6139.8|0
1653292120000|2022-05-23 07:48:40|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|6140.65|0
1653292140000|2022-05-23 07:49:00|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|6138.95|0
1653292150000|2022-05-23 07:49:10|6138.1|6138.1|6138.1|6138.1|6138.1|6138.1|6138.1|6138.1|0
1653292200000|2022-05-23 07:50:00|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|0
1653292220000|2022-05-23 07:50:20|6137.73|6137.73|6139.43|6139.43|6139.43|6139.43|6137.73|6137.73|0
1653292230000|2022-05-23 07:50:30|6138.04|6138.04|6136.07|6136.07|6138.04|6138.04|6136.07|6136.07|0
1653292250000|2022-05-23 07:50:50|6137.05|6137.05|6135.37|6135.37|6137.05|6137.05|6135.37|6135.37|0
1653292260000|2022-05-23 07:51:00|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1653292330000|2022-05-23 07:52:10|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1653292340000|2022-05-23 07:52:20|6134.05|6134.05|6133.07|6133.07|6134.05|6134.05|6133.07|6133.07|0
1653292350000|2022-05-23 07:52:30|6133.58|6133.58|6134.61|6134.61|6134.61|6134.61|6133.58|6133.58|0
1653292360000|2022-05-23 07:52:40|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1653292430000|2022-05-23 07:53:50|6135.18|6135.18|6136.18|6136.18|6136.88|6136.88|6135.18|6135.18|0
1653292530000|2022-05-23 07:55:30|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|6137.17|0
1653292620000|2022-05-23 07:57:00|6140.57|6140.57|6138.69|6138.69|6140.57|6140.57|6138.69|6138.69|0
1653292660000|2022-05-23 07:57:40|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|6138.44|0
1653292730000|2022-05-23 07:58:50|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|0
1653292880000|2022-05-23 08:01:20|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1653292930000|2022-05-23 08:02:10|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1653292990000|2022-05-23 08:03:10|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1653293000000|2022-05-23 08:03:20|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|0
1653293010000|2022-05-23 08:03:30|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|0
1653293030000|2022-05-23 08:03:50|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|0
1653293040000|2022-05-23 08:04:00|6139.27|6139.27|6138.41|6138.41|6139.27|6139.27|6138.41|6138.41|0
1653293050000|2022-05-23 08:04:10|6137.56|6137.56|6136.71|6136.71|6137.56|6137.56|6136.71|6136.71|0
1653293080000|2022-05-23 08:04:40|6135.86|6135.86|6136.03|6136.03|6136.03|6136.03|6135.01|6135.01|0
1653293090000|2022-05-23 08:04:50|6135.78|6135.78|6133.17|6133.17|6135.78|6135.78|6133.17|6133.17|0
1653293120000|2022-05-23 08:05:20|6133.68|6133.68|6135.76|6135.76|6135.76|6135.76|6133.68|6133.68|0
1653293140000|2022-05-23 08:05:40|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1653293210000|2022-05-23 08:06:50|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|0
1653293240000|2022-05-23 08:07:20|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1653293270000|2022-05-23 08:07:50|6129.41|6129.41|6128.43|6128.43|6129.41|6129.41|6128.43|6128.43|0
1653293280000|2022-05-23 08:08:00|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1653293290000|2022-05-23 08:08:10|6129.54|6129.54|6128.69|6128.69|6129.54|6129.54|6128.69|6128.69|0
1653293310000|2022-05-23 08:08:30|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1653293320000|2022-05-23 08:08:40|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|0
1653293330000|2022-05-23 08:08:50|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|6132.27|0
1653293400000|2022-05-23 08:10:00|6130.73|6130.73|6132.27|6132.27|6132.27|6132.27|6130.73|6130.73|0
1653293410000|2022-05-23 08:10:10|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1653293460000|2022-05-23 08:11:00|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|0
1653293530000|2022-05-23 08:12:10|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|0
1653293550000|2022-05-23 08:12:30|6127.33|6127.33|6127.16|6127.16|6128.01|6128.01|6127.16|6127.16|0
1653293600000|2022-05-23 08:13:20|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|0
1653293640000|2022-05-23 08:14:00|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|0
1653293660000|2022-05-23 08:14:20|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1653293670000|2022-05-23 08:14:30|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1653293680000|2022-05-23 08:14:40|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1653293700000|2022-05-23 08:15:00|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|6122.78|0
1653293800000|2022-05-23 08:16:40|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1653293840000|2022-05-23 08:17:20|6120.4|6120.4|6119.55|6119.55|6120.4|6120.4|6119.55|6119.55|0
1653293860000|2022-05-23 08:17:40|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|6121.25|0
1653293930000|2022-05-23 08:18:50|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|6120.4|0
1653293940000|2022-05-23 08:19:00|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1653293950000|2022-05-23 08:19:10|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1653293970000|2022-05-23 08:19:30|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|6117.71|0
1653293990000|2022-05-23 08:19:50|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|0
1653294010000|2022-05-23 08:20:10|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1653294040000|2022-05-23 08:20:40|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1653294130000|2022-05-23 08:22:10|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|0
1653294270000|2022-05-23 08:24:30|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|0
1653294300000|2022-05-23 08:25:00|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|6118.95|0
1653294310000|2022-05-23 08:25:10|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|0
1653294330000|2022-05-23 08:25:30|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|6117.25|0
1653294380000|2022-05-23 08:26:20|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|0
1653294400000|2022-05-23 08:26:40|6117.42|6117.42|6117.42|6117.42|6117.42|6117.42|6117.42|6117.42|0
1653294410000|2022-05-23 08:26:50|6119.12|6119.12|6117.42|6117.42|6119.12|6119.12|6117.42|6117.42|0
1653294440000|2022-05-23 08:27:20|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1653294450000|2022-05-23 08:27:30|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|6114.47|0
1653294500000|2022-05-23 08:28:20|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1653294540000|2022-05-23 08:29:00|6111.75|6111.75|6114.4|6114.4|6114.4|6114.4|6111.75|6111.75|0
1653294570000|2022-05-23 08:29:30|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1653294580000|2022-05-23 08:29:40|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|6112.73|0
1653294660000|2022-05-23 08:31:00|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1653294730000|2022-05-23 08:32:10|6111.03|6111.03|6115.68|6115.68|6116.66|6116.66|6111.03|6111.03|0
1653294920000|2022-05-23 08:35:20|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|6113.13|0
1653294940000|2022-05-23 08:35:40|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|0
1653295020000|2022-05-23 08:37:00|6114.49|6114.49|6116.03|6116.03|6116.03|6116.03|6114.49|6114.49|0
1653295060000|2022-05-23 08:37:40|6117.05|6117.05|6118.08|6118.08|6118.08|6118.08|6117.05|6117.05|0
1653295080000|2022-05-23 08:38:00|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|0
1653295130000|2022-05-23 08:38:50|6119.61|6119.61|6120.13|6120.13|6120.13|6120.13|6119.61|6119.61|0
1653295140000|2022-05-23 08:39:00|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|6121.83|0
1653295150000|2022-05-23 08:39:10|6123.79|6123.79|6125.76|6125.76|6126.74|6126.74|6123.79|6123.79|0
1653295160000|2022-05-23 08:39:20|6126.74|6126.74|6123.79|6123.79|6126.74|6126.74|6123.79|6123.79|0
1653295170000|2022-05-23 08:39:30|6122.77|6122.77|6122.26|6122.26|6122.77|6122.77|6122.26|6122.26|0
1653295180000|2022-05-23 08:39:40|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|0
1653295260000|2022-05-23 08:41:00|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|6121.79|0
1653295290000|2022-05-23 08:41:30|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|0
1653295380000|2022-05-23 08:43:00|6125.19|6125.19|6122.63|6122.63|6125.19|6125.19|6122.63|6122.63|0
1653295450000|2022-05-23 08:44:10|6120.08|6120.08|6119.56|6119.56|6120.08|6120.08|6119.56|6119.56|0
1653295460000|2022-05-23 08:44:20|6119.05|6119.05|6118.03|6118.03|6119.05|6119.05|6118.03|6118.03|0
1653295640000|2022-05-23 08:47:20|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|6117.18|0
1653295660000|2022-05-23 08:47:40|6116.49|6116.49|6118.46|6118.46|6118.46|6118.46|6116.49|6116.49|0
1653295700000|2022-05-23 08:48:20|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|0
1653295870000|2022-05-23 08:51:10|6118.46|6118.46|6117.61|6117.61|6118.46|6118.46|6117.61|6117.61|0
1653295900000|2022-05-23 08:51:40|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1653295920000|2022-05-23 08:52:00|6114.79|6114.79|6114.79|6114.79|6114.79|6114.79|6114.79|6114.79|0
1653295970000|2022-05-23 08:52:50|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1653296000000|2022-05-23 08:53:20|6113.76|6113.76|6113.76|6113.76|6113.76|6113.76|6113.76|6113.76|0
1653296020000|2022-05-23 08:53:40|6112.06|6112.06|6112.06|6112.06|6112.91|6112.91|6112.06|6112.06|0
1653296040000|2022-05-23 08:54:00|6111.08|6111.08|6110.1|6110.1|6111.08|6111.08|6110.1|6110.1|0
1653296180000|2022-05-23 08:56:20|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|0
1653296190000|2022-05-23 08:56:30|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1653296220000|2022-05-23 08:57:00|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|6110.1|0
1653296360000|2022-05-23 08:59:20|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|0
1653296370000|2022-05-23 08:59:30|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|0
1653296430000|2022-05-23 09:00:30|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|0
1653296450000|2022-05-23 09:00:50|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|6108.57|0
1653296470000|2022-05-23 09:01:10|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|0
1653296480000|2022-05-23 09:01:20|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|0
1653296850000|2022-05-23 09:07:30|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|6109.93|0
1653296860000|2022-05-23 09:07:40|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|0
1653296920000|2022-05-23 09:08:40|6110.79|6110.79|6112.75|6112.75|6112.75|6112.75|6110.79|6110.79|0
1653296960000|2022-05-23 09:09:20|6113.45|6113.45|6116.7|6116.7|6116.7|6116.7|6113.45|6113.45|0
1653296970000|2022-05-23 09:09:30|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|0
1653296980000|2022-05-23 09:09:40|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|6116.54|0
1653296990000|2022-05-23 09:09:50|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|6117.24|0
1653297080000|2022-05-23 09:11:20|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|0
1653297150000|2022-05-23 09:12:30|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|6116.4|0
1653297160000|2022-05-23 09:12:40|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|0
1653297210000|2022-05-23 09:13:30|6117.25|6117.25|6116.4|6116.4|6117.25|6117.25|6116.4|6116.4|0
1653297220000|2022-05-23 09:13:40|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|6115.55|0
1653297300000|2022-05-23 09:15:00|6113.85|6113.85|6114.7|6114.7|6114.7|6114.7|6113.85|6113.85|0
1653297330000|2022-05-23 09:15:30|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|0
1653297360000|2022-05-23 09:16:00|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|6112.87|0
1653297380000|2022-05-23 09:16:20|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|6113.72|0
1653297390000|2022-05-23 09:16:30|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|6114.57|0
1653297450000|2022-05-23 09:17:30|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|0
1653297490000|2022-05-23 09:18:10|6116.27|6116.27|6117.97|6117.97|6117.97|6117.97|6116.27|6116.27|0
1653297550000|2022-05-23 09:19:10|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|6118.96|0
1653297560000|2022-05-23 09:19:20|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1653297600000|2022-05-23 09:20:00|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|6121.89|0
1653297620000|2022-05-23 09:20:20|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|0
1653297670000|2022-05-23 09:21:10|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|6123.59|0
1653297700000|2022-05-23 09:21:40|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1653297790000|2022-05-23 09:23:10|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|0
1653297800000|2022-05-23 09:23:20|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1653297830000|2022-05-23 09:23:50|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|6126.27|0
1653297910000|2022-05-23 09:25:10|6127.26|6127.26|6129.35|6129.35|6129.35|6129.35|6127.26|6127.26|0
1653297950000|2022-05-23 09:25:50|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|6130.33|0
1653297970000|2022-05-23 09:26:10|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|0
1653297980000|2022-05-23 09:26:20|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|6132.55|0
1653298000000|2022-05-23 09:26:40|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|0
1653298010000|2022-05-23 09:26:50|6135.02|6135.02|6135.72|6135.72|6135.72|6135.72|6135.02|6135.02|0
1653298020000|2022-05-23 09:27:00|6136.57|6136.57|6139.36|6139.36|6139.36|6139.36|6136.57|6136.57|0
1653298060000|2022-05-23 09:27:40|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|0
1653298090000|2022-05-23 09:28:10|6140.57|6140.57|6142.27|6142.27|6142.27|6142.27|6140.57|6140.57|0
1653298160000|2022-05-23 09:29:20|6143.12|6143.12|6143.12|6143.12|6143.12|6143.12|6143.12|6143.12|0
1653298210000|2022-05-23 09:30:10|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|0
1653298220000|2022-05-23 09:30:20|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|6141.73|0
1653298260000|2022-05-23 09:31:00|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|0
1653298290000|2022-05-23 09:31:30|6143.22|6143.22|6143.74|6143.74|6143.74|6143.74|6143.22|6143.22|0
1653298300000|2022-05-23 09:31:40|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|0
1653298310000|2022-05-23 09:31:50|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|0
1653298450000|2022-05-23 09:34:10|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|0
1653298470000|2022-05-23 09:34:30|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|0
1653298530000|2022-05-23 09:35:30|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|0
1653298540000|2022-05-23 09:35:40|6143.44|6143.44|6144.12|6144.12|6144.12|6144.12|6143.44|6143.44|0
1653298600000|2022-05-23 09:36:40|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|0
1653298610000|2022-05-23 09:36:50|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|0
1653298680000|2022-05-23 09:38:00|6144.99|6144.99|6145.84|6145.84|6145.84|6145.84|6144.99|6144.99|0
1653298690000|2022-05-23 09:38:10|6144.99|6144.99|6144.14|6144.14|6144.99|6144.99|6144.14|6144.14|0
1653298860000|2022-05-23 09:41:00|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|6144.82|0
1653298890000|2022-05-23 09:41:30|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|0
1653298910000|2022-05-23 09:41:50|6146.18|6146.18|6146.7|6146.7|6146.7|6146.7|6146.18|6146.18|0
1653299020000|2022-05-23 09:43:40|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|6148.4|0
1653299080000|2022-05-23 09:44:40|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|6147.71|0
1653299090000|2022-05-23 09:44:50|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|6149.68|0
1653299130000|2022-05-23 09:45:30|6149.94|6149.94|6150.45|6150.45|6150.45|6150.45|6149.94|6149.94|0
1653299150000|2022-05-23 09:45:50|6149.94|6149.94|6148.1|6148.1|6149.94|6149.94|6148.1|6148.1|0
1653299250000|2022-05-23 09:47:30|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1653299260000|2022-05-23 09:47:40|6146.27|6146.27|6145.29|6145.29|6146.27|6146.27|6145.29|6145.29|0
1653299270000|2022-05-23 09:47:50|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|6144.3|0
1653299300000|2022-05-23 09:48:20|6143.79|6143.79|6144.3|6144.3|6144.3|6144.3|6143.79|6143.79|0
1653299330000|2022-05-23 09:48:50|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|0
1653299400000|2022-05-23 09:50:00|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|6143.02|0
1653299470000|2022-05-23 09:51:10|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|6141.63|0
1653299480000|2022-05-23 09:51:20|6140.78|6140.78|6139.93|6139.93|6140.78|6140.78|6139.93|6139.93|0
1653299560000|2022-05-23 09:52:40|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|6139.24|0
1653299660000|2022-05-23 09:54:20|6137.28|6137.28|6137.28|6137.28|6137.28|6137.28|6137.28|6137.28|0
1653299700000|2022-05-23 09:55:00|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|0
1653299710000|2022-05-23 09:55:10|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|0
1653299730000|2022-05-23 09:55:30|6137.07|6137.07|6134.12|6134.12|6137.07|6137.07|6134.12|6134.12|0
1653299740000|2022-05-23 09:55:40|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|0
1653299760000|2022-05-23 09:56:00|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|0
1653299810000|2022-05-23 09:56:50|6134.59|6134.59|6134.33|6134.33|6134.59|6134.59|6134.33|6134.33|0
1653299910000|2022-05-23 09:58:30|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|6136.29|0
1653299960000|2022-05-23 09:59:20|6135.78|6135.78|6135.53|6135.53|6135.78|6135.78|6135.53|6135.53|0
1653300020000|2022-05-23 10:00:20|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|0
1653300030000|2022-05-23 10:00:30|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1653300040000|2022-05-23 10:00:40|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1653300180000|2022-05-23 10:03:00|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1653300190000|2022-05-23 10:03:10|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|0
1653300200000|2022-05-23 10:03:20|6138.29|6138.29|6134.49|6134.49|6138.29|6138.29|6134.49|6134.49|0
1653300220000|2022-05-23 10:03:40|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|6133.64|0
1653300230000|2022-05-23 10:03:50|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|0
1653300290000|2022-05-23 10:04:50|6134.15|6134.15|6134.15|6134.15|6134.15|6134.15|6134.15|6134.15|0
1653300320000|2022-05-23 10:05:20|6135.85|6135.85|6135.85|6135.85|6135.85|6135.85|6135.85|6135.85|0
1653300330000|2022-05-23 10:05:30|6137.56|6137.56|6136.71|6136.71|6137.56|6137.56|6136.71|6136.71|0
1653300360000|2022-05-23 10:06:00|6136.45|6136.45|6136.19|6136.19|6136.45|6136.45|6136.19|6136.19|0
1653300380000|2022-05-23 10:06:20|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|0
1653300440000|2022-05-23 10:07:20|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|6139.18|0
1653300450000|2022-05-23 10:07:30|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|6140.03|0
1653300610000|2022-05-23 10:10:10|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|6139.52|0
1653300650000|2022-05-23 10:10:50|6140.37|6140.37|6142.42|6142.42|6142.42|6142.42|6140.37|6140.37|0
1653300690000|2022-05-23 10:11:30|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|0
1653300860000|2022-05-23 10:14:20|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1653300900000|2022-05-23 10:15:00|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|0
1653300930000|2022-05-23 10:15:30|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|0
1653300940000|2022-05-23 10:15:40|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|6139.15|0
1653301040000|2022-05-23 10:17:20|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1653301110000|2022-05-23 10:18:30|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|0
1653301260000|2022-05-23 10:21:00|6141.97|6141.97|6141.47|6141.47|6141.97|6141.97|6141.12|6141.12|0
1653301280000|2022-05-23 10:21:20|6139.5|6139.5|6140.35|6140.35|6140.35|6140.35|6139.5|6139.5|0
1653301300000|2022-05-23 10:21:40|6140.87|6140.87|6142.57|6142.57|6142.57|6142.57|6140.87|6140.87|0
1653301330000|2022-05-23 10:22:10|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1653301340000|2022-05-23 10:22:20|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1653301410000|2022-05-23 10:23:30|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|0
1653301490000|2022-05-23 10:24:50|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1653301500000|2022-05-23 10:25:00|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|6142.23|0
1653301530000|2022-05-23 10:25:30|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|6141.25|0
1653301560000|2022-05-23 10:26:00|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|6146.35|0
1653301570000|2022-05-23 10:26:10|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|6148.32|0
1653301600000|2022-05-23 10:26:40|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|6147.47|0
1653301670000|2022-05-23 10:27:50|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|6148.24|0
1653301780000|2022-05-23 10:29:40|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|6147.26|0
1653301920000|2022-05-23 10:32:00|6150.66|6150.66|6152.63|6152.63|6153.61|6153.61|6150.66|6150.66|0
1653301930000|2022-05-23 10:32:10|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|0
1653301960000|2022-05-23 10:32:40|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|6150.79|0
1653302170000|2022-05-23 10:36:10|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|0
1653302220000|2022-05-23 10:37:00|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|0
1653302240000|2022-05-23 10:37:20|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|0
1653302270000|2022-05-23 10:37:50|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|0
1653302290000|2022-05-23 10:38:10|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1653302530000|2022-05-23 10:42:10|6147.84|6147.84|6146.99|6146.99|6147.84|6147.84|6146.99|6146.99|0
1653302540000|2022-05-23 10:42:20|6148.69|6148.69|6149.04|6149.04|6149.04|6149.04|6148.69|6148.69|0
1653302560000|2022-05-23 10:42:40|6149.89|6149.89|6148.18|6148.18|6149.89|6149.89|6148.18|6148.18|0
1653302670000|2022-05-23 10:44:30|6147.5|6147.5|6146.82|6146.82|6147.5|6147.5|6146.82|6146.82|0
1653302700000|2022-05-23 10:45:00|6147.67|6147.67|6148.78|6148.78|6149.63|6149.63|6147.67|6147.67|0
1653302780000|2022-05-23 10:46:20|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1653302860000|2022-05-23 10:47:40|6148.78|6148.78|6148.78|6148.78|6148.78|6148.78|6148.78|6148.78|0
1653302920000|2022-05-23 10:48:40|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|0
1653303180000|2022-05-23 10:53:00|6147.8|6147.8|6146.82|6146.82|6148.78|6148.78|6146.82|6146.82|0
1653303380000|2022-05-23 10:56:20|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1653303510000|2022-05-23 10:58:30|6148.65|6148.65|6146.69|6146.69|6148.65|6148.65|6146.69|6146.69|0
1653303530000|2022-05-23 10:58:50|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1653303540000|2022-05-23 10:59:00|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1653303560000|2022-05-23 10:59:20|6143.15|6143.15|6144|6144|6144|6144|6143.15|6143.15|0
1653303700000|2022-05-23 11:01:40|6145.7|6145.7|6147.41|6147.41|6147.41|6147.41|6145.7|6145.7|0
1653303720000|2022-05-23 11:02:00|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|6145.36|0
1653303860000|2022-05-23 11:04:20|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|0
1653303920000|2022-05-23 11:05:20|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|0
1653303930000|2022-05-23 11:05:30|6142.63|6142.63|6143.14|6143.14|6143.14|6143.14|6142.63|6142.63|0
1653304030000|2022-05-23 11:07:10|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1653304200000|2022-05-23 11:10:00|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1653304220000|2022-05-23 11:10:20|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1653304290000|2022-05-23 11:11:30|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|0
1653304370000|2022-05-23 11:12:50|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|6145.7|0
1653304490000|2022-05-23 11:14:50|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1653304550000|2022-05-23 11:15:50|6149.23|6149.23|6150.08|6150.08|6150.08|6150.08|6149.23|6149.23|0
1653304620000|2022-05-23 11:17:00|6148.38|6148.38|6145.83|6145.83|6149.23|6149.23|6145.83|6145.83|0
1653304630000|2022-05-23 11:17:10|6147.53|6147.53|6150.08|6150.08|6150.08|6150.08|6147.53|6147.53|0
1653304640000|2022-05-23 11:17:20|6149.23|6149.23|6148.03|6148.03|6149.23|6149.23|6148.03|6148.03|0
1653304650000|2022-05-23 11:17:30|6147.52|6147.52|6145.82|6145.82|6147.52|6147.52|6145.82|6145.82|0
1653304750000|2022-05-23 11:19:10|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|6145.31|0
1653304790000|2022-05-23 11:19:50|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1653304910000|2022-05-23 11:21:50|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1653304960000|2022-05-23 11:22:40|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|6142.24|0
1653305000000|2022-05-23 11:23:20|6141.54|6141.54|6139.84|6139.84|6141.54|6141.54|6139.84|6139.84|0
1653305050000|2022-05-23 11:24:10|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|0
1653305070000|2022-05-23 11:24:30|6143.08|6143.08|6143.59|6143.59|6143.59|6143.59|6143.08|6143.08|0
1653305130000|2022-05-23 11:25:30|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1653305550000|2022-05-23 11:32:30|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|0
1653305560000|2022-05-23 11:32:40|6143.98|6143.98|6142.99|6142.99|6143.98|6143.98|6142.99|6142.99|0
1653305630000|2022-05-23 11:33:50|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1653305700000|2022-05-23 11:35:00|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|6142.99|0
1653305760000|2022-05-23 11:36:00|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1653305780000|2022-05-23 11:36:20|6144.11|6144.11|6142.14|6142.14|6144.11|6144.11|6142.14|6142.14|0
1653305930000|2022-05-23 11:38:50|6142.99|6142.99|6143.85|6143.85|6143.85|6143.85|6142.99|6142.99|0
1653305970000|2022-05-23 11:39:30|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|6144.36|0
1653306090000|2022-05-23 11:41:30|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|0
1653306110000|2022-05-23 11:41:50|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1653306120000|2022-05-23 11:42:00|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|0
1653306260000|2022-05-23 11:44:20|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|0
1653306330000|2022-05-23 11:45:30|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|0
1653306350000|2022-05-23 11:45:50|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|0
1653306370000|2022-05-23 11:46:10|6150.14|6150.14|6151|6151|6151|6151|6150.14|6150.14|0
1653306550000|2022-05-23 11:49:10|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|0
1653306580000|2022-05-23 11:49:40|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|6151.98|0
1653306630000|2022-05-23 11:50:30|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|0
1653306640000|2022-05-23 11:50:40|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|6151.64|0
1653306770000|2022-05-23 11:52:50|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1653306780000|2022-05-23 11:53:00|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|0
1653306840000|2022-05-23 11:54:00|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|0
1653306890000|2022-05-23 11:54:50|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|0
1653306910000|2022-05-23 11:55:10|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|6153.98|0
1653307080000|2022-05-23 11:58:00|6154.96|6154.96|6153.98|6153.98|6154.96|6154.96|6153.98|6153.98|0
1653307140000|2022-05-23 11:59:00|6153|6153|6153|6153|6153|6153|6152.02|6152.02|0
1653307250000|2022-05-23 12:00:50|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|6153.85|0
1653307260000|2022-05-23 12:01:00|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|6155.55|0
1653307360000|2022-05-23 12:02:40|6153.85|6153.85|6158.96|6158.96|6158.96|6158.96|6153.85|6153.85|0
1653307380000|2022-05-23 12:03:00|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|0
1653307460000|2022-05-23 12:04:20|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1653307660000|2022-05-23 12:07:40|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|6158.75|0
1653307680000|2022-05-23 12:08:00|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|6156.78|0
1653307700000|2022-05-23 12:08:20|6155.93|6155.93|6155.08|6155.08|6155.93|6155.93|6155.08|6155.08|0
1653307720000|2022-05-23 12:08:40|6154.06|6154.06|6153.54|6153.54|6154.06|6154.06|6153.54|6153.54|0
1653307790000|2022-05-23 12:09:50|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|0
1653307950000|2022-05-23 12:12:30|6149.29|6149.29|6149.29|6149.29|6149.29|6149.29|6149.29|6149.29|0
1653308030000|2022-05-23 12:13:50|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1653308100000|2022-05-23 12:15:00|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|0
1653308110000|2022-05-23 12:15:10|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1653308200000|2022-05-23 12:16:40|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1653308230000|2022-05-23 12:17:10|6152.79|6152.79|6153.81|6153.81|6153.81|6153.81|6152.79|6152.79|0
1653308290000|2022-05-23 12:18:10|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|0
1653308310000|2022-05-23 12:18:30|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1653308330000|2022-05-23 12:18:50|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1653308340000|2022-05-23 12:19:00|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|6156.88|0
1653308380000|2022-05-23 12:19:40|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1653308530000|2022-05-23 12:22:10|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|6154.33|0
1653308570000|2022-05-23 12:22:50|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1653308590000|2022-05-23 12:23:10|6154.33|6154.33|6153.63|6153.63|6154.33|6154.33|6153.63|6153.63|0
1653308630000|2022-05-23 12:23:50|6154.48|6154.48|6155.47|6155.47|6155.47|6155.47|6154.48|6154.48|0
1653308700000|2022-05-23 12:25:00|6154.48|6154.48|6154.23|6154.23|6154.48|6154.48|6154.23|6154.23|0
1653308770000|2022-05-23 12:26:10|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|6153.71|0
1653308790000|2022-05-23 12:26:30|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|6152.86|0
1653308800000|2022-05-23 12:26:40|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|0
1653309080000|2022-05-23 12:31:20|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|6149.06|0
1653309110000|2022-05-23 12:31:50|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|0
1653309120000|2022-05-23 12:32:00|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|6150.07|0
1653309130000|2022-05-23 12:32:10|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|0
1653309230000|2022-05-23 12:33:50|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1653309330000|2022-05-23 12:35:30|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|0
1653309370000|2022-05-23 12:36:10|6150.14|6150.14|6149.16|6149.16|6150.14|6150.14|6149.16|6149.16|0
1653309390000|2022-05-23 12:36:30|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|0
1653309430000|2022-05-23 12:37:10|6151.98|6151.98|6153.81|6153.81|6153.81|6153.81|6151.98|6151.98|0
1653309690000|2022-05-23 12:41:30|6153.04|6153.04|6153.04|6153.04|6153.04|6153.04|6152.53|6152.53|0
1653309920000|2022-05-23 12:45:20|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|6153.89|0
1653309990000|2022-05-23 12:46:30|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|0
1653310030000|2022-05-23 12:47:10|6155.46|6155.46|6156.31|6156.31|6156.31|6156.31|6155.46|6155.46|0
1653310090000|2022-05-23 12:48:10|6154.61|6154.61|6155.59|6155.59|6155.59|6155.59|6154.61|6154.61|0
1653310130000|2022-05-23 12:48:50|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|6154.74|0
1653310420000|2022-05-23 12:53:40|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1653310500000|2022-05-23 12:55:00|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|6152.91|0
1653310530000|2022-05-23 12:55:30|6151.93|6151.93|6152.91|6152.91|6152.91|6152.91|6151.93|6151.93|0
1653310590000|2022-05-23 12:56:30|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1653310660000|2022-05-23 12:57:40|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|6151.08|0
1653310730000|2022-05-23 12:58:50|6151.59|6151.59|6150.89|6150.89|6151.59|6151.59|6150.89|6150.89|0
1653310850000|2022-05-23 13:00:50|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|0
1653310970000|2022-05-23 13:02:50|6151.02|6151.02|6150.17|6150.17|6151.02|6151.02|6150.17|6150.17|0
1653310990000|2022-05-23 13:03:10|6149.32|6149.32|6148.6|6148.6|6150.3|6150.3|6148.6|6148.6|0
1653311070000|2022-05-23 13:04:30|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|6148.86|0
1653311090000|2022-05-23 13:04:50|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|6148.16|0
1653311200000|2022-05-23 13:06:40|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|6146.77|0
1653311220000|2022-05-23 13:07:00|6147.62|6147.62|6149.32|6149.32|6149.32|6149.32|6147.62|6147.62|0
1653311240000|2022-05-23 13:07:20|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|0
1653311320000|2022-05-23 13:08:40|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|0
1653311390000|2022-05-23 13:09:50|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|6152.04|0
1653311400000|2022-05-23 13:10:00|6151.19|6151.19|6150.34|6150.34|6151.19|6151.19|6150.34|6150.34|0
1653311460000|2022-05-23 13:11:00|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|0
1653311530000|2022-05-23 13:12:10|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|0
1653311590000|2022-05-23 13:13:10|6149.15|6149.15|6149.66|6149.66|6149.66|6149.66|6149.15|6149.15|0
1653311600000|2022-05-23 13:13:20|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|6152.22|0
1653311640000|2022-05-23 13:14:00|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|6152.47|0
1653311660000|2022-05-23 13:14:20|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|6153.33|0
1653311680000|2022-05-23 13:14:40|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|0
1653311720000|2022-05-23 13:15:20|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|0
1653311730000|2022-05-23 13:15:30|6151.37|6151.37|6150.85|6150.85|6151.37|6151.37|6150.85|6150.85|0
1653311760000|2022-05-23 13:16:00|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|0
1653311900000|2022-05-23 13:18:20|6149.4|6149.4|6148.37|6148.37|6149.4|6149.4|6148.37|6148.37|0
1653311970000|2022-05-23 13:19:30|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|6147.52|0
1653312010000|2022-05-23 13:20:10|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|6148.5|0
1653312060000|2022-05-23 13:21:00|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|6147.99|0
1653312120000|2022-05-23 13:22:00|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|6148.84|0
1653312230000|2022-05-23 13:23:50|6149.35|6149.35|6149.87|6149.87|6149.87|6149.87|6149.35|6149.35|0
1653312250000|2022-05-23 13:24:10|6151.57|6151.57|6151.57|6151.57|6151.57|6151.57|6151.57|6151.57|0
1653312260000|2022-05-23 13:24:20|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|6151.06|0
1653312280000|2022-05-23 13:24:40|6152.04|6152.04|6153.02|6153.02|6153.02|6153.02|6152.04|6152.04|0
1653312320000|2022-05-23 13:25:20|6154|6154|6154|6154|6154|6154|6154|6154|0
1653312350000|2022-05-23 13:25:50|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1653312400000|2022-05-23 13:26:40|6152.17|6152.17|6151.32|6151.32|6152.17|6152.17|6151.32|6151.32|0
1653312410000|2022-05-23 13:26:50|6152.34|6152.34|6154.39|6154.39|6154.39|6154.39|6152.34|6152.34|0
1653312450000|2022-05-23 13:27:30|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|0
1653312480000|2022-05-23 13:28:00|6152.87|6152.87|6151.17|6151.17|6152.87|6152.87|6151.17|6151.17|0
1653312500000|2022-05-23 13:28:20|6150.14|6150.14|6151.17|6151.17|6151.17|6151.17|6150.14|6150.14|0
1653312580000|2022-05-23 13:29:40|6151.68|6151.68|6150.83|6150.83|6151.68|6151.68|6150.83|6150.83|0
1653312590000|2022-05-23 13:29:50|6150.32|6150.32|6152.19|6152.19|6152.19|6152.19|6150.32|6150.32|0
1653312600000|2022-05-23 13:30:00|6151.68|6151.68|6149.8|6149.8|6151.68|6151.68|6149.8|6149.8|0
1653312610000|2022-05-23 13:30:10|6148.95|6148.95|6146.91|6146.91|6148.95|6148.95|6146.91|6146.91|0
1653312690000|2022-05-23 13:31:30|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1653312700000|2022-05-23 13:31:40|6144.18|6144.18|6144.7|6144.7|6145.21|6145.21|6144.18|6144.18|0
1653312710000|2022-05-23 13:31:50|6145.21|6145.21|6144.36|6144.36|6145.21|6145.21|6144.36|6144.36|0
1653312720000|2022-05-23 13:32:00|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1653312730000|2022-05-23 13:32:10|6146.06|6146.06|6146.74|6146.74|6146.74|6146.74|6146.06|6146.06|0
1653312740000|2022-05-23 13:32:20|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|0
1653312760000|2022-05-23 13:32:40|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|0
1653312790000|2022-05-23 13:33:10|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|6148.48|0
1653312830000|2022-05-23 13:33:50|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|0
1653312880000|2022-05-23 13:34:40|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|6147.28|0
1653312890000|2022-05-23 13:34:50|6148.13|6148.13|6149.84|6149.84|6149.84|6149.84|6148.13|6148.13|0
1653312900000|2022-05-23 13:35:00|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|6150.82|0
1653312910000|2022-05-23 13:35:10|6149.97|6149.97|6149.12|6149.12|6149.97|6149.97|6149.12|6149.12|0
1653312920000|2022-05-23 13:35:20|6148.6|6148.6|6151.68|6151.68|6151.68|6151.68|6148.6|6148.6|0
1653312940000|2022-05-23 13:35:40|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|0
1653312950000|2022-05-23 13:35:50|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|6150.14|0
1653312980000|2022-05-23 13:36:20|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|0
1653313000000|2022-05-23 13:36:40|6149.8|6149.8|6148.95|6148.95|6149.8|6149.8|6148.95|6148.95|0
1653313100000|2022-05-23 13:38:20|6150.65|6150.65|6152.62|6152.62|6152.62|6152.62|6150.65|6150.65|0
1653313170000|2022-05-23 13:39:30|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|0
1653313200000|2022-05-23 13:40:00|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|0
1653313230000|2022-05-23 13:40:30|6150.32|6150.32|6150.32|6150.32|6150.84|6150.84|6149.81|6149.81|0
1653313240000|2022-05-23 13:40:40|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|6149.81|0
1653313250000|2022-05-23 13:40:50|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|6151.21|0
1653313260000|2022-05-23 13:41:00|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|0
1653313270000|2022-05-23 13:41:10|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|0
1653313290000|2022-05-23 13:41:30|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|0
1653313300000|2022-05-23 13:41:40|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1653313320000|2022-05-23 13:42:00|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|6156.83|0
1653313340000|2022-05-23 13:42:20|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|6155.12|0
1653313360000|2022-05-23 13:42:40|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1653313380000|2022-05-23 13:43:00|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|6155.28|0
1653313390000|2022-05-23 13:43:10|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|6154.58|0
1653313420000|2022-05-23 13:43:40|6153.73|6153.73|6154.58|6154.58|6154.58|6154.58|6153.73|6153.73|0
1653313500000|2022-05-23 13:45:00|6155.26|6155.26|6160.04|6160.04|6162.09|6162.09|6155.26|6155.26|0
1653313510000|2022-05-23 13:45:10|6159.36|6159.36|6157.99|6157.99|6159.36|6159.36|6157.99|6157.99|0
1653313520000|2022-05-23 13:45:20|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|6156.29|0
1653313540000|2022-05-23 13:45:40|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1653313560000|2022-05-23 13:46:00|6155.05|6155.05|6158|6158|6158|6158|6155.05|6155.05|0
1653313570000|2022-05-23 13:46:10|6158.85|6158.85|6159.7|6159.7|6159.7|6159.7|6158.85|6158.85|0
1653313640000|2022-05-23 13:47:20|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|6161.4|0
1653313670000|2022-05-23 13:47:50|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|0
1653313680000|2022-05-23 13:48:00|6162.43|6162.43|6163.45|6163.45|6163.45|6163.45|6162.43|6162.43|0
1653313690000|2022-05-23 13:48:10|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|0
1653313700000|2022-05-23 13:48:20|6164.31|6164.31|6162.6|6162.6|6164.31|6164.31|6162.6|6162.6|0
1653313730000|2022-05-23 13:48:50|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1653313760000|2022-05-23 13:49:20|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|0
1653313840000|2022-05-23 13:50:40|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|6166.01|0
1653313860000|2022-05-23 13:51:00|6164.31|6164.31|6163.45|6163.45|6164.31|6164.31|6163.45|6163.45|0
1653313970000|2022-05-23 13:52:50|6162.43|6162.43|6163.41|6163.41|6163.41|6163.41|6162.43|6162.43|0
1653313980000|2022-05-23 13:53:00|6162.9|6162.9|6162.9|6162.9|6162.9|6162.9|6162.9|6162.9|0
1653314000000|2022-05-23 13:53:20|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|0
1653314010000|2022-05-23 13:53:30|6160.86|6160.86|6160.35|6160.35|6160.86|6160.86|6159.83|6159.83|0
1653314040000|2022-05-23 13:54:00|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|6159.83|0
1653314060000|2022-05-23 13:54:20|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|6159.15|0
1653314090000|2022-05-23 13:54:50|6156.6|6156.6|6156.34|6156.34|6156.6|6156.6|6156.34|6156.34|0
1653314140000|2022-05-23 13:55:40|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|0
1653314190000|2022-05-23 13:56:30|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|0
1653314220000|2022-05-23 13:57:00|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|6154.12|0
1653314260000|2022-05-23 13:57:40|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|0
1653314270000|2022-05-23 13:57:50|6153.1|6153.1|6152.07|6152.07|6153.1|6153.1|6152.07|6152.07|0
1653314300000|2022-05-23 13:58:20|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|0
1653314340000|2022-05-23 13:59:00|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|6150.83|0
1653314350000|2022-05-23 13:59:10|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|6150.15|0
1653314370000|2022-05-23 13:59:30|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|6149.3|0
1653314400000|2022-05-23 14:00:00|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|6148.79|0
1653314410000|2022-05-23 14:00:10|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|6147.8|0
1653314420000|2022-05-23 14:00:20|6148.79|6148.79|6145.59|6145.59|6148.79|6148.79|6145.59|6145.59|0
1653314440000|2022-05-23 14:00:40|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|0
1653314450000|2022-05-23 14:00:50|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1653314460000|2022-05-23 14:01:00|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|6141.5|0
1653314470000|2022-05-23 14:01:10|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|6142.01|0
1653314500000|2022-05-23 14:01:40|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1653314520000|2022-05-23 14:02:00|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|0
1653314540000|2022-05-23 14:02:20|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|0
1653314590000|2022-05-23 14:03:10|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|0
1653314600000|2022-05-23 14:03:20|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|0
1653314670000|2022-05-23 14:04:30|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|6136.75|0
1653314680000|2022-05-23 14:04:40|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|6137.26|0
1653314730000|2022-05-23 14:05:30|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1653314740000|2022-05-23 14:05:40|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|0
1653314750000|2022-05-23 14:05:50|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|6137.6|0
1653314770000|2022-05-23 14:06:10|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|6139.14|0
1653314780000|2022-05-23 14:06:20|6139.65|6139.65|6142.2|6142.2|6142.2|6142.2|6139.65|6139.65|0
1653314790000|2022-05-23 14:06:30|6140.84|6140.84|6141.52|6141.52|6141.52|6141.52|6140.84|6140.84|0
1653314800000|2022-05-23 14:06:40|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1653314810000|2022-05-23 14:06:50|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|0
1653314820000|2022-05-23 14:07:00|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|0
1653314840000|2022-05-23 14:07:20|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|0
1653314880000|2022-05-23 14:08:00|6142.67|6142.67|6140.29|6140.29|6142.67|6142.67|6140.29|6140.29|0
1653314910000|2022-05-23 14:08:30|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|6141.14|0
1653314950000|2022-05-23 14:09:10|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|6140.29|0
1653315040000|2022-05-23 14:10:40|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|6139.44|0
1653315060000|2022-05-23 14:11:00|6138.45|6138.45|6137.6|6137.6|6138.45|6138.45|6137.6|6137.6|0
1653315080000|2022-05-23 14:11:20|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|6138.58|0
1653315090000|2022-05-23 14:11:30|6139.44|6139.44|6140.29|6140.29|6140.29|6140.29|6139.44|6139.44|0
1653315100000|2022-05-23 14:11:40|6141.14|6141.14|6141.99|6141.99|6141.99|6141.99|6141.14|6141.14|0
1653315110000|2022-05-23 14:11:50|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1653315180000|2022-05-23 14:13:00|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1653315220000|2022-05-23 14:13:40|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1653315240000|2022-05-23 14:14:00|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1653315260000|2022-05-23 14:14:20|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1653315290000|2022-05-23 14:14:50|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1653315300000|2022-05-23 14:15:00|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1653315310000|2022-05-23 14:15:10|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1653315320000|2022-05-23 14:15:20|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|6142.5|0
1653315330000|2022-05-23 14:15:30|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|6143.35|0
1653315350000|2022-05-23 14:15:50|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|0
1653315360000|2022-05-23 14:16:00|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|0
1653315410000|2022-05-23 14:16:50|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|0
1653315440000|2022-05-23 14:17:20|6144.89|6144.89|6146.59|6146.59|6146.59|6146.59|6144.89|6144.89|0
1653315450000|2022-05-23 14:17:30|6145.74|6145.74|6144.89|6144.89|6145.74|6145.74|6144.89|6144.89|0
1653315460000|2022-05-23 14:17:40|6145.87|6145.87|6146.86|6146.86|6146.86|6146.86|6145.87|6145.87|0
1653315470000|2022-05-23 14:17:50|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|0
1653315480000|2022-05-23 14:18:00|6148.56|6148.56|6147.58|6147.58|6148.56|6148.56|6147.58|6147.58|0
1653315490000|2022-05-23 14:18:10|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1653315520000|2022-05-23 14:18:40|6144.89|6144.89|6145.74|6145.74|6145.74|6145.74|6144.89|6144.89|0
1653315540000|2022-05-23 14:19:00|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|0
1653315600000|2022-05-23 14:20:00|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|0
1653315670000|2022-05-23 14:21:10|6144.04|6144.04|6145.02|6145.02|6145.02|6145.02|6144.04|6144.04|0
1653315720000|2022-05-23 14:22:00|6145.87|6145.87|6146.39|6146.39|6146.39|6146.39|6145.87|6145.87|0
1653315760000|2022-05-23 14:22:40|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|6147.37|0
1653315820000|2022-05-23 14:23:40|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|6146.52|0
1653315960000|2022-05-23 14:26:00|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|0
1653315980000|2022-05-23 14:26:20|6145.41|6145.41|6146.39|6146.39|6146.39|6146.39|6145.41|6145.41|0
1653316060000|2022-05-23 14:27:40|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|6145.54|0
1653316130000|2022-05-23 14:28:50|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|6146.39|0
1653316140000|2022-05-23 14:29:00|6144.69|6144.69|6145.54|6145.54|6145.54|6145.54|6144.69|6144.69|0
1653316150000|2022-05-23 14:29:10|6146.39|6146.39|6147.37|6147.37|6147.37|6147.37|6146.39|6146.39|0
1653316160000|2022-05-23 14:29:20|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|0
1653316180000|2022-05-23 14:29:40|6149.07|6149.07|6149.93|6149.93|6149.93|6149.93|6149.07|6149.07|0
1653316190000|2022-05-23 14:29:50|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|0
1653316230000|2022-05-23 14:30:30|6151.68|6151.68|6151.94|6151.94|6151.94|6151.94|6151.68|6151.68|0
1653316240000|2022-05-23 14:30:40|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1653316290000|2022-05-23 14:31:30|6153.05|6153.05|6153.9|6153.9|6153.9|6153.9|6153.05|6153.05|0
1653316300000|2022-05-23 14:31:40|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|0
1653316310000|2022-05-23 14:31:50|6155.39|6155.39|6155.39|6155.39|6156.42|6156.42|6154.88|6154.88|0
1653316350000|2022-05-23 14:32:30|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|6157.09|0
1653316390000|2022-05-23 14:33:10|6157.95|6157.95|6156.96|6156.96|6157.95|6157.95|6156.96|6156.96|0
1653316420000|2022-05-23 14:33:40|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|6156.11|0
1653316430000|2022-05-23 14:33:50|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|6154.41|0
1653316480000|2022-05-23 14:34:40|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1653316500000|2022-05-23 14:35:00|6154.24|6154.24|6155.09|6155.09|6155.09|6155.09|6154.24|6154.24|0
1653316550000|2022-05-23 14:35:50|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1653316570000|2022-05-23 14:36:10|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1653316590000|2022-05-23 14:36:30|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|6152.53|0
1653316600000|2022-05-23 14:36:40|6153.38|6153.38|6155.09|6155.09|6155.09|6155.09|6153.38|6153.38|0
1653316610000|2022-05-23 14:36:50|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|6156.07|0
1653316690000|2022-05-23 14:38:10|6155.22|6155.22|6155.22|6155.22|6155.22|6155.22|6155.22|6155.22|0
1653316710000|2022-05-23 14:38:30|6156.61|6156.61|6156.61|6156.61|6156.61|6156.61|6156.61|6156.61|0
1653316730000|2022-05-23 14:38:50|6157.46|6157.46|6158.31|6158.31|6158.31|6158.31|6157.46|6157.46|0
1653316820000|2022-05-23 14:40:20|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|6159.3|0
1653316830000|2022-05-23 14:40:30|6160.15|6160.15|6162.11|6162.11|6162.11|6162.11|6160.15|6160.15|0
1653316850000|2022-05-23 14:40:50|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|6163.13|0
1653316900000|2022-05-23 14:41:40|6162.15|6162.15|6161.3|6161.3|6162.15|6162.15|6161.3|6161.3|0
1653316940000|2022-05-23 14:42:20|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|6161.56|0
1653316960000|2022-05-23 14:42:40|6162.25|6162.25|6163.24|6163.24|6163.24|6163.24|6162.25|6162.25|0
1653316970000|2022-05-23 14:42:50|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1653317020000|2022-05-23 14:43:40|6161.23|6161.23|6160.25|6160.25|6161.23|6161.23|6160.25|6160.25|0
1653317050000|2022-05-23 14:44:10|6159.4|6159.4|6158.54|6158.54|6159.4|6159.4|6158.54|6158.54|0
1653317090000|2022-05-23 14:44:50|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|6157.69|0
1653317100000|2022-05-23 14:45:00|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|6156.71|0
1653317110000|2022-05-23 14:45:10|6158.08|6158.08|6160.76|6160.76|6160.76|6160.76|6158.08|6158.08|0
1653317180000|2022-05-23 14:46:20|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|0
1653317190000|2022-05-23 14:46:30|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|0
1653317200000|2022-05-23 14:46:40|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1653317210000|2022-05-23 14:46:50|6156.37|6156.37|6156.37|6156.37|6156.37|6156.37|6156.37|6156.37|0
1653317240000|2022-05-23 14:47:20|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|0
1653317270000|2022-05-23 14:47:50|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1653317290000|2022-05-23 14:48:10|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|0
1653317330000|2022-05-23 14:48:50|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|6159.23|0
1653317370000|2022-05-23 14:49:30|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|6158.38|0
1653317450000|2022-05-23 14:50:50|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1653317490000|2022-05-23 14:51:30|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|6158.34|0
1653317500000|2022-05-23 14:51:40|6157.49|6157.49|6156.79|6156.79|6157.49|6157.49|6156.79|6156.79|0
1653317510000|2022-05-23 14:51:50|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|6156.28|0
1653317520000|2022-05-23 14:52:00|6155.76|6155.76|6156.61|6156.61|6156.61|6156.61|6155.76|6155.76|0
1653317580000|2022-05-23 14:53:00|6155.76|6155.76|6154.78|6154.78|6155.76|6155.76|6154.78|6154.78|0
1653317590000|2022-05-23 14:53:10|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1653317620000|2022-05-23 14:53:40|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|6154.93|0
1653317630000|2022-05-23 14:53:50|6155.45|6155.45|6155.96|6155.96|6155.96|6155.96|6155.45|6155.45|0
1653317640000|2022-05-23 14:54:00|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|6157.66|0
1653317710000|2022-05-23 14:55:10|6157.92|6157.92|6159.03|6159.03|6159.03|6159.03|6157.92|6157.92|0
1653317720000|2022-05-23 14:55:20|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|6160.42|0
1653317750000|2022-05-23 14:55:50|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|0
1653317780000|2022-05-23 14:56:20|6160.25|6160.25|6160.51|6160.51|6160.51|6160.51|6160.25|6160.25|0
1653317800000|2022-05-23 14:56:40|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|0
1653317830000|2022-05-23 14:57:10|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1653317840000|2022-05-23 14:57:20|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|0
1653317860000|2022-05-23 14:57:40|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|6162.34|0
1653317880000|2022-05-23 14:58:00|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|0
1653317900000|2022-05-23 14:58:20|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|0
1653317920000|2022-05-23 14:58:40|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|6165.08|0
1653317960000|2022-05-23 14:59:20|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|6165.76|0
1653318000000|2022-05-23 15:00:00|6166.02|6166.02|6165.42|6165.42|6166.27|6166.27|6165.42|6165.42|0
1653318040000|2022-05-23 15:00:40|6165.68|6165.68|6165.68|6165.68|6165.68|6165.68|6165.68|6165.68|0
1653318070000|2022-05-23 15:01:10|6166.66|6166.66|6168.2|6168.2|6168.2|6168.2|6166.66|6166.66|0
1653318080000|2022-05-23 15:01:20|6169.05|6169.05|6169.05|6169.05|6169.05|6169.05|6169.05|6169.05|0
1653318150000|2022-05-23 15:02:30|6169.56|6169.56|6170.25|6170.25|6170.25|6170.25|6169.56|6169.56|0
1653318160000|2022-05-23 15:02:40|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|0
1653318190000|2022-05-23 15:03:10|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|6169.73|0
1653318260000|2022-05-23 15:04:20|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|0
1653318300000|2022-05-23 15:05:00|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|0
1653318320000|2022-05-23 15:05:20|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|0
1653318350000|2022-05-23 15:05:50|6171.69|6171.69|6172.54|6172.54|6172.54|6172.54|6171.69|6171.69|0
1653318360000|2022-05-23 15:06:00|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|6172.03|0
1653318370000|2022-05-23 15:06:10|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|0
1653318390000|2022-05-23 15:06:30|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|6173.87|0
1653318410000|2022-05-23 15:06:50|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|0
1653318450000|2022-05-23 15:07:30|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|0
1653318460000|2022-05-23 15:07:40|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|6173.27|0
1653318480000|2022-05-23 15:08:00|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|6172.42|0
1653318490000|2022-05-23 15:08:10|6171.44|6171.44|6170.41|6170.41|6171.44|6171.44|6170.41|6170.41|0
1653318580000|2022-05-23 15:09:40|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|0
1653318650000|2022-05-23 15:10:50|6168.86|6168.86|6168.01|6168.01|6168.86|6168.86|6168.01|6168.01|0
1653318680000|2022-05-23 15:11:20|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|6167.5|0
1653318780000|2022-05-23 15:13:00|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|6168.48|0
1653318880000|2022-05-23 15:14:40|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|0
1653318890000|2022-05-23 15:14:50|6170.7|6170.7|6170|6170|6170.7|6170.7|6170|6170|0
1653318910000|2022-05-23 15:15:10|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|0
1653318920000|2022-05-23 15:15:20|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|6170.17|0
1653318930000|2022-05-23 15:15:30|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|6169.91|0
1653318940000|2022-05-23 15:15:40|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|6170.43|0
1653318960000|2022-05-23 15:16:00|6170.94|6170.94|6171.79|6171.79|6171.79|6171.79|6170.94|6170.94|0
1653318970000|2022-05-23 15:16:10|6172.77|6172.77|6174.14|6174.14|6174.14|6174.14|6172.77|6172.77|0
1653318980000|2022-05-23 15:16:20|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|0
1653319010000|2022-05-23 15:16:50|6174.91|6174.91|6174.39|6174.39|6174.91|6174.91|6174.39|6174.39|0
1653319030000|2022-05-23 15:17:10|6173.54|6173.54|6172.77|6172.77|6173.54|6173.54|6172.77|6172.77|0
1653319100000|2022-05-23 15:18:20|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|0
1653319110000|2022-05-23 15:18:30|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|6173.24|0
1653319130000|2022-05-23 15:18:50|6173.92|6173.92|6173.24|6173.24|6173.92|6173.92|6173.24|6173.24|0
1653319140000|2022-05-23 15:19:00|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|0
1653319160000|2022-05-23 15:19:20|6175.07|6175.07|6175.33|6175.33|6175.33|6175.33|6175.07|6175.07|0
1653319170000|2022-05-23 15:19:30|6175.59|6175.59|6176.1|6176.1|6176.1|6176.1|6175.59|6175.59|0
1653319240000|2022-05-23 15:20:40|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|0
1653319250000|2022-05-23 15:20:50|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1653319260000|2022-05-23 15:21:00|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1653319270000|2022-05-23 15:21:10|6175.97|6175.97|6174.99|6174.99|6175.97|6175.97|6174.99|6174.99|0
1653319280000|2022-05-23 15:21:20|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|6175.84|0
1653319290000|2022-05-23 15:21:30|6176.52|6176.52|6177.51|6177.51|6177.51|6177.51|6176.52|6176.52|0
1653319310000|2022-05-23 15:21:50|6178.49|6178.49|6179|6179|6179|6179|6178.49|6178.49|0
1653319320000|2022-05-23 15:22:00|6178.3|6178.3|6177.32|6177.32|6178.3|6178.3|6177.32|6177.32|0
1653319340000|2022-05-23 15:22:20|6177.58|6177.58|6177.58|6177.58|6177.58|6177.58|6177.58|6177.58|0
1653319370000|2022-05-23 15:22:50|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|0
1653319440000|2022-05-23 15:24:00|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|6179.41|0
1653319470000|2022-05-23 15:24:30|6181.11|6181.11|6182.82|6182.82|6182.82|6182.82|6181.11|6181.11|0
1653319500000|2022-05-23 15:25:00|6182.3|6182.3|6182.3|6182.3|6182.3|6182.3|6182.3|6182.3|0
1653319510000|2022-05-23 15:25:10|6183.16|6183.16|6183.16|6183.16|6183.16|6183.16|6182.3|6182.3|0
1653319520000|2022-05-23 15:25:20|6182.9|6182.9|6181.22|6181.22|6182.9|6182.9|6181.22|6181.22|0
1653319530000|2022-05-23 15:25:30|6182.07|6182.07|6181.09|6181.09|6182.07|6182.07|6181.09|6181.09|0
1653319590000|2022-05-23 15:26:30|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|0
1653319680000|2022-05-23 15:28:00|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|0
1653319730000|2022-05-23 15:28:50|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|6182.62|0
1653319750000|2022-05-23 15:29:10|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|6183.48|0
1653319760000|2022-05-23 15:29:20|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|0
1653319770000|2022-05-23 15:29:30|6183.48|6183.48|6184.84|6184.84|6184.84|6184.84|6183.48|6183.48|0
1653319780000|2022-05-23 15:29:40|6185.35|6185.35|6188|6188|6188|6188|6185.35|6185.35|0
1653319790000|2022-05-23 15:29:50|6186.04|6186.04|6185.75|6185.75|6186.73|6186.73|6185.75|6185.75|0
1653376500000|2022-05-24 07:15:00|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|0
1653376520000|2022-05-24 07:15:20|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|6230.56|0
1653376530000|2022-05-24 07:15:30|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|6231.41|0
1653376550000|2022-05-24 07:15:50|6230.56|6230.56|6229.27|6229.27|6230.81|6230.81|6229.27|6229.27|0
1653376560000|2022-05-24 07:16:00|6230.12|6230.12|6230.89|6230.89|6230.89|6230.89|6230.12|6230.12|0
1653376570000|2022-05-24 07:16:10|6232.59|6232.59|6232.34|6232.34|6232.59|6232.59|6232.34|6232.34|0
1653376590000|2022-05-24 07:16:30|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|6228.75|0
1653376610000|2022-05-24 07:16:50|6229.45|6229.45|6228.75|6228.75|6229.45|6229.45|6228.75|6228.75|0
1653376620000|2022-05-24 07:17:00|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|6227.9|0
1653376630000|2022-05-24 07:17:10|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|0
1653376640000|2022-05-24 07:17:20|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|0
1653376650000|2022-05-24 07:17:30|6225.08|6225.08|6224.57|6224.57|6225.08|6225.08|6224.57|6224.57|0
1653376670000|2022-05-24 07:17:50|6217.91|6217.91|6219.87|6219.87|6219.87|6219.87|6217.91|6217.91|0
1653376690000|2022-05-24 07:18:10|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|6218.17|0
1653376710000|2022-05-24 07:18:30|6218.43|6218.43|6217.91|6217.91|6218.43|6218.43|6217.91|6217.91|0
1653376720000|2022-05-24 07:18:40|6218.68|6218.68|6215.28|6215.28|6218.68|6218.68|6215.28|6215.28|0
1653376730000|2022-05-24 07:18:50|6215.02|6215.02|6215.28|6215.28|6215.28|6215.28|6215.02|6215.02|0
1653376740000|2022-05-24 07:19:00|6214.51|6214.51|6214.51|6214.51|6214.51|6214.51|6214.51|6214.51|0
1653376770000|2022-05-24 07:19:30|6212.97|6212.97|6210.92|6210.92|6215.02|6215.02|6210.92|6210.92|0
1653376780000|2022-05-24 07:19:40|6209.89|6209.89|6211.09|6211.09|6213.14|6213.14|6209.04|6209.04|0
1653376790000|2022-05-24 07:19:50|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|0
1653376800000|2022-05-24 07:20:00|6208.19|6208.19|6207.34|6207.34|6208.19|6208.19|6207.34|6207.34|0
1653376810000|2022-05-24 07:20:10|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|0
1653376820000|2022-05-24 07:20:20|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|6206.32|0
1653376830000|2022-05-24 07:20:30|6205.47|6205.47|6201.67|6201.67|6205.47|6205.47|6201.67|6201.67|0
1653376860000|2022-05-24 07:21:00|6199.61|6199.61|6197.19|6197.19|6199.61|6199.61|6197.19|6197.19|0
1653376870000|2022-05-24 07:21:10|6195.65|6195.65|6196.89|6196.89|6196.89|6196.89|6193.95|6193.95|0
1653376880000|2022-05-24 07:21:20|6197.74|6197.74|6198.51|6198.51|6198.51|6198.51|6197.74|6197.74|0
1653376900000|2022-05-24 07:21:40|6196.81|6196.81|6196.55|6196.55|6196.81|6196.81|6196.55|6196.55|0
1653376910000|2022-05-24 07:21:50|6195.52|6195.52|6198.08|6198.08|6198.08|6198.08|6194.67|6194.67|0
1653376920000|2022-05-24 07:22:00|6197.22|6197.22|6196.11|6196.11|6198.08|6198.08|6196.11|6196.11|0
1653376930000|2022-05-24 07:22:10|6192.71|6192.71|6191|6191|6192.71|6192.71|6191|6191|0
1653376940000|2022-05-24 07:22:20|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|6187.93|0
1653376970000|2022-05-24 07:22:50|6187.08|6187.08|6187.33|6187.33|6187.33|6187.33|6187.08|6187.08|0
1653376980000|2022-05-24 07:23:00|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|0
1653376990000|2022-05-24 07:23:10|6190.66|6190.66|6190.4|6190.4|6190.92|6190.92|6190.4|6190.4|0
1653377050000|2022-05-24 07:24:10|6184.94|6184.94|6182.55|6182.55|6184.94|6184.94|6182.55|6182.55|0
1653377060000|2022-05-24 07:24:20|6181.7|6181.7|6180.85|6180.85|6181.7|6181.7|6180.85|6180.85|0
1653377090000|2022-05-24 07:24:50|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1653377110000|2022-05-24 07:25:10|6181.02|6181.02|6183.58|6183.58|6183.58|6183.58|6181.02|6181.02|0
1653377120000|2022-05-24 07:25:20|6181.53|6181.53|6180.5|6180.5|6181.53|6181.53|6180.5|6180.5|0
1653377130000|2022-05-24 07:25:30|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|6177.95|0
1653377160000|2022-05-24 07:26:00|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|0
1653377170000|2022-05-24 07:26:10|6177.43|6177.43|6177.43|6177.43|6177.43|6177.43|6177.43|6177.43|0
1653377220000|2022-05-24 07:27:00|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|0
1653377230000|2022-05-24 07:27:10|6176.58|6176.58|6177.43|6177.43|6177.43|6177.43|6176.58|6176.58|0
1653377240000|2022-05-24 07:27:20|6174.09|6174.09|6171.78|6171.78|6174.09|6174.09|6171.78|6171.78|0
1653377250000|2022-05-24 07:27:30|6171|6171|6171.52|6171.52|6171.52|6171.52|6171|6171|0
1653377260000|2022-05-24 07:27:40|6173.22|6173.22|6173.48|6173.48|6173.48|6173.48|6173.22|6173.22|0
1653377280000|2022-05-24 07:28:00|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|6175.18|0
1653377300000|2022-05-24 07:28:20|6176.03|6176.03|6176.55|6176.55|6176.55|6176.55|6176.03|6176.03|0
1653377310000|2022-05-24 07:28:30|6175|6175|6178.85|6178.85|6178.85|6178.85|6175|6175|0
1653377320000|2022-05-24 07:28:40|6178.59|6178.59|6178.59|6178.59|6178.59|6178.59|6178.59|6178.59|0
1653377330000|2022-05-24 07:28:50|6175.51|6175.51|6174.99|6174.99|6175.51|6175.51|6174.99|6174.99|0
1653377340000|2022-05-24 07:29:00|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|0
1653377380000|2022-05-24 07:29:40|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|6181.8|0
1653377390000|2022-05-24 07:29:50|6182.06|6182.06|6185.48|6185.48|6185.48|6185.48|6182.06|6182.06|0
1653377420000|2022-05-24 07:30:20|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|0
1653377430000|2022-05-24 07:30:30|6188.17|6188.17|6187.66|6187.66|6188.17|6188.17|6187.66|6187.66|0
1653377440000|2022-05-24 07:30:40|6191.06|6191.06|6185.6|6185.6|6191.06|6191.06|6185.6|6185.6|0
1653377450000|2022-05-24 07:30:50|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|0
1653377480000|2022-05-24 07:31:20|6187.3|6187.3|6189|6189|6189|6189|6187.3|6187.3|0
1653377500000|2022-05-24 07:31:40|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|0
1653377540000|2022-05-24 07:32:20|6187.48|6187.48|6188.33|6188.33|6188.33|6188.33|6187.48|6187.48|0
1653377570000|2022-05-24 07:32:50|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|0
1653377590000|2022-05-24 07:33:10|6188.59|6188.59|6187.81|6187.81|6188.59|6188.59|6187.81|6187.81|0
1653377610000|2022-05-24 07:33:30|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|6186.83|0
1653377620000|2022-05-24 07:33:40|6187.09|6187.09|6187.35|6187.35|6187.35|6187.35|6187.09|6187.09|0
1653377630000|2022-05-24 07:33:50|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|0
1653377640000|2022-05-24 07:34:00|6188.12|6188.12|6188.38|6188.38|6188.38|6188.38|6188.12|6188.12|0
1653377650000|2022-05-24 07:34:10|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|6188.63|0
1653377670000|2022-05-24 07:34:30|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1653377690000|2022-05-24 07:34:50|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|0
1653377720000|2022-05-24 07:35:20|6192.24|6192.24|6191.05|6191.05|6192.75|6192.75|6190.2|6190.2|0
1653377740000|2022-05-24 07:35:40|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|0
1653377750000|2022-05-24 07:35:50|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1653377810000|2022-05-24 07:36:50|6185.94|6185.94|6186.71|6186.71|6186.71|6186.71|6185.94|6185.94|0
1653377830000|2022-05-24 07:37:10|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|6187.57|0
1653377840000|2022-05-24 07:37:20|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|0
1653377850000|2022-05-24 07:37:30|6185.18|6185.18|6183.47|6183.47|6185.18|6185.18|6182.62|6182.62|0
1653377870000|2022-05-24 07:37:50|6184.33|6184.33|6182.36|6182.36|6184.33|6184.33|6182.36|6182.36|0
1653377880000|2022-05-24 07:38:00|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|0
1653377890000|2022-05-24 07:38:10|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|0
1653377940000|2022-05-24 07:39:00|6181.43|6181.43|6181.17|6181.17|6181.43|6181.43|6181.17|6181.17|0
1653377950000|2022-05-24 07:39:10|6181.69|6181.69|6183.48|6183.48|6183.48|6183.48|6181.69|6181.69|0
1653377960000|2022-05-24 07:39:20|6183.99|6183.99|6183.99|6183.99|6183.99|6183.99|6183.3|6183.3|0
1653377970000|2022-05-24 07:39:30|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|0
1653378000000|2022-05-24 07:40:00|6183.01|6183.01|6183.01|6183.01|6183.01|6183.01|6183.01|6183.01|0
1653378050000|2022-05-24 07:40:50|6182.5|6182.5|6183.01|6183.01|6183.01|6183.01|6182.5|6182.5|0
1653378060000|2022-05-24 07:41:00|6186.42|6186.42|6188.12|6188.12|6188.12|6188.12|6186.42|6186.42|0
1653378070000|2022-05-24 07:41:10|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|6189.15|0
1653378120000|2022-05-24 07:42:00|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1653378160000|2022-05-24 07:42:40|6189.87|6189.87|6186.46|6186.46|6189.87|6189.87|6186.46|6186.46|0
1653378190000|2022-05-24 07:43:10|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1653378210000|2022-05-24 07:43:30|6186.33|6186.33|6184.12|6184.12|6186.33|6186.33|6184.12|6184.12|0
1653378240000|2022-05-24 07:44:00|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|0
1653378250000|2022-05-24 07:44:10|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1653378260000|2022-05-24 07:44:20|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1653378290000|2022-05-24 07:44:50|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|6182.71|0
1653378320000|2022-05-24 07:45:20|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|6181.94|0
1653378340000|2022-05-24 07:45:40|6180.23|6180.23|6179.12|6179.12|6181.09|6181.09|6179.12|6179.12|0
1653378360000|2022-05-24 07:46:00|6178.27|6178.27|6177.42|6177.42|6178.27|6178.27|6177.42|6177.42|0
1653378400000|2022-05-24 07:46:40|6178.27|6178.27|6179.12|6179.12|6179.12|6179.12|6178.27|6178.27|0
1653378410000|2022-05-24 07:46:50|6177.58|6177.58|6177.32|6177.32|6177.58|6177.58|6177.32|6177.32|0
1653378420000|2022-05-24 07:47:00|6176.55|6176.55|6177.06|6177.06|6177.06|6177.06|6176.55|6176.55|0
1653378440000|2022-05-24 07:47:20|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|0
1653378450000|2022-05-24 07:47:30|6180.14|6180.14|6181.59|6181.59|6183.09|6183.09|6180.14|6180.14|0
1653378460000|2022-05-24 07:47:40|6182.44|6182.44|6182.11|6182.11|6182.96|6182.96|6182.11|6182.11|0
1653378470000|2022-05-24 07:47:50|6180.57|6180.57|6183.12|6183.12|6183.12|6183.12|6180.57|6180.57|0
1653378520000|2022-05-24 07:48:40|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|0
1653378530000|2022-05-24 07:48:50|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1653378550000|2022-05-24 07:49:10|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|0
1653378590000|2022-05-24 07:49:50|6186.46|6186.46|6185.09|6185.09|6186.46|6186.46|6185.09|6185.09|0
1653378660000|2022-05-24 07:51:00|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|6182.54|0
1653378690000|2022-05-24 07:51:30|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|0
1653378700000|2022-05-24 07:51:40|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|0
1653378720000|2022-05-24 07:52:00|6184.5|6184.5|6186.59|6186.59|6186.59|6186.59|6184.5|6184.5|0
1653378730000|2022-05-24 07:52:10|6186.08|6186.08|6184.38|6184.38|6186.08|6186.08|6184.38|6184.38|0
1653378750000|2022-05-24 07:52:30|6185.66|6185.66|6187.03|6187.03|6187.03|6187.03|6185.66|6185.66|0
1653378840000|2022-05-24 07:54:00|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|0
1653378850000|2022-05-24 07:54:10|6187.03|6187.03|6188.73|6188.73|6188.73|6188.73|6187.03|6187.03|0
1653378870000|2022-05-24 07:54:30|6190.7|6190.7|6192.66|6192.66|6192.66|6192.66|6190.7|6190.7|0
1653378900000|2022-05-24 07:55:00|6194.36|6194.36|6195.21|6195.21|6195.21|6195.21|6194.36|6194.36|0
1653378930000|2022-05-24 07:55:30|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|0
1653378940000|2022-05-24 07:55:40|6193.51|6193.51|6194.62|6194.62|6195.39|6195.39|6193.51|6193.51|0
1653378960000|2022-05-24 07:56:00|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|0
1653379000000|2022-05-24 07:56:40|6196.87|6196.87|6197.56|6197.56|6197.56|6197.56|6196.87|6196.87|0
1653379020000|2022-05-24 07:57:00|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1653379110000|2022-05-24 07:58:30|6200.23|6200.23|6204.33|6204.33|6204.33|6204.33|6200.23|6200.23|0
1653379120000|2022-05-24 07:58:40|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|0
1653379140000|2022-05-24 07:59:00|6204.67|6204.67|6204.71|6204.71|6204.71|6204.71|6203.68|6203.68|0
1653379180000|2022-05-24 07:59:40|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|6205.41|0
1653379190000|2022-05-24 07:59:50|6205.92|6205.92|6205.07|6205.07|6205.92|6205.92|6205.07|6205.07|0
1653379230000|2022-05-24 08:00:30|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|6206.77|0
1653379240000|2022-05-24 08:00:40|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|0
1653379300000|2022-05-24 08:01:40|6206|6206|6205.75|6205.75|6206|6206|6205.75|6205.75|0
1653379310000|2022-05-24 08:01:50|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|0
1653379380000|2022-05-24 08:03:00|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1653379390000|2022-05-24 08:03:10|6208.64|6208.64|6208.64|6208.64|6208.64|6208.64|6208.64|6208.64|0
1653379410000|2022-05-24 08:03:30|6207.78|6207.78|6208.64|6208.64|6208.64|6208.64|6207.78|6207.78|0
1653379460000|2022-05-24 08:04:20|6208.38|6208.38|6207.86|6207.86|6208.38|6208.38|6207.86|6207.86|0
1653379490000|2022-05-24 08:04:50|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|0
1653379500000|2022-05-24 08:05:00|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1653379520000|2022-05-24 08:05:20|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|0
1653379550000|2022-05-24 08:05:50|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1653379580000|2022-05-24 08:06:20|6211.45|6211.45|6213.15|6213.15|6213.15|6213.15|6209.74|6209.74|0
1653379590000|2022-05-24 08:06:30|6211.45|6211.45|6212.3|6212.3|6212.3|6212.3|6211.45|6211.45|0
1653379620000|2022-05-24 08:07:00|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|6212.98|0
1653379650000|2022-05-24 08:07:30|6214.35|6214.35|6214.35|6214.35|6214.35|6214.35|6214.35|6214.35|0
1653379660000|2022-05-24 08:07:40|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|6212.65|0
1653379680000|2022-05-24 08:08:00|6213.5|6213.5|6216.45|6216.45|6217.43|6217.43|6213.5|6213.5|0
1653379690000|2022-05-24 08:08:10|6215.6|6215.6|6214.74|6214.74|6215.6|6215.6|6214.74|6214.74|0
1653379710000|2022-05-24 08:08:30|6213.72|6213.72|6214.57|6214.57|6214.57|6214.57|6213.72|6213.72|0
1653379770000|2022-05-24 08:09:30|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|6217.12|0
1653379790000|2022-05-24 08:09:50|6216.14|6216.14|6216.14|6216.14|6216.14|6216.14|6216.14|6216.14|0
1653379810000|2022-05-24 08:10:10|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|0
1653379980000|2022-05-24 08:13:00|6216.14|6216.14|6214.3|6214.3|6216.14|6216.14|6214.3|6214.3|0
1653379990000|2022-05-24 08:13:10|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|0
1653380000000|2022-05-24 08:13:20|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1653380090000|2022-05-24 08:14:50|6214.13|6214.13|6214.72|6214.72|6214.72|6214.72|6213.87|6213.87|0
1653380130000|2022-05-24 08:15:30|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|6213.18|0
1653380210000|2022-05-24 08:16:50|6213.7|6213.7|6214.98|6214.98|6214.98|6214.98|6213.7|6213.7|0
1653380220000|2022-05-24 08:17:00|6216.01|6216.01|6216.01|6216.01|6216.01|6216.01|6216.01|6216.01|0
1653380240000|2022-05-24 08:17:20|6216.86|6216.86|6216.86|6216.86|6216.86|6216.86|6216.86|6216.86|0
1653380250000|2022-05-24 08:17:30|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1653380290000|2022-05-24 08:18:10|6214.46|6214.46|6216.17|6216.17|6216.17|6216.17|6214.46|6214.46|0
1653380370000|2022-05-24 08:19:30|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|6216.94|0
1653380410000|2022-05-24 08:20:10|6215.24|6215.24|6214.38|6214.38|6215.24|6215.24|6214.38|6214.38|0
1653380420000|2022-05-24 08:20:20|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|6213.53|0
1653380470000|2022-05-24 08:21:10|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|6215.24|0
1653380490000|2022-05-24 08:21:30|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|6216.09|0
1653380500000|2022-05-24 08:21:40|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|6216.77|0
1653380520000|2022-05-24 08:22:00|6216|6216|6216|6216|6216|6216|6216|6216|0
1653380610000|2022-05-24 08:23:30|6215.15|6215.15|6216|6216|6216|6216|6215.15|6215.15|0
1653380630000|2022-05-24 08:23:50|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|0
1653380640000|2022-05-24 08:24:00|6216|6216|6216|6216|6216|6216|6216|6216|0
1653380700000|2022-05-24 08:25:00|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1653380780000|2022-05-24 08:26:20|6216.17|6216.17|6213.61|6213.61|6216.17|6216.17|6213.61|6213.61|0
1653380790000|2022-05-24 08:26:30|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1653380810000|2022-05-24 08:26:50|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|6213.74|0
1653380820000|2022-05-24 08:27:00|6214.44|6214.44|6213.74|6213.74|6214.44|6214.44|6213.74|6213.74|0
1653380880000|2022-05-24 08:28:00|6213.23|6213.23|6206.05|6206.05|6213.23|6213.23|6206.05|6206.05|0
1653380910000|2022-05-24 08:28:30|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|6208.02|0
1653380920000|2022-05-24 08:28:40|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|0
1653380980000|2022-05-24 08:29:40|6209.02|6209.02|6210.13|6210.13|6210.13|6210.13|6209.02|6209.02|0
1653381000000|2022-05-24 08:30:00|6210.64|6210.64|6211.63|6211.63|6212.65|6212.65|6210.64|6210.64|0
1653381010000|2022-05-24 08:30:10|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|0
1653381080000|2022-05-24 08:31:20|6211.58|6211.58|6211.5|6211.5|6213.55|6213.55|6211.5|6211.5|0
1653381100000|2022-05-24 08:31:40|6213.38|6213.38|6210.99|6210.99|6213.38|6213.38|6210.99|6210.99|0
1653381120000|2022-05-24 08:32:00|6212.96|6212.96|6213.81|6213.81|6213.81|6213.81|6212.96|6212.96|0
1653381140000|2022-05-24 08:32:20|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|6211.85|0
1653381180000|2022-05-24 08:33:00|6213.38|6213.38|6213.9|6213.9|6213.9|6213.9|6213.38|6213.38|0
1653381190000|2022-05-24 08:33:10|6214.92|6214.92|6214.92|6214.92|6214.92|6214.92|6214.92|6214.92|0
1653381210000|2022-05-24 08:33:30|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1653381220000|2022-05-24 08:33:40|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|0
1653381280000|2022-05-24 08:34:40|6211.81|6211.81|6207.87|6207.87|6211.81|6211.81|6207.17|6207.17|0
1653381300000|2022-05-24 08:35:00|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|0
1653381310000|2022-05-24 08:35:10|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|6209.36|0
1653381320000|2022-05-24 08:35:20|6208.34|6208.34|6208.51|6208.51|6208.51|6208.51|6208|6208|0
1653381340000|2022-05-24 08:35:40|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|6212.77|0
1653381350000|2022-05-24 08:35:50|6212.25|6212.25|6211.4|6211.4|6212.25|6212.25|6211.4|6211.4|0
1653381370000|2022-05-24 08:36:10|6211.91|6211.91|6210.04|6210.04|6211.91|6211.91|6210.04|6210.04|0
1653381390000|2022-05-24 08:36:30|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|6209.19|0
1653381440000|2022-05-24 08:37:20|6208.16|6208.16|6198.94|6198.94|6208.16|6208.16|6192.27|6192.27|0
1653381450000|2022-05-24 08:37:30|6200.99|6200.99|6200.47|6200.47|6200.99|6200.99|6200.47|6200.47|0
1653381480000|2022-05-24 08:38:00|6202.01|6202.01|6202.52|6202.52|6202.52|6202.52|6202.01|6202.01|0
1653381490000|2022-05-24 08:38:10|6201.54|6201.54|6201.54|6201.54|6201.54|6201.54|6201.54|6201.54|0
1653381500000|2022-05-24 08:38:20|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1653381510000|2022-05-24 08:38:30|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|0
1653381530000|2022-05-24 08:38:50|6203.76|6203.76|6204.45|6204.45|6204.45|6204.45|6203.76|6203.76|0
1653381540000|2022-05-24 08:39:00|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1653381550000|2022-05-24 08:39:10|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|6206.15|0
1653381560000|2022-05-24 08:39:20|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1653381590000|2022-05-24 08:39:50|6203.76|6203.76|6203.76|6203.76|6203.76|6203.76|6203.76|6203.76|0
1653381610000|2022-05-24 08:40:10|6206.32|6206.32|6206.83|6206.83|6206.83|6206.83|6206.32|6206.32|0
1653381660000|2022-05-24 08:41:00|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|0
1653381670000|2022-05-24 08:41:10|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1653381700000|2022-05-24 08:41:40|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|6206.57|0
1653381720000|2022-05-24 08:42:00|6207.6|6207.6|6206.75|6206.75|6207.6|6207.6|6206.75|6206.75|0
1653381780000|2022-05-24 08:43:00|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1653381860000|2022-05-24 08:44:20|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|0
1653381900000|2022-05-24 08:45:00|6207.86|6207.86|6207.01|6207.01|6207.86|6207.86|6207.01|6207.01|0
1653381910000|2022-05-24 08:45:10|6206.16|6206.16|6205.31|6205.31|6206.16|6206.16|6205.31|6205.31|0
1653382000000|2022-05-24 08:46:40|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|0
1653382030000|2022-05-24 08:47:10|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1653382060000|2022-05-24 08:47:40|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|6208.72|0
1653382070000|2022-05-24 08:47:50|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1653382180000|2022-05-24 08:49:40|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|6211.27|0
1653382200000|2022-05-24 08:50:00|6210.42|6210.42|6208.46|6208.46|6210.42|6210.42|6208.46|6208.46|0
1653382210000|2022-05-24 08:50:10|6209.31|6209.31|6210.7|6210.7|6210.7|6210.7|6209.31|6209.31|0
1653382230000|2022-05-24 08:50:30|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1653382240000|2022-05-24 08:50:40|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1653382360000|2022-05-24 08:52:40|6212.4|6212.4|6211.55|6211.55|6213.26|6213.26|6211.55|6211.55|0
1653382380000|2022-05-24 08:53:00|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|6209.85|0
1653382470000|2022-05-24 08:54:30|6207.3|6207.3|6206.31|6206.31|6207.3|6207.3|6206.31|6206.31|0
1653382490000|2022-05-24 08:54:50|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|0
1653382520000|2022-05-24 08:55:20|6208.79|6208.79|6209.64|6209.64|6209.64|6209.64|6208.79|6208.79|0
1653382530000|2022-05-24 08:55:30|6208.79|6208.79|6209.64|6209.64|6209.64|6209.64|6208.79|6208.79|0
1653382540000|2022-05-24 08:55:40|6210.62|6210.62|6211.6|6211.6|6211.6|6211.6|6210.62|6210.62|0
1653382560000|2022-05-24 08:56:00|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|0
1653382570000|2022-05-24 08:56:10|6214.85|6214.85|6215.37|6215.37|6215.37|6215.37|6214.85|6214.85|0
1653382630000|2022-05-24 08:57:10|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|0
1653382680000|2022-05-24 08:58:00|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|0
1653382710000|2022-05-24 08:58:30|6214.51|6214.51|6214.51|6214.51|6214.51|6214.51|6214.51|6214.51|0
1653382720000|2022-05-24 08:58:40|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|0
1653382750000|2022-05-24 08:59:10|6217.07|6217.07|6217.07|6217.07|6217.92|6217.92|6217.07|6217.07|0
1653382760000|2022-05-24 08:59:20|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|6218.09|0
1653382830000|2022-05-24 09:00:30|6217.24|6217.24|6218.09|6218.09|6218.09|6218.09|6217.24|6217.24|0
1653382840000|2022-05-24 09:00:40|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|6218.87|0
1653382850000|2022-05-24 09:00:50|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|6218.01|0
1653382860000|2022-05-24 09:01:00|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|6215.45|0
1653382880000|2022-05-24 09:01:20|6214.43|6214.43|6215.28|6215.28|6215.28|6215.28|6214.43|6214.43|0
1653382950000|2022-05-24 09:02:30|6213.23|6213.23|6213.23|6213.23|6213.23|6213.23|6213.23|6213.23|0
1653382960000|2022-05-24 09:02:40|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|6214.21|0
1653383000000|2022-05-24 09:03:20|6213.23|6213.23|6213.23|6213.23|6213.23|6213.23|6213.23|6213.23|0
1653383020000|2022-05-24 09:03:40|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1653383030000|2022-05-24 09:03:50|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|0
1653383040000|2022-05-24 09:04:00|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|0
1653383100000|2022-05-24 09:05:00|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|6211.69|0
1653383120000|2022-05-24 09:05:20|6210.84|6210.84|6209.86|6209.86|6210.84|6210.84|6209.86|6209.86|0
1653383140000|2022-05-24 09:05:40|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|6208.16|0
1653383150000|2022-05-24 09:05:50|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|0
1653383180000|2022-05-24 09:06:20|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|6204.75|0
1653383220000|2022-05-24 09:07:00|6203.77|6203.77|6203.09|6203.09|6203.77|6203.77|6203.09|6203.09|0
1653383240000|2022-05-24 09:07:20|6200.52|6200.52|6200.52|6200.52|6200.52|6200.52|6200.52|6200.52|0
1653383380000|2022-05-24 09:09:40|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|0
1653383460000|2022-05-24 09:11:00|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|6202.2|0
1653383520000|2022-05-24 09:12:00|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|6202.9|0
1653383540000|2022-05-24 09:12:20|6202.39|6202.39|6200.85|6200.85|6202.39|6202.39|6200.85|6200.85|0
1653383560000|2022-05-24 09:12:40|6201.7|6201.7|6202.55|6202.55|6202.55|6202.55|6200|6200|0
1653383570000|2022-05-24 09:12:50|6204.6|6204.6|6205.12|6205.12|6205.12|6205.12|6204.6|6204.6|0
1653383600000|2022-05-24 09:13:20|6205.63|6205.63|6206.48|6206.48|6206.48|6206.48|6205.63|6205.63|0
1653383610000|2022-05-24 09:13:30|6205.97|6205.97|6206.82|6206.82|6206.82|6206.82|6205.97|6205.97|0
1653383620000|2022-05-24 09:13:40|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|0
1653383630000|2022-05-24 09:13:50|6206.77|6206.77|6207.03|6207.03|6207.03|6207.03|6206.52|6206.52|0
1653383640000|2022-05-24 09:14:00|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|6207.29|0
1653383700000|2022-05-24 09:15:00|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1653383710000|2022-05-24 09:15:10|6206.44|6206.44|6206.44|6206.44|6206.44|6206.44|6206.44|6206.44|0
1653383770000|2022-05-24 09:16:10|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|0
1653383820000|2022-05-24 09:17:00|6206.78|6206.78|6205.24|6205.24|6206.78|6206.78|6205.24|6205.24|0
1653383870000|2022-05-24 09:17:50|6207.79|6207.79|6210.35|6210.35|6210.35|6210.35|6207.79|6207.79|0
1653383910000|2022-05-24 09:18:30|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|0
1653383920000|2022-05-24 09:18:40|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|0
1653383980000|2022-05-24 09:19:40|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|0
1653383990000|2022-05-24 09:19:50|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|0
1653384000000|2022-05-24 09:20:00|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1653384030000|2022-05-24 09:20:30|6208.05|6208.05|6207.54|6207.54|6208.05|6208.05|6207.54|6207.54|0
1653384070000|2022-05-24 09:21:10|6206|6206|6204.45|6204.45|6206|6206|6204.3|6204.3|0
1653384080000|2022-05-24 09:21:20|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|6205.3|0
1653384110000|2022-05-24 09:21:50|6206.84|6206.84|6207.35|6207.35|6207.35|6207.35|6206.84|6206.84|0
1653384120000|2022-05-24 09:22:00|6208.21|6208.21|6209.06|6209.06|6209.06|6209.06|6208.21|6208.21|0
1653384130000|2022-05-24 09:22:10|6208.21|6208.21|6207.87|6207.87|6208.72|6208.72|6207.87|6207.87|0
1653384160000|2022-05-24 09:22:40|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1653384170000|2022-05-24 09:22:50|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|6206.5|0
1653384180000|2022-05-24 09:23:00|6205.65|6205.65|6204.8|6204.8|6205.65|6205.65|6204.8|6204.8|0
1653384240000|2022-05-24 09:24:00|6205.31|6205.31|6205.83|6205.83|6206.34|6206.34|6205.31|6205.31|0
1653384260000|2022-05-24 09:24:20|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|0
1653384290000|2022-05-24 09:24:50|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|0
1653384340000|2022-05-24 09:25:40|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1653384370000|2022-05-24 09:26:10|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|6207.02|0
1653384430000|2022-05-24 09:27:10|6210.37|6210.37|6211.14|6211.14|6211.39|6211.39|6210.37|6210.37|0
1653384450000|2022-05-24 09:27:30|6210.36|6210.36|6210.96|6210.96|6210.96|6210.96|6210.11|6210.11|0
1653384460000|2022-05-24 09:27:40|6210.44|6210.44|6208.39|6208.39|6210.44|6210.44|6208.39|6208.39|0
1653384470000|2022-05-24 09:27:50|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|6206.69|0
1653384490000|2022-05-24 09:28:10|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|0
1653384500000|2022-05-24 09:28:20|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|0
1653384550000|2022-05-24 09:29:10|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1653384600000|2022-05-24 09:30:00|6209.24|6209.24|6208.39|6208.39|6209.24|6209.24|6208.39|6208.39|0
1653384840000|2022-05-24 09:34:00|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1653384850000|2022-05-24 09:34:10|6210.95|6210.95|6211.8|6211.8|6211.8|6211.8|6210.95|6210.95|0
1653384860000|2022-05-24 09:34:20|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1653384890000|2022-05-24 09:34:50|6212.27|6212.27|6213.25|6213.25|6213.25|6213.25|6212.27|6212.27|0
1653384900000|2022-05-24 09:35:00|6214.1|6214.1|6213.25|6213.25|6214.1|6214.1|6213.25|6213.25|0
1653384930000|2022-05-24 09:35:30|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|6214.95|0
1653384960000|2022-05-24 09:36:00|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|6213.97|0
1653385060000|2022-05-24 09:37:40|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|6213.45|0
1653385130000|2022-05-24 09:38:50|6211.75|6211.75|6212.6|6212.6|6212.6|6212.6|6211.75|6211.75|0
1653385200000|2022-05-24 09:40:00|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|0
1653385220000|2022-05-24 09:40:20|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1653385230000|2022-05-24 09:40:30|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|6214.17|0
1653385250000|2022-05-24 09:40:50|6212.47|6212.47|6212.47|6212.47|6212.47|6212.47|6212.47|6212.47|0
1653385260000|2022-05-24 09:41:00|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|6211.62|0
1653385280000|2022-05-24 09:41:20|6209.92|6209.92|6211.62|6211.62|6211.62|6211.62|6209.92|6209.92|0
1653385290000|2022-05-24 09:41:30|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|6209.92|0
1653385300000|2022-05-24 09:41:40|6209.66|6209.66|6212.22|6212.22|6212.22|6212.22|6209.66|6209.66|0
1653385370000|2022-05-24 09:42:50|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|0
1653385380000|2022-05-24 09:43:00|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|0
1653385420000|2022-05-24 09:43:40|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|6213.93|0
1653385430000|2022-05-24 09:43:50|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|6213.07|0
1653385470000|2022-05-24 09:44:30|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|6212.22|0
1653385500000|2022-05-24 09:45:00|6210.17|6210.17|6209.66|6209.66|6210.17|6210.17|6209.66|6209.66|0
1653385530000|2022-05-24 09:45:30|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1653385550000|2022-05-24 09:45:50|6210|6210|6210|6210|6210|6210|6210|6210|0
1653385570000|2022-05-24 09:46:10|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1653385640000|2022-05-24 09:47:20|6213.4|6213.4|6215.11|6215.11|6215.11|6215.11|6213.4|6213.4|0
1653385650000|2022-05-24 09:47:30|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|0
1653385670000|2022-05-24 09:47:50|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|6212.2|0
1653385710000|2022-05-24 09:48:30|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|6210.16|0
1653385740000|2022-05-24 09:49:00|6208.79|6208.79|6208.28|6208.28|6208.79|6208.79|6208.28|6208.28|0
1653385750000|2022-05-24 09:49:10|6207.43|6207.43|6208.28|6208.28|6208.28|6208.28|6207.43|6207.43|0
1653385800000|2022-05-24 09:50:00|6206.74|6206.74|6207.59|6207.59|6207.59|6207.59|6206.74|6206.74|0
1653385820000|2022-05-24 09:50:20|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|0
1653385840000|2022-05-24 09:50:40|6207.74|6207.74|6209.45|6209.45|6209.45|6209.45|6207.74|6207.74|0
1653385860000|2022-05-24 09:51:00|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|0
1653385870000|2022-05-24 09:51:10|6209.32|6209.32|6210.17|6210.17|6210.17|6210.17|6209.32|6209.32|0
1653385900000|2022-05-24 09:51:40|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|0
1653385940000|2022-05-24 09:52:20|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|0
1653385950000|2022-05-24 09:52:30|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|0
1653386000000|2022-05-24 09:53:20|6211.19|6211.19|6212.22|6212.22|6212.22|6212.22|6211.19|6211.19|0
1653386010000|2022-05-24 09:53:30|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|6213.2|0
1653386030000|2022-05-24 09:53:50|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|6215.16|0
1653386050000|2022-05-24 09:54:10|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|0
1653386090000|2022-05-24 09:54:50|6216.19|6216.19|6216.71|6216.71|6216.71|6216.71|6216.19|6216.19|0
1653386310000|2022-05-24 09:58:30|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|6215.68|0
1653386330000|2022-05-24 09:58:50|6216.19|6216.19|6216.71|6216.71|6216.71|6216.71|6216.19|6216.19|0
1653386340000|2022-05-24 09:59:00|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|0
1653386350000|2022-05-24 09:59:10|6216.88|6216.88|6216.03|6216.03|6216.88|6216.88|6215.18|6215.18|0
1653386360000|2022-05-24 09:59:20|6216.88|6216.88|6216.88|6216.88|6216.88|6216.88|6216.88|6216.88|0
1653386380000|2022-05-24 09:59:40|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|6217.73|0
1653386400000|2022-05-24 10:00:00|6215.77|6215.77|6213.93|6213.93|6215.77|6215.77|6213.08|6213.08|0
1653386410000|2022-05-24 10:00:10|6213.68|6213.68|6213.42|6213.42|6213.68|6213.68|6213.42|6213.42|0
1653386420000|2022-05-24 10:00:20|6213.16|6213.16|6212.9|6212.9|6213.16|6213.16|6212.9|6212.9|0
1653386480000|2022-05-24 10:01:20|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|0
1653386510000|2022-05-24 10:01:50|6211.2|6211.2|6211.2|6211.2|6211.2|6211.2|6211.2|6211.2|0
1653386560000|2022-05-24 10:02:40|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|0
1653386640000|2022-05-24 10:04:00|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|6211.38|0
1653386680000|2022-05-24 10:04:40|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|6210.53|0
1653386740000|2022-05-24 10:05:40|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|6209.55|0
1653386750000|2022-05-24 10:05:50|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|6207.85|0
1653386770000|2022-05-24 10:06:10|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|0
1653386820000|2022-05-24 10:07:00|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|0
1653386850000|2022-05-24 10:07:30|6207.33|6207.33|6207.47|6207.47|6207.47|6207.47|6206.48|6206.48|0
1653386860000|2022-05-24 10:07:40|6206.95|6206.95|6204.99|6204.99|6206.95|6206.95|6204.99|6204.99|0
1653386870000|2022-05-24 10:07:50|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|0
1653386880000|2022-05-24 10:08:00|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|6204.99|0
1653386980000|2022-05-24 10:09:40|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|0
1653387120000|2022-05-24 10:12:00|6204.99|6204.99|6203.96|6203.96|6204.99|6204.99|6203.96|6203.96|0
1653387190000|2022-05-24 10:13:10|6204.95|6204.95|6207.16|6207.16|6207.16|6207.16|6204.95|6204.95|0
1653387220000|2022-05-24 10:13:40|6206.18|6206.18|6206.69|6206.69|6206.69|6206.69|6206.18|6206.18|0
1653387300000|2022-05-24 10:15:00|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1653387310000|2022-05-24 10:15:10|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|6208.14|0
1653387330000|2022-05-24 10:15:30|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|6206.18|0
1653387340000|2022-05-24 10:15:40|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|0
1653387400000|2022-05-24 10:16:40|6204.98|6204.98|6204.98|6204.98|6204.98|6204.98|6204.98|6204.98|0
1653387480000|2022-05-24 10:18:00|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|6204.28|0
1653387500000|2022-05-24 10:18:20|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|0
1653387510000|2022-05-24 10:18:30|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|6205.98|0
1653387520000|2022-05-24 10:18:40|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|0
1653387550000|2022-05-24 10:19:10|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|6207.69|0
1653387560000|2022-05-24 10:19:20|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|0
1653387610000|2022-05-24 10:20:10|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|6209.39|0
1653387660000|2022-05-24 10:21:00|6210.42|6210.42|6210.16|6210.16|6210.42|6210.42|6210.16|6210.16|0
1653387670000|2022-05-24 10:21:10|6211.01|6211.01|6212.72|6212.72|6212.72|6212.72|6211.01|6211.01|0
1653387690000|2022-05-24 10:21:30|6212.2|6212.2|6211.94|6211.94|6212.2|6212.2|6211.94|6211.94|0
1653387700000|2022-05-24 10:21:40|6210.24|6210.24|6210.94|6210.94|6210.94|6210.94|6210.24|6210.24|0
1653387720000|2022-05-24 10:22:00|6212.64|6212.64|6213.93|6213.93|6213.93|6213.93|6212.64|6212.64|0
1653387770000|2022-05-24 10:22:50|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|6214.91|0
1653387870000|2022-05-24 10:24:30|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|0
1653387920000|2022-05-24 10:25:20|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1653387950000|2022-05-24 10:25:50|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|0
1653387970000|2022-05-24 10:26:10|6213.82|6213.82|6213.04|6213.04|6213.82|6213.82|6213.04|6213.04|0
1653388010000|2022-05-24 10:26:50|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1653388020000|2022-05-24 10:27:00|6214.41|6214.41|6214.75|6214.75|6215.26|6215.26|6214.41|6214.41|0
1653388130000|2022-05-24 10:28:50|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1653388230000|2022-05-24 10:30:30|6216.58|6216.58|6217.43|6217.43|6217.43|6217.43|6216.58|6216.58|0
1653388240000|2022-05-24 10:30:40|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|0
1653388260000|2022-05-24 10:31:00|6217.43|6217.43|6218.28|6218.28|6218.28|6218.28|6217.43|6217.43|0
1653388380000|2022-05-24 10:33:00|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|6216.58|0
1653388400000|2022-05-24 10:33:20|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|6214.61|0
1653388440000|2022-05-24 10:34:00|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|0
1653388500000|2022-05-24 10:35:00|6213.76|6213.76|6214.75|6214.75|6214.75|6214.75|6213.76|6213.76|0
1653388570000|2022-05-24 10:36:10|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|6213.04|0
1653388600000|2022-05-24 10:36:40|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|6213.89|0
1653388650000|2022-05-24 10:37:30|6212.36|6212.36|6213.72|6213.72|6213.72|6213.72|6212.36|6212.36|0
1653388670000|2022-05-24 10:37:50|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|0
1653388690000|2022-05-24 10:38:10|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1653388740000|2022-05-24 10:39:00|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|0
1653388750000|2022-05-24 10:39:10|6211.84|6211.84|6213.38|6213.38|6213.38|6213.38|6211.84|6211.84|0
1653388760000|2022-05-24 10:39:20|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|6212.53|0
1653388910000|2022-05-24 10:41:50|6211.68|6211.68|6210.7|6210.7|6211.68|6211.68|6210.7|6210.7|0
1653388920000|2022-05-24 10:42:00|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|0
1653388960000|2022-05-24 10:42:40|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|0
1653388970000|2022-05-24 10:42:50|6207.19|6207.19|6206.34|6206.34|6207.19|6207.19|6206.34|6206.34|0
1653388980000|2022-05-24 10:43:00|6207.88|6207.88|6207.88|6207.88|6208.39|6208.39|6206.86|6206.86|0
1653389010000|2022-05-24 10:43:30|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|6208.73|0
1653389070000|2022-05-24 10:44:30|6209.25|6209.25|6211.21|6211.21|6211.21|6211.21|6209.25|6209.25|0
1653389100000|2022-05-24 10:45:00|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1653389130000|2022-05-24 10:45:30|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|6213.43|0
1653389280000|2022-05-24 10:48:00|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|0
1653389410000|2022-05-24 10:50:10|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|6215.26|0
1653389430000|2022-05-24 10:50:30|6216.11|6216.11|6215.26|6215.26|6216.11|6216.11|6215.26|6215.26|0
1653389440000|2022-05-24 10:50:40|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|6214.41|0
1653389460000|2022-05-24 10:51:00|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|6213.56|0
1653389510000|2022-05-24 10:51:50|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|6214.54|0
1653389560000|2022-05-24 10:52:40|6213.69|6213.69|6212.84|6212.84|6213.69|6213.69|6212.84|6212.84|0
1653389570000|2022-05-24 10:52:50|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|6214.38|0
1653389580000|2022-05-24 10:53:00|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6215.57|6215.57|0
1653389610000|2022-05-24 10:53:30|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|0
1653389650000|2022-05-24 10:54:10|6213.39|6213.39|6213.39|6213.39|6213.39|6213.39|6213.39|6213.39|0
1653389770000|2022-05-24 10:56:10|6213.14|6213.14|6212.11|6212.11|6213.14|6213.14|6212.11|6212.11|0
1653389780000|2022-05-24 10:56:20|6213.14|6213.14|6213.14|6213.14|6213.14|6213.14|6213.14|6213.14|0
1653389810000|2022-05-24 10:56:50|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|6215.69|0
1653389820000|2022-05-24 10:57:00|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1653389830000|2022-05-24 10:57:10|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|6213.99|0
1653390120000|2022-05-24 11:02:00|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|6214.97|0
1653390130000|2022-05-24 11:02:10|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|0
1653390160000|2022-05-24 11:02:40|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|6217.53|0
1653390180000|2022-05-24 11:03:00|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|6218.51|0
1653390230000|2022-05-24 11:03:50|6219.49|6219.49|6219.49|6219.49|6219.49|6219.49|6219.49|6219.49|0
1653390280000|2022-05-24 11:04:40|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|6218.81|0
1653390350000|2022-05-24 11:05:50|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|6217.82|0
1653390420000|2022-05-24 11:07:00|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|6219.87|0
1653390440000|2022-05-24 11:07:20|6220.13|6220.13|6219.11|6219.11|6220.13|6220.13|6219.11|6219.11|0
1653390450000|2022-05-24 11:07:30|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1653390460000|2022-05-24 11:07:40|6220.04|6220.04|6224.47|6224.47|6224.47|6224.47|6220.04|6220.04|0
1653390480000|2022-05-24 11:08:00|6226.17|6226.17|6224.47|6224.47|6226.17|6226.17|6223.62|6223.62|0
1653390500000|2022-05-24 11:08:20|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|0
1653390510000|2022-05-24 11:08:30|6225.15|6225.15|6224.45|6224.45|6225.15|6225.15|6224.45|6224.45|0
1653390520000|2022-05-24 11:08:40|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1653390530000|2022-05-24 11:08:50|6224.45|6224.45|6225.15|6225.15|6225.15|6225.15|6224.45|6224.45|0
1653390540000|2022-05-24 11:09:00|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|6224.16|0
1653390550000|2022-05-24 11:09:10|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1653390690000|2022-05-24 11:11:30|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|6224.63|0
1653390700000|2022-05-24 11:11:40|6223.78|6223.78|6225.48|6225.48|6225.48|6225.48|6223.78|6223.78|0
1653390730000|2022-05-24 11:12:10|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1653390770000|2022-05-24 11:12:50|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|6226.34|0
1653390840000|2022-05-24 11:14:00|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|6227.19|0
1653390870000|2022-05-24 11:14:30|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|6227.44|0
1653390880000|2022-05-24 11:14:40|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|6226.46|0
1653390920000|2022-05-24 11:15:20|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|0
1653390960000|2022-05-24 11:16:00|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1653391010000|2022-05-24 11:16:50|6227.44|6227.44|6228.3|6228.3|6228.3|6228.3|6227.44|6227.44|0
1653391150000|2022-05-24 11:19:10|6229.32|6229.32|6229.83|6229.83|6229.83|6229.83|6229.32|6229.32|0
1653391180000|2022-05-24 11:19:40|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|6230.82|0
1653391280000|2022-05-24 11:21:20|6231.84|6231.84|6232.87|6232.87|6232.87|6232.87|6231.84|6231.84|0
1653391300000|2022-05-24 11:21:40|6233.38|6233.38|6232.61|6232.61|6233.38|6233.38|6232.61|6232.61|0
1653391310000|2022-05-24 11:21:50|6230.91|6230.91|6230.05|6230.05|6230.91|6230.91|6230.05|6230.05|0
1653391320000|2022-05-24 11:22:00|6229.2|6229.2|6228.22|6228.22|6229.2|6229.2|6228.22|6228.22|0
1653391330000|2022-05-24 11:22:10|6226.52|6226.52|6225.54|6225.54|6226.52|6226.52|6225.54|6225.54|0
1653391340000|2022-05-24 11:22:20|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|0
1653391350000|2022-05-24 11:22:30|6225.4|6225.4|6225.4|6225.4|6225.4|6225.4|6225.4|6225.4|0
1653391400000|2022-05-24 11:23:20|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|0
1653391430000|2022-05-24 11:23:50|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|0
1653391440000|2022-05-24 11:24:00|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|6223.16|0
1653391500000|2022-05-24 11:25:00|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|6224.14|0
1653391530000|2022-05-24 11:25:30|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|6224.65|0
1653391600000|2022-05-24 11:26:40|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|0
1653391620000|2022-05-24 11:27:00|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|0
1653391680000|2022-05-24 11:28:00|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|6222.09|0
1653391720000|2022-05-24 11:28:40|6220.39|6220.39|6217.83|6217.83|6220.39|6220.39|6217.83|6217.83|0
1653391730000|2022-05-24 11:28:50|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|6217.32|0
1653391740000|2022-05-24 11:29:00|6216.34|6216.34|6215.49|6215.49|6216.34|6216.34|6214.64|6214.64|0
1653391750000|2022-05-24 11:29:10|6217.19|6217.19|6216.34|6216.34|6217.19|6217.19|6216.34|6216.34|0
1653391770000|2022-05-24 11:29:30|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|6217.19|0
1653391800000|2022-05-24 11:30:00|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|6217.7|0
1653391840000|2022-05-24 11:30:40|6216|6216|6216|6216|6216|6216|6216|6216|0
1653391850000|2022-05-24 11:30:50|6216.98|6216.98|6216.98|6216.98|6216.98|6216.98|6216.98|6216.98|0
1653391920000|2022-05-24 11:32:00|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|6216.13|0
1653391960000|2022-05-24 11:32:40|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|6215.15|0
1653392000000|2022-05-24 11:33:20|6216.13|6216.13|6215.28|6215.28|6216.13|6216.13|6215.28|6215.28|0
1653392010000|2022-05-24 11:33:30|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1653392020000|2022-05-24 11:33:40|6216.13|6216.13|6216.98|6216.98|6216.98|6216.98|6216.13|6216.13|0
1653392080000|2022-05-24 11:34:40|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|6215.28|0
1653392090000|2022-05-24 11:34:50|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|6214.43|0
1653392170000|2022-05-24 11:36:10|6215.41|6215.41|6216.39|6216.39|6216.39|6216.39|6215.41|6215.41|0
1653392200000|2022-05-24 11:36:40|6212.99|6212.99|6212.99|6212.99|6212.99|6212.99|6212.99|6212.99|0
1653392230000|2022-05-24 11:37:10|6212.01|6212.01|6212.6|6212.6|6212.86|6212.86|6212.01|6212.01|0
1653392250000|2022-05-24 11:37:30|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|0
1653392270000|2022-05-24 11:37:50|6210.05|6210.05|6207.49|6207.49|6210.05|6210.05|6207.49|6207.49|0
1653392280000|2022-05-24 11:38:00|6205.53|6205.53|6203.14|6203.14|6205.53|6205.53|6202.88|6202.88|0
1653392290000|2022-05-24 11:38:10|6203.99|6203.99|6204.84|6204.84|6204.84|6204.84|6203.99|6203.99|0
1653392350000|2022-05-24 11:39:10|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|6203.99|0
1653392450000|2022-05-24 11:40:50|6204.5|6204.5|6205.01|6205.01|6205.01|6205.01|6204.5|6204.5|0
1653392460000|2022-05-24 11:41:00|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|6204.16|0
1653392480000|2022-05-24 11:41:20|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|6205.15|0
1653392490000|2022-05-24 11:41:30|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1653392500000|2022-05-24 11:41:40|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1653392580000|2022-05-24 11:43:00|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|6205.82|0
1653392620000|2022-05-24 11:43:40|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1653392640000|2022-05-24 11:44:00|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|0
1653392650000|2022-05-24 11:44:10|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|0
1653392660000|2022-05-24 11:44:20|6202.42|6202.42|6202.42|6202.42|6202.42|6202.42|6201.57|6201.57|0
1653392710000|2022-05-24 11:45:10|6201.57|6201.57|6200.72|6200.72|6201.57|6201.57|6200.72|6200.72|0
1653392730000|2022-05-24 11:45:30|6199.01|6199.01|6202.42|6202.42|6202.42|6202.42|6199.01|6199.01|0
1653392740000|2022-05-24 11:45:40|6203.27|6203.27|6200.72|6200.72|6203.27|6203.27|6200.72|6200.72|0
1653392800000|2022-05-24 11:46:40|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|0
1653392820000|2022-05-24 11:47:00|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|0
1653392840000|2022-05-24 11:47:20|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|0
1653392860000|2022-05-24 11:47:40|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|0
1653392870000|2022-05-24 11:47:50|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|6200.58|0
1653392880000|2022-05-24 11:48:00|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|0
1653392940000|2022-05-24 11:49:00|6200.58|6200.58|6202.55|6202.55|6202.55|6202.55|6200.58|6200.58|0
1653392960000|2022-05-24 11:49:20|6200.85|6200.85|6200.85|6200.85|6200.85|6200.85|6200.85|6200.85|0
1653393000000|2022-05-24 11:50:00|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|6199.82|0
1653393040000|2022-05-24 11:50:40|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|0
1653393060000|2022-05-24 11:51:00|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1653393110000|2022-05-24 11:51:50|6197.27|6197.27|6196.42|6196.42|6197.27|6197.27|6196.42|6196.42|0
1653393140000|2022-05-24 11:52:20|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1653393160000|2022-05-24 11:52:40|6196.42|6196.42|6195.57|6195.57|6196.42|6196.42|6195.57|6195.57|0
1653393190000|2022-05-24 11:53:10|6194.71|6194.71|6195.57|6195.57|6195.57|6195.57|6194.71|6194.71|0
1653393230000|2022-05-24 11:53:50|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|0
1653393320000|2022-05-24 11:55:20|6192.75|6192.75|6193.6|6193.6|6193.6|6193.6|6192.75|6192.75|0
1653393360000|2022-05-24 11:56:00|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|0
1653393370000|2022-05-24 11:56:10|6192.75|6192.75|6191.9|6191.9|6193.6|6193.6|6191.05|6191.05|0
1653393420000|2022-05-24 11:57:00|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|0
1653393430000|2022-05-24 11:57:10|6192.03|6192.03|6192.73|6192.73|6192.73|6192.73|6192.03|6192.03|0
1653393440000|2022-05-24 11:57:20|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1653393480000|2022-05-24 11:58:00|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|0
1653393540000|2022-05-24 11:59:00|6192.86|6192.86|6193.37|6193.37|6193.37|6193.37|6192.86|6192.86|0
1653393550000|2022-05-24 11:59:10|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|6192.52|0
1653393570000|2022-05-24 11:59:30|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|6192.78|0
1653393580000|2022-05-24 11:59:40|6191.92|6191.92|6193.59|6193.59|6193.59|6193.59|6191.92|6191.92|0
1653393590000|2022-05-24 11:59:50|6194.29|6194.29|6195.14|6195.14|6195.14|6195.14|6194.29|6194.29|0
1653393600000|2022-05-24 12:00:00|6196.12|6196.12|6195.14|6195.14|6196.12|6196.12|6195.14|6195.14|0
1653393620000|2022-05-24 12:00:20|6195.84|6195.84|6195.84|6195.84|6195.84|6195.84|6195.84|6195.84|0
1653393640000|2022-05-24 12:00:40|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|0
1653393670000|2022-05-24 12:01:10|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|0
1653393680000|2022-05-24 12:01:20|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|6196.38|0
1653393710000|2022-05-24 12:01:50|6197.23|6197.23|6197.23|6197.23|6197.23|6197.23|6195.53|6195.53|0
1653393720000|2022-05-24 12:02:00|6195.69|6195.69|6193.99|6193.99|6196.72|6196.72|6193.99|6193.99|0
1653393760000|2022-05-24 12:02:40|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|0
1653393770000|2022-05-24 12:02:50|6195.18|6195.18|6195.18|6195.18|6195.18|6195.18|6195.18|6195.18|0
1653393840000|2022-05-24 12:04:00|6197.15|6197.15|6197.15|6197.15|6198.13|6198.13|6197.15|6197.15|0
1653393860000|2022-05-24 12:04:20|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|0
1653393880000|2022-05-24 12:04:40|6199.83|6199.83|6200.34|6200.34|6200.34|6200.34|6199.83|6199.83|0
1653393900000|2022-05-24 12:05:00|6199.36|6199.36|6199.36|6199.36|6199.36|6199.36|6199.36|6199.36|0
1653393930000|2022-05-24 12:05:30|6197.66|6197.66|6198.51|6198.51|6198.51|6198.51|6197.66|6197.66|0
1653394030000|2022-05-24 12:07:10|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|0
1653394110000|2022-05-24 12:08:30|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|0
1653394210000|2022-05-24 12:10:10|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|6190.85|6190.85|0
1653394220000|2022-05-24 12:10:20|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|0
1653394230000|2022-05-24 12:10:30|6193.4|6193.4|6194.25|6194.25|6194.25|6194.25|6193.4|6193.4|0
1653394240000|2022-05-24 12:10:40|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|6193.4|0
1653394300000|2022-05-24 12:11:40|6193.66|6193.66|6193.14|6193.14|6193.66|6193.66|6193.14|6193.14|0
1653394410000|2022-05-24 12:13:30|6194|6194|6196.68|6196.68|6196.68|6196.68|6194|6194|0
1653394440000|2022-05-24 12:14:00|6197.53|6197.53|6196.68|6196.68|6198.38|6198.38|6196.68|6196.68|0
1653394510000|2022-05-24 12:15:10|6197.53|6197.53|6195.83|6195.83|6197.53|6197.53|6195.83|6195.83|0
1653394530000|2022-05-24 12:15:30|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|0
1653394550000|2022-05-24 12:15:50|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|0
1653394610000|2022-05-24 12:16:50|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|0
1653394670000|2022-05-24 12:17:50|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|0
1653394720000|2022-05-24 12:18:40|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|0
1653394730000|2022-05-24 12:18:50|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|0
1653394810000|2022-05-24 12:20:10|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|6195.06|6195.06|0
1653394820000|2022-05-24 12:20:20|6194.59|6194.59|6194.07|6194.07|6194.59|6194.59|6194.07|6194.07|0
1653394840000|2022-05-24 12:20:40|6194.92|6194.92|6194.92|6194.92|6194.92|6194.92|6194.92|6194.92|0
1653394870000|2022-05-24 12:21:10|6193.94|6193.94|6193.94|6193.94|6193.94|6193.94|6193.94|6193.94|0
1653394900000|2022-05-24 12:21:40|6192.24|6192.24|6193.09|6193.09|6193.09|6193.09|6192.24|6192.24|0
1653394910000|2022-05-24 12:21:50|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|0
1653394920000|2022-05-24 12:22:00|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1653394930000|2022-05-24 12:22:10|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|6190.41|0
1653394940000|2022-05-24 12:22:20|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1653395020000|2022-05-24 12:23:40|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1653395060000|2022-05-24 12:24:20|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|0
1653395130000|2022-05-24 12:25:30|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1653395170000|2022-05-24 12:26:10|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|6190.27|0
1653395190000|2022-05-24 12:26:30|6191.13|6191.13|6191.98|6191.98|6194.53|6194.53|6191.13|6191.13|0
1653395220000|2022-05-24 12:27:00|6192.49|6192.49|6192.75|6192.75|6192.75|6192.75|6192.49|6192.49|0
1653395280000|2022-05-24 12:28:00|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|0
1653395300000|2022-05-24 12:28:20|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1653395350000|2022-05-24 12:29:10|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|0
1653395390000|2022-05-24 12:29:50|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|0
1653395400000|2022-05-24 12:30:00|6196.42|6196.42|6196.42|6196.42|6197.27|6197.27|6196.42|6196.42|0
1653395410000|2022-05-24 12:30:10|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|0
1653395490000|2022-05-24 12:31:30|6196.42|6196.42|6197.27|6197.27|6197.27|6197.27|6196.42|6196.42|0
1653395520000|2022-05-24 12:32:00|6196.28|6196.28|6197.27|6197.27|6197.27|6197.27|6196.28|6196.28|0
1653395550000|2022-05-24 12:32:30|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|0
1653395570000|2022-05-24 12:32:50|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|0
1653395590000|2022-05-24 12:33:10|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|6194.45|0
1653395620000|2022-05-24 12:33:40|6193.43|6193.43|6195.99|6195.99|6195.99|6195.99|6193.43|6193.43|0
1653395630000|2022-05-24 12:33:50|6195.14|6195.14|6194.96|6194.96|6195.99|6195.99|6194.96|6194.96|0
1653395640000|2022-05-24 12:34:00|6193.26|6193.26|6192.41|6192.41|6193.26|6193.26|6192.41|6192.41|0
1653395720000|2022-05-24 12:35:20|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|6190.87|0
1653395730000|2022-05-24 12:35:30|6191.38|6191.38|6192.41|6192.41|6192.41|6192.41|6191.38|6191.38|0
1653395750000|2022-05-24 12:35:50|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|0
1653395840000|2022-05-24 12:37:20|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|0
1653395880000|2022-05-24 12:38:00|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|0
1653395890000|2022-05-24 12:38:10|6192.88|6192.88|6192.37|6192.37|6192.88|6192.88|6192.37|6192.37|0
1653395990000|2022-05-24 12:39:50|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|6191.38|0
1653396030000|2022-05-24 12:40:30|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|6190.4|0
1653396070000|2022-05-24 12:41:10|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1653396100000|2022-05-24 12:41:40|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|0
1653396170000|2022-05-24 12:42:50|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|6190.02|0
1653396190000|2022-05-24 12:43:10|6191.72|6191.72|6190.74|6190.74|6191.72|6191.72|6190.74|6190.74|0
1653396260000|2022-05-24 12:44:20|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|0
1653396270000|2022-05-24 12:44:30|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|0
1653396300000|2022-05-24 12:45:00|6191.59|6191.59|6189.89|6189.89|6191.59|6191.59|6189.89|6189.89|0
1653396370000|2022-05-24 12:46:10|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|0
1653396410000|2022-05-24 12:46:50|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|0
1653396440000|2022-05-24 12:47:20|6190.74|6190.74|6191.59|6191.59|6191.59|6191.59|6190.74|6190.74|0
1653396450000|2022-05-24 12:47:30|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|6192.57|0
1653396480000|2022-05-24 12:48:00|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|6191.59|0
1653396490000|2022-05-24 12:48:10|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|0
1653396550000|2022-05-24 12:49:10|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1653396570000|2022-05-24 12:49:30|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.63|6189.63|0
1653396590000|2022-05-24 12:49:50|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|0
1653396610000|2022-05-24 12:50:10|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|6189.89|0
1653396630000|2022-05-24 12:50:30|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|0
1653396640000|2022-05-24 12:50:40|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|6191.9|0
1653396660000|2022-05-24 12:51:00|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|0
1653396670000|2022-05-24 12:51:10|6190.66|6190.66|6190.66|6190.66|6190.66|6190.66|6190.66|6190.66|0
1653396700000|2022-05-24 12:51:40|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|6191.34|0
1653396710000|2022-05-24 12:51:50|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|0
1653396740000|2022-05-24 12:52:20|6189.51|6189.51|6188.52|6188.52|6189.51|6189.51|6188.52|6188.52|0
1653396770000|2022-05-24 12:52:50|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|0
1653396810000|2022-05-24 12:53:30|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|6190.49|0
1653396870000|2022-05-24 12:54:30|6189.64|6189.64|6188.66|6188.66|6189.64|6189.64|6188.66|6188.66|0
1653396900000|2022-05-24 12:55:00|6187.67|6187.67|6187.67|6187.67|6187.67|6187.67|6187.67|6187.67|0
1653396930000|2022-05-24 12:55:30|6186.64|6186.64|6185.71|6185.71|6186.64|6186.64|6185.46|6185.46|0
1653396950000|2022-05-24 12:55:50|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1653396960000|2022-05-24 12:56:00|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|0
1653396970000|2022-05-24 12:56:10|6187.16|6187.16|6186.31|6186.31|6187.16|6187.16|6186.31|6186.31|0
1653396980000|2022-05-24 12:56:20|6187.16|6187.16|6187.16|6187.16|6187.42|6187.42|6187.16|6187.16|0
1653396990000|2022-05-24 12:56:30|6185.46|6185.46|6186.31|6186.31|6186.31|6186.31|6185.46|6185.46|0
1653397040000|2022-05-24 12:57:20|6189.71|6189.71|6190.56|6190.56|6192.27|6192.27|6189.71|6189.71|0
1653397050000|2022-05-24 12:57:30|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|6189.71|0
1653397070000|2022-05-24 12:57:50|6188.01|6188.01|6186.31|6186.31|6188.01|6188.01|6186.31|6186.31|0
1653397090000|2022-05-24 12:58:10|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1653397100000|2022-05-24 12:58:20|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|0
1653397110000|2022-05-24 12:58:30|6185.46|6185.46|6188.01|6188.01|6188.01|6188.01|6185.46|6185.46|0
1653397150000|2022-05-24 12:59:10|6188.86|6188.86|6188.01|6188.01|6188.86|6188.86|6188.01|6188.01|0
1653397200000|2022-05-24 13:00:00|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|0
1653397230000|2022-05-24 13:00:30|6189.97|6189.97|6188.99|6188.99|6189.97|6189.97|6188.99|6188.99|0
1653397290000|2022-05-24 13:01:30|6189.97|6189.97|6188.99|6188.99|6189.97|6189.97|6188.99|6188.99|0
1653397310000|2022-05-24 13:01:50|6189.97|6189.97|6188.99|6188.99|6189.97|6189.97|6188.99|6188.99|0
1653397320000|2022-05-24 13:02:00|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|6189.51|0
1653397410000|2022-05-24 13:03:30|6188.66|6188.66|6186.95|6186.95|6188.66|6188.66|6186.95|6186.95|0
1653397420000|2022-05-24 13:03:40|6187.8|6187.8|6186.95|6186.95|6187.8|6187.8|6186.95|6186.95|0
1653397480000|2022-05-24 13:04:40|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|6187.98|0
1653397490000|2022-05-24 13:04:50|6187.47|6187.47|6185.77|6185.77|6187.47|6187.47|6185.77|6185.77|0
1653397500000|2022-05-24 13:05:00|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|0
1653397590000|2022-05-24 13:06:30|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|0
1653397620000|2022-05-24 13:07:00|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|0
1653397630000|2022-05-24 13:07:10|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|6185.77|0
1653397770000|2022-05-24 13:09:30|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1653397780000|2022-05-24 13:09:40|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|0
1653397790000|2022-05-24 13:09:50|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1653397830000|2022-05-24 13:10:30|6183.93|6183.93|6181.38|6181.38|6183.93|6183.93|6181.38|6181.38|0
1653397850000|2022-05-24 13:10:50|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|6182.36|0
1653397880000|2022-05-24 13:11:20|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|6180.66|0
1653397890000|2022-05-24 13:11:30|6179.68|6179.68|6179.68|6179.68|6179.68|6179.68|6179.68|6179.68|0
1653397920000|2022-05-24 13:12:00|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|0
1653397930000|2022-05-24 13:12:10|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1653398020000|2022-05-24 13:13:40|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|6178.11|0
1653398040000|2022-05-24 13:14:00|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|0
1653398050000|2022-05-24 13:14:10|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|0
1653398060000|2022-05-24 13:14:20|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|6177.25|0
1653398220000|2022-05-24 13:17:00|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|6176.4|0
1653398230000|2022-05-24 13:17:10|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|6175.55|0
1653398270000|2022-05-24 13:17:50|6174.57|6174.57|6173.59|6173.59|6174.57|6174.57|6173.59|6173.59|0
1653398300000|2022-05-24 13:18:20|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|6174.44|0
1653398320000|2022-05-24 13:18:40|6173.59|6173.59|6172.74|6172.74|6173.59|6173.59|6172.74|6172.74|0
1653398350000|2022-05-24 13:19:10|6173.59|6173.59|6174.44|6174.44|6174.44|6174.44|6173.59|6173.59|0
1653398360000|2022-05-24 13:19:20|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|6175.29|0
1653398380000|2022-05-24 13:19:40|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|0
1653398400000|2022-05-24 13:20:00|6173.79|6173.79|6174.35|6174.35|6174.77|6174.77|6173.79|6173.79|0
1653398410000|2022-05-24 13:20:10|6174.09|6174.09|6174.61|6174.61|6174.61|6174.61|6174.09|6174.09|0
1653398480000|2022-05-24 13:21:20|6175.12|6175.12|6176.48|6176.48|6176.48|6176.48|6175.12|6175.12|0
1653398490000|2022-05-24 13:21:30|6175.5|6175.5|6176.48|6176.48|6176.48|6176.48|6175.5|6175.5|0
1653398500000|2022-05-24 13:21:40|6175.97|6175.97|6175.12|6175.12|6176.82|6176.82|6175.12|6175.12|0
1653398520000|2022-05-24 13:22:00|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|0
1653398580000|2022-05-24 13:23:00|6175.12|6175.12|6177.09|6177.09|6177.09|6177.09|6175.12|6175.12|0
1653398630000|2022-05-24 13:23:50|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1653398650000|2022-05-24 13:24:10|6176.62|6176.62|6176.1|6176.1|6176.62|6176.62|6176.1|6176.1|0
1653398680000|2022-05-24 13:24:40|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|0
1653398730000|2022-05-24 13:25:30|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|0
1653398750000|2022-05-24 13:25:50|6173.71|6173.71|6172.69|6172.69|6173.71|6173.71|6172.69|6172.69|0
1653398760000|2022-05-24 13:26:00|6174.23|6174.23|6173.71|6173.71|6174.23|6174.23|6173.71|6173.71|0
1653398810000|2022-05-24 13:26:50|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|0
1653398830000|2022-05-24 13:27:10|6175.59|6175.59|6175.85|6175.85|6175.85|6175.85|6175.59|6175.59|0
1653398870000|2022-05-24 13:27:50|6174.87|6174.87|6175.89|6175.89|6175.89|6175.89|6174.87|6174.87|0
1653398890000|2022-05-24 13:28:10|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|6175.38|0
1653398930000|2022-05-24 13:28:50|6174.87|6174.87|6175.38|6175.38|6175.38|6175.38|6174.87|6174.87|0
1653398970000|2022-05-24 13:29:30|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|0
1653399000000|2022-05-24 13:30:00|6176.23|6176.23|6177.21|6177.21|6177.21|6177.21|6176.23|6176.23|0
1653399010000|2022-05-24 13:30:10|6178.19|6178.19|6177.94|6177.94|6178.19|6178.19|6177.94|6177.94|0
1653399020000|2022-05-24 13:30:20|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|6178.79|0
1653399030000|2022-05-24 13:30:30|6177.59|6177.59|6178.27|6178.27|6178.27|6178.27|6177.08|6177.08|0
1653399040000|2022-05-24 13:30:40|6176.57|6176.57|6177.09|6177.09|6177.09|6177.09|6176.57|6176.57|0
1653399050000|2022-05-24 13:30:50|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1653399060000|2022-05-24 13:31:00|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|6175.25|0
1653399070000|2022-05-24 13:31:10|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|0
1653399110000|2022-05-24 13:31:50|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|6173.29|0
1653399120000|2022-05-24 13:32:00|6174.14|6174.14|6175.97|6175.97|6176.82|6176.82|6173.29|6173.29|0
1653399150000|2022-05-24 13:32:30|6176.95|6176.95|6177.47|6177.47|6177.47|6177.47|6176.1|6176.1|0
1653399160000|2022-05-24 13:32:40|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|6178.32|0
1653399180000|2022-05-24 13:33:00|6177.47|6177.47|6178.32|6178.32|6178.32|6178.32|6177.47|6177.47|0
1653399190000|2022-05-24 13:33:10|6177.55|6177.55|6178.14|6178.14|6178.4|6178.4|6177.55|6177.55|0
1653399200000|2022-05-24 13:33:20|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|6178.82|0
1653399210000|2022-05-24 13:33:30|6177.84|6177.84|6176.45|6176.45|6177.84|6177.84|6176.45|6176.45|0
1653399220000|2022-05-24 13:33:40|6175.75|6175.75|6176.48|6176.48|6176.48|6176.48|6175.49|6175.49|0
1653399230000|2022-05-24 13:33:50|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|6176.22|0
1653399240000|2022-05-24 13:34:00|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|6175.37|0
1653399250000|2022-05-24 13:34:10|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|6174.38|0
1653399260000|2022-05-24 13:34:20|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|0
1653399280000|2022-05-24 13:34:40|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|0
1653399290000|2022-05-24 13:34:50|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|0
1653399300000|2022-05-24 13:35:00|6171.83|6171.83|6170.98|6170.98|6171.83|6171.83|6170.98|6170.98|0
1653399330000|2022-05-24 13:35:30|6171.83|6171.83|6170.28|6170.28|6171.83|6171.83|6170.28|6170.28|0
1653399340000|2022-05-24 13:35:40|6169.58|6169.58|6168.56|6168.56|6169.58|6169.58|6168.56|6168.56|0
1653399360000|2022-05-24 13:36:00|6168.3|6168.3|6169.51|6169.51|6169.51|6169.51|6168.3|6168.3|0
1653399380000|2022-05-24 13:36:20|6168.53|6168.53|6169.51|6169.51|6169.51|6169.51|6168.53|6168.53|0
1653399390000|2022-05-24 13:36:30|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|0
1653399420000|2022-05-24 13:37:00|6168.02|6168.02|6167.17|6167.17|6168.53|6168.53|6167.17|6167.17|0
1653399430000|2022-05-24 13:37:10|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|6168.02|0
1653399490000|2022-05-24 13:38:10|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|0
1653399500000|2022-05-24 13:38:20|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|6169.72|0
1653399530000|2022-05-24 13:38:50|6170.7|6170.7|6171.22|6171.22|6171.22|6171.22|6170.19|6170.19|0
1653399540000|2022-05-24 13:39:00|6170.7|6170.7|6167.63|6167.63|6170.7|6170.7|6167.63|6167.63|0
1653399550000|2022-05-24 13:39:10|6166.78|6166.78|6167.63|6167.63|6167.63|6167.63|6166.78|6166.78|0
1653399560000|2022-05-24 13:39:20|6168.48|6168.48|6172.07|6172.07|6172.07|6172.07|6168.48|6168.48|0
1653399570000|2022-05-24 13:39:30|6172.92|6172.92|6171.22|6171.22|6172.92|6172.92|6171.22|6171.22|0
1653399580000|2022-05-24 13:39:40|6170.19|6170.19|6171.56|6171.56|6171.56|6171.56|6170.19|6170.19|0
1653399600000|2022-05-24 13:40:00|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|6170.57|0
1653399610000|2022-05-24 13:40:10|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|0
1653399620000|2022-05-24 13:40:20|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1653399630000|2022-05-24 13:40:30|6170.23|6170.23|6172.71|6172.71|6172.71|6172.71|6170.23|6170.23|0
1653399640000|2022-05-24 13:40:40|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|6172.2|0
1653399650000|2022-05-24 13:40:50|6170.66|6170.66|6168.65|6168.65|6170.66|6170.66|6168.65|6168.65|0
1653399670000|2022-05-24 13:41:10|6167.63|6167.63|6166.6|6166.6|6167.63|6167.63|6166.6|6166.6|0
1653399680000|2022-05-24 13:41:20|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|0
1653399700000|2022-05-24 13:41:40|6164.55|6164.55|6163.53|6163.53|6164.55|6164.55|6163.53|6163.53|0
1653399710000|2022-05-24 13:41:50|6162.5|6162.5|6166.09|6166.09|6166.09|6166.09|6162.5|6162.5|0
1653399720000|2022-05-24 13:42:00|6165.11|6165.11|6167.16|6167.16|6167.16|6167.16|6165.11|6165.11|0
1653399730000|2022-05-24 13:42:10|6166.13|6166.13|6166|6166|6166.99|6166.99|6164.17|6164.17|0
1653399740000|2022-05-24 13:42:20|6166.99|6166.99|6168.18|6168.18|6169.04|6169.04|6166.99|6166.99|0
1653399760000|2022-05-24 13:42:40|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|0
1653399800000|2022-05-24 13:43:20|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|6169.89|0
1653399810000|2022-05-24 13:43:30|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|6170.4|0
1653399820000|2022-05-24 13:43:40|6170.91|6170.91|6172.41|6172.41|6172.41|6172.41|6170.91|6170.91|0
1653399840000|2022-05-24 13:44:00|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|6171.38|0
1653399850000|2022-05-24 13:44:10|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|0
1653399870000|2022-05-24 13:44:30|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|6171.94|0
1653399900000|2022-05-24 13:45:00|6171.09|6171.09|6171.94|6171.94|6171.94|6171.94|6171.09|6171.09|0
1653399910000|2022-05-24 13:45:10|6172.79|6172.79|6175.34|6175.34|6175.34|6175.34|6172.79|6172.79|0
1653399980000|2022-05-24 13:46:20|6178.75|6178.75|6180.45|6180.45|6180.45|6180.45|6178.75|6178.75|0
1653400000000|2022-05-24 13:46:40|6179.6|6179.6|6178.75|6178.75|6179.6|6179.6|6178.75|6178.75|0
1653400010000|2022-05-24 13:46:50|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|0
1653400020000|2022-05-24 13:47:00|6180.28|6180.28|6179.42|6179.42|6180.28|6180.28|6179.42|6179.42|0
1653400030000|2022-05-24 13:47:10|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|0
1653400050000|2022-05-24 13:47:30|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|0
1653400090000|2022-05-24 13:48:10|6179|6179|6179|6179|6179|6179|6179|6179|0
1653400120000|2022-05-24 13:48:40|6177.3|6177.3|6177.3|6177.3|6177.3|6177.3|6177.3|6177.3|0
1653400130000|2022-05-24 13:48:50|6176.45|6176.45|6175.6|6175.6|6176.45|6176.45|6175.6|6175.6|0
1653400140000|2022-05-24 13:49:00|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|0
1653400170000|2022-05-24 13:49:30|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|0
1653400180000|2022-05-24 13:49:40|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|6175.08|0
1653400220000|2022-05-24 13:50:20|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|6174.23|0
1653400280000|2022-05-24 13:51:20|6173.38|6173.38|6174.36|6174.36|6174.36|6174.36|6173.38|6173.38|0
1653400300000|2022-05-24 13:51:40|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|0
1653400320000|2022-05-24 13:52:00|6175.73|6175.73|6175.22|6175.22|6175.73|6175.73|6175.22|6175.22|0
1653400360000|2022-05-24 13:52:40|6176.07|6176.07|6178.62|6178.62|6178.62|6178.62|6176.07|6176.07|0
1653400380000|2022-05-24 13:53:00|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|0
1653400400000|2022-05-24 13:53:20|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|0
1653400420000|2022-05-24 13:53:40|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|6181.15|0
1653400430000|2022-05-24 13:53:50|6182|6182|6182|6182|6182|6182|6182|6182|0
1653400480000|2022-05-24 13:54:40|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|0
1653400490000|2022-05-24 13:54:50|6180.17|6180.17|6181.02|6181.02|6181.02|6181.02|6180.17|6180.17|0
1653400500000|2022-05-24 13:55:00|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|6180.34|0
1653400520000|2022-05-24 13:55:20|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|0
1653400550000|2022-05-24 13:55:50|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|0
1653400570000|2022-05-24 13:56:10|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1653400630000|2022-05-24 13:57:10|6181.74|6181.74|6182.59|6182.59|6182.59|6182.59|6181.74|6181.74|0
1653400670000|2022-05-24 13:57:50|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|0
1653400740000|2022-05-24 13:59:00|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|0
1653400770000|2022-05-24 13:59:30|6180.42|6180.42|6179.57|6179.57|6181.27|6181.27|6179.57|6179.57|0
1653400780000|2022-05-24 13:59:40|6178.72|6178.72|6179.7|6179.7|6179.7|6179.7|6178.72|6178.72|0
1653400790000|2022-05-24 13:59:50|6178.85|6178.85|6176.88|6176.88|6178.85|6178.85|6176.88|6176.88|0
1653400810000|2022-05-24 14:00:10|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|0
1653400830000|2022-05-24 14:00:30|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|0
1653400840000|2022-05-24 14:00:40|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|6178.85|0
1653400860000|2022-05-24 14:01:00|6177.15|6177.15|6178|6178|6178|6178|6176.29|6176.29|0
1653400870000|2022-05-24 14:01:10|6177.15|6177.15|6176.29|6176.29|6177.15|6177.15|6176.29|6176.29|0
1653400880000|2022-05-24 14:01:20|6175.31|6175.31|6174.46|6174.46|6175.31|6175.31|6174.46|6174.46|0
1653400890000|2022-05-24 14:01:30|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|0
1653400900000|2022-05-24 14:01:40|6172.97|6172.97|6168.71|6168.71|6172.97|6172.97|6168.71|6168.71|0
1653400910000|2022-05-24 14:01:50|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|6167.73|0
1653400920000|2022-05-24 14:02:00|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|0
1653400930000|2022-05-24 14:02:10|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|0
1653400940000|2022-05-24 14:02:20|6167.89|6167.89|6167.04|6167.04|6167.89|6167.89|6166.19|6166.19|0
1653400950000|2022-05-24 14:02:30|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|0
1653400970000|2022-05-24 14:02:50|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|6168.87|0
1653400980000|2022-05-24 14:03:00|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|6170.58|0
1653400990000|2022-05-24 14:03:10|6171.6|6171.6|6173.1|6173.1|6173.1|6173.1|6171.6|6171.6|0
1653401020000|2022-05-24 14:03:40|6172.58|6172.58|6170.03|6170.03|6172.58|6172.58|6170.03|6170.03|0
1653401030000|2022-05-24 14:03:50|6170.54|6170.54|6170.2|6170.2|6171.06|6171.06|6170.2|6170.2|0
1653401050000|2022-05-24 14:04:10|6168.5|6168.5|6167.99|6167.99|6168.5|6168.5|6167.99|6167.99|0
1653401060000|2022-05-24 14:04:20|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|0
1653401080000|2022-05-24 14:04:40|6165.44|6165.44|6165.69|6165.69|6165.69|6165.69|6165.44|6165.44|0
1653401090000|2022-05-24 14:04:50|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1653401100000|2022-05-24 14:05:00|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1653401110000|2022-05-24 14:05:10|6167.39|6167.39|6166.41|6166.41|6167.39|6167.39|6166.41|6166.41|0
1653401150000|2022-05-24 14:05:50|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|6164.71|0
1653401160000|2022-05-24 14:06:00|6163.01|6163.01|6162.02|6162.02|6163.01|6163.01|6162.02|6162.02|0
1653401210000|2022-05-24 14:06:50|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|6163.01|0
1653401220000|2022-05-24 14:07:00|6162.16|6162.16|6161.3|6161.3|6162.16|6162.16|6161.3|6161.3|0
1653401240000|2022-05-24 14:07:20|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|6162.16|0
1653401270000|2022-05-24 14:07:50|6161.3|6161.3|6160.45|6160.45|6161.3|6161.3|6160.45|6160.45|0
1653401280000|2022-05-24 14:08:00|6159.94|6159.94|6159.68|6159.68|6159.94|6159.94|6159.68|6159.68|0
1653401310000|2022-05-24 14:08:30|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|0
1653401320000|2022-05-24 14:08:40|6158.83|6158.83|6157.85|6157.85|6158.83|6158.83|6157.85|6157.85|0
1653401330000|2022-05-24 14:08:50|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|6156.15|0
1653401340000|2022-05-24 14:09:00|6157|6157|6157|6157|6157|6157|6157|6157|0
1653401370000|2022-05-24 14:09:30|6156.15|6156.15|6155.45|6155.45|6156.15|6156.15|6155.45|6155.45|0
1653401390000|2022-05-24 14:09:50|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|6154.94|0
1653401400000|2022-05-24 14:10:00|6155.45|6155.45|6154.6|6154.6|6155.45|6155.45|6154.6|6154.6|0
1653401410000|2022-05-24 14:10:10|6155.45|6155.45|6157.15|6157.15|6157.15|6157.15|6155.45|6155.45|0
1653401440000|2022-05-24 14:10:40|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|6156.3|0
1653401450000|2022-05-24 14:10:50|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1653401460000|2022-05-24 14:11:00|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|6154.47|0
1653401490000|2022-05-24 14:11:30|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|6153.61|0
1653401500000|2022-05-24 14:11:40|6154.47|6154.47|6153.1|6153.1|6154.47|6154.47|6153.1|6153.1|0
1653401510000|2022-05-24 14:11:50|6150.37|6150.37|6150.2|6150.2|6151.05|6151.05|6150.2|6150.2|0
1653401530000|2022-05-24 14:12:10|6151.18|6151.18|6152.03|6152.03|6152.03|6152.03|6151.18|6151.18|0
1653401540000|2022-05-24 14:12:20|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|6153.02|0
1653401550000|2022-05-24 14:12:30|6152.16|6152.16|6152.85|6152.85|6152.85|6152.85|6152.16|6152.16|0
1653401570000|2022-05-24 14:12:50|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|6153.36|0
1653401620000|2022-05-24 14:13:40|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|6152.38|0
1653401630000|2022-05-24 14:13:50|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|0
1653401640000|2022-05-24 14:14:00|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1653401650000|2022-05-24 14:14:10|6149.39|6149.39|6148.54|6148.54|6149.39|6149.39|6148.54|6148.54|0
1653401660000|2022-05-24 14:14:20|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|6149.39|0
1653401670000|2022-05-24 14:14:30|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1653401680000|2022-05-24 14:14:40|6147.89|6147.89|6148.92|6148.92|6148.92|6148.92|6147.89|6147.89|0
1653401700000|2022-05-24 14:15:00|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|0
1653401730000|2022-05-24 14:15:30|6148.88|6148.88|6149.39|6149.39|6149.39|6149.39|6148.88|6148.88|0
1653401740000|2022-05-24 14:15:40|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|0
1653401750000|2022-05-24 14:15:50|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|0
1653401760000|2022-05-24 14:16:00|6148.19|6148.19|6150.07|6150.07|6150.07|6150.07|6148.19|6148.19|0
1653401780000|2022-05-24 14:16:20|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1653401800000|2022-05-24 14:16:40|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|0
1653401820000|2022-05-24 14:17:00|6148.75|6148.75|6147.89|6147.89|6148.75|6148.75|6147.89|6147.89|0
1653401830000|2022-05-24 14:17:10|6147.04|6147.04|6147.56|6147.56|6147.56|6147.56|6147.04|6147.04|0
1653401840000|2022-05-24 14:17:20|6148.41|6148.41|6148.41|6148.41|6149.26|6149.26|6148.41|6148.41|0
1653401850000|2022-05-24 14:17:30|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|0
1653401880000|2022-05-24 14:18:00|6148.41|6148.41|6148.75|6148.75|6149.26|6149.26|6148.41|6148.41|0
1653401890000|2022-05-24 14:18:10|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|0
1653401910000|2022-05-24 14:18:30|6147.89|6147.89|6146.91|6146.91|6147.89|6147.89|6146.91|6146.91|0
1653401930000|2022-05-24 14:18:50|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|0
1653401960000|2022-05-24 14:19:20|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|6148.75|0
1653401980000|2022-05-24 14:19:40|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1653402000000|2022-05-24 14:20:00|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1653402020000|2022-05-24 14:20:20|6148.39|6148.39|6149.37|6149.37|6149.37|6149.37|6148.39|6148.39|0
1653402030000|2022-05-24 14:20:30|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|0
1653402040000|2022-05-24 14:20:40|6150.22|6150.22|6149.71|6149.71|6150.22|6150.22|6149.71|6149.71|0
1653402070000|2022-05-24 14:21:10|6150.56|6150.56|6150.56|6150.56|6150.56|6150.56|6150.56|6150.56|0
1653402090000|2022-05-24 14:21:30|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|0
1653402100000|2022-05-24 14:21:40|6150.22|6150.22|6149.71|6149.71|6150.22|6150.22|6149.71|6149.71|0
1653402110000|2022-05-24 14:21:50|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|6148.72|0
1653402140000|2022-05-24 14:22:20|6149.24|6149.24|6148.72|6148.72|6149.24|6149.24|6148.72|6148.72|0
1653402150000|2022-05-24 14:22:30|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|6147.7|0
1653402160000|2022-05-24 14:22:40|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|6150.25|0
1653402170000|2022-05-24 14:22:50|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|0
1653402180000|2022-05-24 14:23:00|6149.53|6149.53|6152.09|6152.09|6152.09|6152.09|6149.53|6149.53|0
1653402190000|2022-05-24 14:23:10|6153.79|6153.79|6154.64|6154.64|6154.64|6154.64|6153.79|6153.79|0
1653402200000|2022-05-24 14:23:20|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|6152.94|0
1653402230000|2022-05-24 14:23:50|6151.54|6151.54|6149.84|6149.84|6151.54|6151.54|6149.84|6149.84|0
1653402250000|2022-05-24 14:24:10|6148.82|6148.82|6150.01|6150.01|6151.03|6151.03|6148.3|6148.3|0
1653402260000|2022-05-24 14:24:20|6149.49|6149.49|6150.01|6150.01|6150.52|6150.52|6149.49|6149.49|0
1653402270000|2022-05-24 14:24:30|6148.98|6148.98|6147.79|6147.79|6149.49|6149.49|6147.79|6147.79|0
1653402280000|2022-05-24 14:24:40|6146.94|6146.94|6147.12|6147.12|6147.12|6147.12|6145.96|6145.96|0
1653402290000|2022-05-24 14:24:50|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|0
1653402300000|2022-05-24 14:25:00|6148.11|6148.11|6148.11|6148.11|6148.96|6148.96|6148.11|6148.11|0
1653402310000|2022-05-24 14:25:10|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|0
1653402320000|2022-05-24 14:25:20|6147.26|6147.26|6144.69|6144.69|6147.26|6147.26|6144.69|6144.69|0
1653402330000|2022-05-24 14:25:30|6143.84|6143.84|6146.4|6146.4|6146.4|6146.4|6143.84|6143.84|0
1653402340000|2022-05-24 14:25:40|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|0
1653402350000|2022-05-24 14:25:50|6146.4|6146.4|6147.09|6147.09|6147.09|6147.09|6146.4|6146.4|0
1653402360000|2022-05-24 14:26:00|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1653402370000|2022-05-24 14:26:10|6146.75|6146.75|6147.26|6147.26|6147.26|6147.26|6146.75|6146.75|0
1653402380000|2022-05-24 14:26:20|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|6147.78|0
1653402390000|2022-05-24 14:26:30|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|0
1653402400000|2022-05-24 14:26:40|6146.57|6146.57|6146.05|6146.05|6146.57|6146.57|6146.05|6146.05|0
1653402410000|2022-05-24 14:26:50|6145.07|6145.07|6146.05|6146.05|6146.05|6146.05|6145.07|6145.07|0
1653402420000|2022-05-24 14:27:00|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1653402430000|2022-05-24 14:27:10|6147.76|6147.76|6148.61|6148.61|6148.61|6148.61|6147.76|6147.76|0
1653402450000|2022-05-24 14:27:30|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1653402460000|2022-05-24 14:27:40|6150.66|6150.66|6150.15|6150.15|6150.66|6150.66|6150.15|6150.15|0
1653402480000|2022-05-24 14:28:00|6151|6151|6151.85|6151.85|6151.85|6151.85|6151|6151|0
1653402490000|2022-05-24 14:28:10|6151|6151|6150.15|6150.15|6151|6151|6150.15|6150.15|0
1653402500000|2022-05-24 14:28:20|6148.18|6148.18|6147.33|6147.33|6148.18|6148.18|6147.33|6147.33|0
1653402510000|2022-05-24 14:28:30|6146.48|6146.48|6146.99|6146.99|6146.99|6146.99|6146.48|6146.48|0
1653402520000|2022-05-24 14:28:40|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|0
1653402540000|2022-05-24 14:29:00|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|6147.46|0
1653402560000|2022-05-24 14:29:20|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|0
1653402570000|2022-05-24 14:29:30|6145.76|6145.76|6147.12|6147.12|6147.12|6147.12|6145.76|6145.76|0
1653402600000|2022-05-24 14:30:00|6147.64|6147.64|6146.02|6146.02|6147.64|6147.64|6146.02|6146.02|0
1653402610000|2022-05-24 14:30:10|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|0
1653402620000|2022-05-24 14:30:20|6143.63|6143.63|6144.66|6144.66|6144.66|6144.66|6143.63|6143.63|0
1653402630000|2022-05-24 14:30:30|6143.12|6143.12|6144.54|6144.54|6144.54|6144.54|6142.86|6142.86|0
1653402650000|2022-05-24 14:30:50|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1653402660000|2022-05-24 14:31:00|6142.71|6142.71|6140.53|6140.53|6142.71|6142.71|6140.53|6140.53|0
1653402670000|2022-05-24 14:31:10|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|0
1653402690000|2022-05-24 14:31:30|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|0
1653402700000|2022-05-24 14:31:40|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|0
1653402740000|2022-05-24 14:32:20|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|0
1653402750000|2022-05-24 14:32:30|6140.86|6140.86|6140.01|6140.01|6140.86|6140.86|6140.01|6140.01|0
1653402760000|2022-05-24 14:32:40|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|0
1653402770000|2022-05-24 14:32:50|6141.85|6141.85|6142.83|6142.83|6142.83|6142.83|6141.85|6141.85|0
1653402800000|2022-05-24 14:33:20|6141.29|6141.29|6137.19|6137.19|6141.29|6141.29|6136.34|6136.34|0
1653402830000|2022-05-24 14:33:50|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|0
1653402840000|2022-05-24 14:34:00|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|6136.08|0
1653402880000|2022-05-24 14:34:40|6135.23|6135.23|6134.38|6134.38|6135.23|6135.23|6134.38|6134.38|0
1653402900000|2022-05-24 14:35:00|6134.12|6134.12|6133.27|6133.27|6134.12|6134.12|6132.42|6132.42|0
1653402920000|2022-05-24 14:35:20|6135.32|6135.32|6134.81|6134.81|6135.84|6135.84|6134.81|6134.81|0
1653402930000|2022-05-24 14:35:30|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1653402940000|2022-05-24 14:35:40|6134.47|6134.47|6134.98|6134.98|6134.98|6134.98|6134.47|6134.47|0
1653402950000|2022-05-24 14:35:50|6135.5|6135.5|6136.35|6136.35|6136.35|6136.35|6135.5|6135.5|0
1653402970000|2022-05-24 14:36:10|6138.05|6138.05|6137.2|6137.2|6138.05|6138.05|6137.2|6137.2|0
1653402980000|2022-05-24 14:36:20|6138.05|6138.05|6139.25|6139.25|6139.25|6139.25|6137.2|6137.2|0
1653403020000|2022-05-24 14:37:00|6138.4|6138.4|6137.55|6137.55|6138.4|6138.4|6137.55|6137.55|0
1653403060000|2022-05-24 14:37:40|6138.4|6138.4|6138.4|6138.4|6138.4|6138.4|6138.4|6138.4|0
1653403070000|2022-05-24 14:37:50|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|0
1653403080000|2022-05-24 14:38:00|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|6136.7|0
1653403090000|2022-05-24 14:38:10|6135.71|6135.71|6137.68|6137.68|6137.68|6137.68|6135.71|6135.71|0
1653403100000|2022-05-24 14:38:20|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|0
1653403140000|2022-05-24 14:39:00|6136.48|6136.48|6137.76|6137.76|6137.76|6137.76|6136.48|6136.48|0
1653403150000|2022-05-24 14:39:10|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|6138.61|0
1653403160000|2022-05-24 14:39:20|6139.12|6139.12|6139.81|6139.81|6140.49|6140.49|6139.12|6139.12|0
1653403170000|2022-05-24 14:39:30|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|6139.29|0
1653403190000|2022-05-24 14:39:50|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1653403210000|2022-05-24 14:40:10|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|6139.72|0
1653403230000|2022-05-24 14:40:30|6137.75|6137.75|6136.9|6136.9|6137.75|6137.75|6136.9|6136.9|0
1653403240000|2022-05-24 14:40:40|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|6135.2|0
1653403250000|2022-05-24 14:40:50|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|6134.35|0
1653403260000|2022-05-24 14:41:00|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|0
1653403290000|2022-05-24 14:41:30|6135.35|6135.35|6136.05|6136.05|6136.05|6136.05|6135.35|6135.35|0
1653403320000|2022-05-24 14:42:00|6137.03|6137.03|6137.89|6137.89|6137.89|6137.89|6137.03|6137.03|0
1653403330000|2022-05-24 14:42:10|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|6138.74|0
1653403380000|2022-05-24 14:43:00|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|6137.96|0
1653403390000|2022-05-24 14:43:10|6138.48|6138.48|6137.97|6137.97|6138.48|6138.48|6137.97|6137.97|0
1653403400000|2022-05-24 14:43:20|6139.67|6139.67|6137.97|6137.97|6139.67|6139.67|6137.97|6137.97|0
1653403410000|2022-05-24 14:43:30|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|6138.82|0
1653403490000|2022-05-24 14:44:50|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|0
1653403500000|2022-05-24 14:45:00|6137.28|6137.28|6137.45|6137.45|6137.45|6137.45|6136.6|6136.6|0
1653403510000|2022-05-24 14:45:10|6138.14|6138.14|6138.99|6138.99|6138.99|6138.99|6138.14|6138.14|0
1653403570000|2022-05-24 14:46:10|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1653403580000|2022-05-24 14:46:20|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|0
1653403600000|2022-05-24 14:46:40|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|6138.99|0
1653403610000|2022-05-24 14:46:50|6141.54|6141.54|6142.05|6142.05|6142.05|6142.05|6141.54|6141.54|0
1653403680000|2022-05-24 14:48:00|6141.2|6141.2|6142.05|6142.05|6142.05|6142.05|6141.2|6141.2|0
1653403690000|2022-05-24 14:48:10|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|0
1653403700000|2022-05-24 14:48:20|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6141.07|6141.07|0
1653403740000|2022-05-24 14:49:00|6141.2|6141.2|6142.05|6142.05|6142.05|6142.05|6139.5|6139.5|0
1653403750000|2022-05-24 14:49:10|6142.91|6142.91|6143.76|6143.76|6144.61|6144.61|6142.91|6142.91|0
1653403760000|2022-05-24 14:49:20|6144.61|6144.61|6142.73|6142.73|6144.61|6144.61|6142.73|6142.73|0
1653403770000|2022-05-24 14:49:30|6141.03|6141.03|6141.88|6141.88|6141.88|6141.88|6141.03|6141.03|0
1653403810000|2022-05-24 14:50:10|6142.4|6142.4|6143.42|6143.42|6143.42|6143.42|6142.4|6142.4|0
1653403820000|2022-05-24 14:50:20|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|0
1653403830000|2022-05-24 14:50:30|6145.12|6145.12|6144.61|6144.61|6145.12|6145.12|6144.61|6144.61|0
1653403840000|2022-05-24 14:50:40|6145.12|6145.12|6145.12|6145.12|6145.12|6145.12|6145.12|6145.12|0
1653403850000|2022-05-24 14:50:50|6145.64|6145.64|6143.93|6143.93|6145.64|6145.64|6143.93|6143.93|0
1653403890000|2022-05-24 14:51:30|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1653403910000|2022-05-24 14:51:50|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|0
1653403930000|2022-05-24 14:52:10|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.06|6142.06|0
1653403940000|2022-05-24 14:52:20|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1653403970000|2022-05-24 14:52:50|6143.76|6143.76|6145.46|6145.46|6145.46|6145.46|6143.76|6143.76|0
1653403980000|2022-05-24 14:53:00|6144.61|6144.61|6143.76|6143.76|6144.61|6144.61|6143.76|6143.76|0
1653403990000|2022-05-24 14:53:10|6144.46|6144.46|6145.31|6145.31|6145.31|6145.31|6144.46|6144.46|0
1653404000000|2022-05-24 14:53:20|6144.46|6144.46|6144.97|6144.97|6144.97|6144.97|6144.46|6144.46|0
1653404010000|2022-05-24 14:53:30|6146|6146|6146|6146|6146|6146|6146|6146|0
1653404020000|2022-05-24 14:53:40|6144.3|6144.3|6145.15|6145.15|6145.15|6145.15|6144.3|6144.3|0
1653404030000|2022-05-24 14:53:50|6144.3|6144.3|6143.6|6143.6|6144.3|6144.3|6143.6|6143.6|0
1653404040000|2022-05-24 14:54:00|6141.05|6141.05|6140.19|6140.19|6141.05|6141.05|6140.19|6140.19|0
1653404050000|2022-05-24 14:54:10|6141.05|6141.05|6141.9|6141.9|6141.9|6141.9|6141.05|6141.05|0
1653404060000|2022-05-24 14:54:20|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1653404080000|2022-05-24 14:54:40|6140.06|6140.06|6140.58|6140.58|6140.58|6140.58|6140.06|6140.06|0
1653404090000|2022-05-24 14:54:50|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|6141.27|0
1653404100000|2022-05-24 14:55:00|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|0
1653404110000|2022-05-24 14:55:10|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|6137.87|0
1653404160000|2022-05-24 14:56:00|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|0
1653404180000|2022-05-24 14:56:20|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1653404190000|2022-05-24 14:56:30|6140.68|6140.68|6142.39|6142.39|6142.39|6142.39|6140.68|6140.68|0
1653404220000|2022-05-24 14:57:00|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1653404230000|2022-05-24 14:57:10|6140.51|6140.51|6140.25|6140.25|6140.51|6140.51|6140.25|6140.25|0
1653404260000|2022-05-24 14:57:40|6140|6140|6140|6140|6140|6140|6140|6140|0
1653404280000|2022-05-24 14:58:00|6141.7|6141.7|6142.55|6142.55|6142.55|6142.55|6141.7|6141.7|0
1653404290000|2022-05-24 14:58:10|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6140.93|6140.93|0
1653404300000|2022-05-24 14:58:20|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|6142.63|0
1653404310000|2022-05-24 14:58:30|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1653404320000|2022-05-24 14:58:40|6144.33|6144.33|6142.63|6142.63|6144.33|6144.33|6142.63|6142.63|0
1653404390000|2022-05-24 14:59:50|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|6142.37|0
1653404430000|2022-05-24 15:00:30|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|6141.39|0
1653404460000|2022-05-24 15:01:00|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1653404520000|2022-05-24 15:02:00|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|0
1653404550000|2022-05-24 15:02:30|6144.97|6144.97|6145.82|6145.82|6145.82|6145.82|6144.97|6144.97|0
1653404560000|2022-05-24 15:02:40|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1653404580000|2022-05-24 15:03:00|6143.6|6143.6|6143.6|6143.6|6144.12|6144.12|6143.6|6143.6|0
1653404590000|2022-05-24 15:03:10|6145.31|6145.31|6146.16|6146.16|6146.33|6146.33|6145.31|6145.31|0
1653404600000|2022-05-24 15:03:20|6147.01|6147.01|6147.86|6147.86|6147.86|6147.86|6147.01|6147.01|0
1653404620000|2022-05-24 15:03:40|6147.01|6147.01|6151.27|6151.27|6151.27|6151.27|6147.01|6147.01|0
1653404630000|2022-05-24 15:03:50|6148.71|6148.71|6148.71|6148.71|6149.56|6149.56|6148.71|6148.71|0
1653404640000|2022-05-24 15:04:00|6149.56|6149.56|6150.42|6150.42|6150.42|6150.42|6149.56|6149.56|0
1653404650000|2022-05-24 15:04:10|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|0
1653404680000|2022-05-24 15:04:40|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|0
1653404690000|2022-05-24 15:04:50|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|0
1653404700000|2022-05-24 15:05:00|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|0
1653404740000|2022-05-24 15:05:40|6152.25|6152.25|6153.23|6153.23|6153.23|6153.23|6152.25|6152.25|0
1653404750000|2022-05-24 15:05:50|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|0
1653404790000|2022-05-24 15:06:30|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|6153.91|0
1653404800000|2022-05-24 15:06:40|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|6154.89|0
1653404830000|2022-05-24 15:07:10|6153.91|6153.91|6152.92|6152.92|6153.91|6153.91|6152.92|6152.92|0
1653404850000|2022-05-24 15:07:30|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1653404890000|2022-05-24 15:08:10|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|6153.22|0
1653404900000|2022-05-24 15:08:20|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|0
1653404910000|2022-05-24 15:08:30|6153.22|6153.22|6152.37|6152.37|6153.22|6153.22|6152.37|6152.37|0
1653404920000|2022-05-24 15:08:40|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1653405000000|2022-05-24 15:10:00|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|0
1653405020000|2022-05-24 15:10:20|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|6151.35|0
1653405030000|2022-05-24 15:10:30|6153.05|6153.05|6153.05|6153.05|6153.91|6153.91|6152.2|6152.2|0
1653405060000|2022-05-24 15:11:00|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6151.35|6151.35|0
1653405070000|2022-05-24 15:11:10|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1653405090000|2022-05-24 15:11:30|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|0
1653405140000|2022-05-24 15:12:20|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1653405150000|2022-05-24 15:12:30|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|0
1653405160000|2022-05-24 15:12:40|6151.51|6151.51|6150.65|6150.65|6151.51|6151.51|6150.65|6150.65|0
1653405170000|2022-05-24 15:12:50|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|6149.8|0
1653405180000|2022-05-24 15:13:00|6148.82|6148.82|6147.97|6147.97|6148.82|6148.82|6147.97|6147.97|0
1653405190000|2022-05-24 15:13:10|6147.12|6147.12|6147.12|6147.12|6147.63|6147.63|6145.42|6145.42|0
1653405200000|2022-05-24 15:13:20|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|6147.97|0
1653405230000|2022-05-24 15:13:50|6148.95|6148.95|6149.47|6149.47|6149.47|6149.47|6148.95|6148.95|0
1653405250000|2022-05-24 15:14:10|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|0
1653405260000|2022-05-24 15:14:20|6148.26|6148.26|6146.72|6146.72|6148.26|6148.26|6146.72|6146.72|0
1653405270000|2022-05-24 15:14:30|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|6147.75|0
1653405280000|2022-05-24 15:14:40|6146.72|6146.72|6148.26|6148.26|6148.26|6148.26|6146.72|6146.72|0
1653405290000|2022-05-24 15:14:50|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|0
1653405300000|2022-05-24 15:15:00|6150.74|6150.74|6149.75|6149.75|6150.74|6150.74|6149.75|6149.75|0
1653405310000|2022-05-24 15:15:10|6150.74|6150.74|6149.75|6149.75|6150.74|6150.74|6149.75|6149.75|0
1653405320000|2022-05-24 15:15:20|6148.9|6148.9|6148.05|6148.05|6148.9|6148.9|6148.05|6148.05|0
1653405330000|2022-05-24 15:15:30|6147.79|6147.79|6146.94|6146.94|6147.79|6147.79|6146.94|6146.94|0
1653405350000|2022-05-24 15:15:50|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|0
1653405360000|2022-05-24 15:16:00|6150.61|6150.61|6151.8|6151.8|6152.31|6152.31|6150.61|6150.61|0
1653405380000|2022-05-24 15:16:20|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|0
1653405400000|2022-05-24 15:16:40|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|6151.88|0
1653405410000|2022-05-24 15:16:50|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|0
1653405430000|2022-05-24 15:17:10|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|6150.17|0
1653405460000|2022-05-24 15:17:40|6149.66|6149.66|6147.96|6147.96|6149.66|6149.66|6147.96|6147.96|0
1653405480000|2022-05-24 15:18:00|6146.98|6146.98|6145.14|6145.14|6146.98|6146.98|6144.29|6144.29|0
1653405560000|2022-05-24 15:19:20|6146.17|6146.17|6148.38|6148.38|6148.38|6148.38|6146.17|6146.17|0
1653405590000|2022-05-24 15:19:50|6147.53|6147.53|6148.38|6148.38|6148.38|6148.38|6147.53|6147.53|0
1653405600000|2022-05-24 15:20:00|6147.69|6147.69|6148.38|6148.38|6148.38|6148.38|6147.69|6147.69|0
1653405610000|2022-05-24 15:20:10|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|0
1653405620000|2022-05-24 15:20:20|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|6146.68|0
1653405630000|2022-05-24 15:20:30|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|0
1653405670000|2022-05-24 15:21:10|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|6148.04|0
1653405690000|2022-05-24 15:21:30|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|0
1653405740000|2022-05-24 15:22:20|6149.59|6149.59|6149.59|6149.59|6149.59|6149.59|6149.59|6149.59|0
1653405790000|2022-05-24 15:23:10|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1653405810000|2022-05-24 15:23:30|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|0
1653405820000|2022-05-24 15:23:40|6151.12|6151.12|6150.27|6150.27|6151.12|6151.12|6150.27|6150.27|0
1653405840000|2022-05-24 15:24:00|6149.42|6149.42|6150.27|6150.27|6150.27|6150.27|6149.42|6149.42|0
1653405850000|2022-05-24 15:24:10|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|6149.42|0
1653405860000|2022-05-24 15:24:20|6148.44|6148.44|6147.92|6147.92|6148.44|6148.44|6147.92|6147.92|0
1653405910000|2022-05-24 15:25:10|6148.91|6148.91|6148.91|6148.91|6148.91|6148.91|6148.91|6148.91|0
1653405940000|2022-05-24 15:25:40|6149.76|6149.76|6150.61|6150.61|6150.61|6150.61|6149.76|6149.76|0
1653405960000|2022-05-24 15:26:00|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|6149.76|0
1653405970000|2022-05-24 15:26:10|6149.25|6149.25|6150.1|6150.1|6150.1|6150.1|6149.25|6149.25|0
1653405980000|2022-05-24 15:26:20|6149.25|6149.25|6148.78|6148.78|6149.76|6149.76|6148.78|6148.78|0
1653406020000|2022-05-24 15:27:00|6149.63|6149.63|6152.18|6152.18|6152.18|6152.18|6149.63|6149.63|0
1653406030000|2022-05-24 15:27:10|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|0
1653406050000|2022-05-24 15:27:30|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|6149.63|0
1653406060000|2022-05-24 15:27:40|6149.37|6149.37|6149.88|6149.88|6149.88|6149.88|6149.37|6149.37|0
1653406070000|2022-05-24 15:27:50|6150.91|6150.91|6151.42|6151.42|6151.42|6151.42|6150.91|6150.91|0
1653406090000|2022-05-24 15:28:10|6150.44|6150.44|6152.4|6152.4|6152.4|6152.4|6150.44|6150.44|0
1653406100000|2022-05-24 15:28:20|6151.55|6151.55|6152.4|6152.4|6152.4|6152.4|6151.55|6151.55|0
1653406120000|2022-05-24 15:28:40|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1653406130000|2022-05-24 15:28:50|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|6150.44|0
1653406140000|2022-05-24 15:29:00|6149.59|6149.59|6150.44|6150.44|6150.44|6150.44|6149.59|6149.59|0
1653406160000|2022-05-24 15:29:20|6148.74|6148.74|6149.59|6149.59|6149.59|6149.59|6148.74|6148.74|0
1653406180000|2022-05-24 15:29:40|6151.29|6151.29|6150.78|6150.78|6151.29|6151.29|6150.78|6150.78|0
1653406190000|2022-05-24 15:29:50|6148.05|6148.05|6150.78|6150.78|6151.46|6151.46|6148.05|6148.05|0
1653462910000|2022-05-25 07:15:10|6106.68|6106.68|6105.14|6105.14|6106.68|6106.68|6105.14|6105.14|0
1653462920000|2022-05-25 07:15:20|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|6103.44|0
1653462930000|2022-05-25 07:15:30|6102.05|6102.05|6101.79|6101.79|6102.05|6102.05|6101.79|6101.79|0
1653462940000|2022-05-25 07:15:40|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|6101.09|0
1653462950000|2022-05-25 07:15:50|6102.12|6102.12|6101.78|6101.78|6102.63|6102.63|6101.78|6101.78|0
1653462970000|2022-05-25 07:16:10|6103.48|6103.48|6101.09|6101.09|6103.48|6103.48|6101.09|6101.09|0
1653462990000|2022-05-25 07:16:30|6100.4|6100.4|6101.79|6101.79|6101.79|6101.79|6100.4|6100.4|0
1653463000000|2022-05-25 07:16:40|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1653463010000|2022-05-25 07:16:50|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|0
1653463020000|2022-05-25 07:17:00|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|6106.57|0
1653463070000|2022-05-25 07:17:50|6107.42|6107.42|6106.44|6106.44|6107.42|6107.42|6106.44|6106.44|0
1653463080000|2022-05-25 07:18:00|6107.46|6107.46|6111.03|6111.03|6111.03|6111.03|6105.92|6105.92|0
1653463090000|2022-05-25 07:18:10|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|0
1653463100000|2022-05-25 07:18:20|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|0
1653463120000|2022-05-25 07:18:40|6111.88|6111.88|6110.93|6110.93|6111.88|6111.88|6110.93|6110.93|0
1653463140000|2022-05-25 07:19:00|6109.64|6109.64|6111.19|6111.19|6111.19|6111.19|6109.64|6109.64|0
1653463160000|2022-05-25 07:19:20|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|0
1653463180000|2022-05-25 07:19:40|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6113.74|6113.74|0
1653463200000|2022-05-25 07:20:00|6111.7|6111.7|6108.88|6108.88|6111.7|6111.7|6108.88|6108.88|0
1653463210000|2022-05-25 07:20:10|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|0
1653463220000|2022-05-25 07:20:20|6107.01|6107.01|6107.7|6107.7|6107.7|6107.7|6107.01|6107.01|0
1653463240000|2022-05-25 07:20:40|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|0
1653463250000|2022-05-25 07:20:50|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1653463280000|2022-05-25 07:21:20|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|6110.09|0
1653463330000|2022-05-25 07:22:10|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|0
1653463340000|2022-05-25 07:22:20|6106.85|6106.85|6107.36|6107.36|6107.36|6107.36|6106.85|6106.85|0
1653463360000|2022-05-25 07:22:40|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1653463370000|2022-05-25 07:22:50|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|6113.33|0
1653463390000|2022-05-25 07:23:10|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|6111.28|0
1653463400000|2022-05-25 07:23:20|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1653463420000|2022-05-25 07:23:40|6110.82|6110.82|6108.85|6108.85|6110.82|6110.82|6108.85|6108.85|0
1653463440000|2022-05-25 07:24:00|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1653463470000|2022-05-25 07:24:30|6112.52|6112.52|6110.47|6110.47|6112.52|6112.52|6110.47|6110.47|0
1653463500000|2022-05-25 07:25:00|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|6111.45|0
1653463510000|2022-05-25 07:25:10|6110.6|6110.6|6111.45|6111.45|6111.45|6111.45|6110.6|6110.6|0
1653463540000|2022-05-25 07:25:40|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|0
1653463550000|2022-05-25 07:25:50|6113.07|6113.07|6115.29|6115.29|6115.29|6115.29|6113.07|6113.07|0
1653463570000|2022-05-25 07:26:10|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|6116.14|0
1653463580000|2022-05-25 07:26:20|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|6116.99|0
1653463650000|2022-05-25 07:27:30|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|0
1653463700000|2022-05-25 07:28:20|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|6111.75|0
1653463720000|2022-05-25 07:28:40|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|6110.73|0
1653463730000|2022-05-25 07:28:50|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|0
1653463800000|2022-05-25 07:30:00|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|0
1653463830000|2022-05-25 07:30:30|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|0
1653463840000|2022-05-25 07:30:40|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1653463850000|2022-05-25 07:30:50|6111.46|6111.46|6113.51|6113.51|6113.51|6113.51|6111.46|6111.46|0
1653463860000|2022-05-25 07:31:00|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|6111.81|0
1653463870000|2022-05-25 07:31:10|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1653463880000|2022-05-25 07:31:20|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1653463900000|2022-05-25 07:31:40|6112.57|6112.57|6112.83|6112.83|6112.83|6112.83|6112.57|6112.57|0
1653463920000|2022-05-25 07:32:00|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|6115.38|0
1653463940000|2022-05-25 07:32:20|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|0
1653463960000|2022-05-25 07:32:40|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|0
1653464000000|2022-05-25 07:33:20|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|0
1653464030000|2022-05-25 07:33:50|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|0
1653464050000|2022-05-25 07:34:10|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|0
1653464080000|2022-05-25 07:34:40|6117.62|6117.62|6120.01|6120.01|6120.01|6120.01|6117.62|6117.62|0
1653464100000|2022-05-25 07:35:00|6120.86|6120.86|6120.35|6120.35|6120.86|6120.86|6120.35|6120.35|0
1653464120000|2022-05-25 07:35:20|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|0
1653464160000|2022-05-25 07:36:00|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|0
1653464210000|2022-05-25 07:36:50|6123.08|6123.08|6125.16|6125.16|6126.01|6126.01|6123.08|6123.08|0
1653464220000|2022-05-25 07:37:00|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|6127.71|0
1653464300000|2022-05-25 07:38:20|6126.86|6126.86|6123.91|6123.91|6126.86|6126.86|6123.91|6123.91|0
1653464380000|2022-05-25 07:39:40|6126.46|6126.46|6123.91|6123.91|6126.46|6126.46|6123.91|6123.91|0
1653464390000|2022-05-25 07:39:50|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|6125.61|0
1653464410000|2022-05-25 07:40:10|6126.31|6126.31|6126.64|6126.64|6127.34|6127.34|6126.31|6126.31|0
1653464440000|2022-05-25 07:40:40|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|0
1653464540000|2022-05-25 07:42:20|6127.49|6127.49|6134.3|6134.3|6134.3|6134.3|6127.49|6127.49|0
1653464560000|2022-05-25 07:42:40|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|6135.28|0
1653464570000|2022-05-25 07:42:50|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1653464580000|2022-05-25 07:43:00|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1653464590000|2022-05-25 07:43:10|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|6137.97|0
1653464630000|2022-05-25 07:43:50|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|0
1653464670000|2022-05-25 07:44:30|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1653464700000|2022-05-25 07:45:00|6138.33|6138.33|6139.02|6139.02|6139.02|6139.02|6138.33|6138.33|0
1653464710000|2022-05-25 07:45:10|6139.72|6139.72|6138.02|6138.02|6139.72|6139.72|6138.02|6138.02|0
1653464730000|2022-05-25 07:45:30|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|0
1653464760000|2022-05-25 07:46:00|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1653464820000|2022-05-25 07:47:00|6140.11|6140.11|6140.96|6140.96|6140.96|6140.96|6140.11|6140.11|0
1653464870000|2022-05-25 07:47:50|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|0
1653464890000|2022-05-25 07:48:10|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|0
1653464900000|2022-05-25 07:48:20|6144.21|6144.21|6144.91|6144.91|6144.91|6144.91|6144.21|6144.21|0
1653464940000|2022-05-25 07:49:00|6144.06|6144.06|6144.91|6144.91|6144.91|6144.91|6144.06|6144.06|0
1653464960000|2022-05-25 07:49:20|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|0
1653464970000|2022-05-25 07:49:30|6141.67|6141.67|6140.64|6140.64|6141.67|6141.67|6140.64|6140.64|0
1653464980000|2022-05-25 07:49:40|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1653465010000|2022-05-25 07:50:10|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1653465060000|2022-05-25 07:51:00|6137.22|6137.22|6138.92|6138.92|6138.92|6138.92|6137.22|6137.22|0
1653465170000|2022-05-25 07:52:50|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|6138.41|0
1653465230000|2022-05-25 07:53:50|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|6139.39|0
1653465300000|2022-05-25 07:55:00|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|6138.11|0
1653465400000|2022-05-25 07:56:40|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|6139.09|0
1653465440000|2022-05-25 07:57:20|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|6136.36|0
1653465480000|2022-05-25 07:58:00|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|0
1653465660000|2022-05-25 08:01:00|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|0
1653465670000|2022-05-25 08:01:10|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1653465720000|2022-05-25 08:02:00|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1653465740000|2022-05-25 08:02:20|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|0
1653465750000|2022-05-25 08:02:30|6128.12|6128.12|6125.57|6125.57|6128.12|6128.12|6125.57|6125.57|0
1653465820000|2022-05-25 08:03:40|6124.89|6124.89|6124.89|6124.89|6124.89|6124.89|6124.89|6124.89|0
1653465840000|2022-05-25 08:04:00|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1653465860000|2022-05-25 08:04:20|6124.8|6124.8|6124.29|6124.29|6124.8|6124.8|6124.29|6124.29|0
1653465880000|2022-05-25 08:04:40|6123.44|6123.44|6125.14|6125.14|6125.14|6125.14|6122.59|6122.59|0
1653465970000|2022-05-25 08:06:10|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|0
1653466070000|2022-05-25 08:07:50|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|6123.27|0
1653466100000|2022-05-25 08:08:20|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1653466180000|2022-05-25 08:09:40|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1653466190000|2022-05-25 08:09:50|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1653466200000|2022-05-25 08:10:00|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|0
1653466210000|2022-05-25 08:10:10|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1653466320000|2022-05-25 08:12:00|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|6119.74|0
1653466340000|2022-05-25 08:12:20|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|6119.04|0
1653466470000|2022-05-25 08:14:30|6120.41|6120.41|6121.77|6121.77|6122.46|6122.46|6120.41|6120.41|0
1653466520000|2022-05-25 08:15:20|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|0
1653466560000|2022-05-25 08:16:00|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1653466590000|2022-05-25 08:16:30|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|0
1653466640000|2022-05-25 08:17:20|6119.66|6119.66|6117.1|6117.1|6119.66|6119.66|6117.1|6117.1|0
1653466670000|2022-05-25 08:17:50|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|0
1653466690000|2022-05-25 08:18:10|6115.27|6115.27|6114.42|6114.42|6115.27|6115.27|6114.42|6114.42|0
1653466700000|2022-05-25 08:18:20|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|6115.12|0
1653466730000|2022-05-25 08:18:50|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1653466740000|2022-05-25 08:19:00|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|0
1653466790000|2022-05-25 08:19:50|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|0
1653467010000|2022-05-25 08:23:30|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|0
1653467030000|2022-05-25 08:23:50|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|0
1653467040000|2022-05-25 08:24:00|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|6114.07|0
1653467090000|2022-05-25 08:24:50|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|6113.09|0
1653467130000|2022-05-25 08:25:30|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1653467180000|2022-05-25 08:26:20|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|0
1653467230000|2022-05-25 08:27:10|6115.1|6115.1|6115.61|6115.61|6115.61|6115.61|6115.1|6115.1|0
1653467290000|2022-05-25 08:28:10|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|6114.58|0
1653467310000|2022-05-25 08:28:30|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|0
1653467320000|2022-05-25 08:28:40|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|0
1653467380000|2022-05-25 08:29:40|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|6112.36|0
1653467420000|2022-05-25 08:30:20|6113.35|6113.35|6112.36|6112.36|6113.35|6113.35|6112.36|6112.36|0
1653467440000|2022-05-25 08:30:40|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|6113.22|0
1653467450000|2022-05-25 08:30:50|6114.07|6114.07|6114.92|6114.92|6114.92|6114.92|6114.07|6114.07|0
1653467530000|2022-05-25 08:32:10|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1653467560000|2022-05-25 08:32:40|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|6116.03|0
1653467610000|2022-05-25 08:33:30|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1653467680000|2022-05-25 08:34:40|6110.91|6110.91|6110.4|6110.4|6110.91|6110.91|6110.4|6110.4|0
1653467730000|2022-05-25 08:35:30|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|6111.94|0
1653467750000|2022-05-25 08:35:50|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|6112.19|0
1653467810000|2022-05-25 08:36:50|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1653467900000|2022-05-25 08:38:20|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|0
1653467910000|2022-05-25 08:38:30|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|0
1653467930000|2022-05-25 08:38:50|6118.25|6118.25|6121.65|6121.65|6121.65|6121.65|6118.25|6118.25|0
1653467940000|2022-05-25 08:39:00|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|6122.16|0
1653467960000|2022-05-25 08:39:20|6121.91|6121.91|6122.68|6122.68|6122.68|6122.68|6121.91|6121.91|0
1653467990000|2022-05-25 08:39:50|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|6121.7|0
1653468060000|2022-05-25 08:41:00|6123.4|6123.4|6125.1|6125.1|6125.1|6125.1|6123.4|6123.4|0
1653468180000|2022-05-25 08:43:00|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1653468190000|2022-05-25 08:43:10|6125.18|6125.18|6124.99|6124.99|6125.69|6125.69|6124.99|6124.99|0
1653468210000|2022-05-25 08:43:30|6125.84|6125.84|6124.99|6124.99|6125.84|6125.84|6124.99|6124.99|0
1653468220000|2022-05-25 08:43:40|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|0
1653468290000|2022-05-25 08:44:50|6122.59|6122.59|6122.59|6122.59|6122.59|6122.59|6122.59|6122.59|0
1653468300000|2022-05-25 08:45:00|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|6123.44|0
1653468310000|2022-05-25 08:45:10|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1653468340000|2022-05-25 08:45:40|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|6119.86|0
1653468520000|2022-05-25 08:48:40|6119.08|6119.08|6120.79|6120.79|6120.79|6120.79|6119.08|6119.08|0
1653468560000|2022-05-25 08:49:20|6122.49|6122.49|6123.34|6123.34|6123.34|6123.34|6122.49|6122.49|0
1653468580000|2022-05-25 08:49:40|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|0
1653468670000|2022-05-25 08:51:10|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|6121.46|0
1653468680000|2022-05-25 08:51:20|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|6120.44|0
1653468710000|2022-05-25 08:51:50|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|0
1653468720000|2022-05-25 08:52:00|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1653468820000|2022-05-25 08:53:40|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|0
1653468840000|2022-05-25 08:54:00|6124.94|6124.94|6126.77|6126.77|6126.77|6126.77|6124.94|6124.94|0
1653468860000|2022-05-25 08:54:20|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|6127.79|0
1653468890000|2022-05-25 08:54:50|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|0
1653468900000|2022-05-25 08:55:00|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|6125.96|0
1653468920000|2022-05-25 08:55:20|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|0
1653468940000|2022-05-25 08:55:40|6124.13|6124.13|6123.43|6123.43|6124.13|6124.13|6123.43|6123.43|0
1653469040000|2022-05-25 08:57:20|6122.4|6122.4|6120.7|6120.7|6122.4|6122.4|6120.7|6120.7|0
1653469050000|2022-05-25 08:57:30|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|6121.55|0
1653469170000|2022-05-25 08:59:30|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|6122.4|0
1653469180000|2022-05-25 08:59:40|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|0
1653469270000|2022-05-25 09:01:10|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|0
1653469380000|2022-05-25 09:03:00|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1653469400000|2022-05-25 09:03:20|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|0
1653469420000|2022-05-25 09:03:40|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|6126.24|0
1653469450000|2022-05-25 09:04:10|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|0
1653469460000|2022-05-25 09:04:20|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1653469470000|2022-05-25 09:04:30|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|0
1653469480000|2022-05-25 09:04:40|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1653469570000|2022-05-25 09:06:10|6126.91|6126.91|6126.06|6126.06|6126.91|6126.91|6126.06|6126.06|0
1653469620000|2022-05-25 09:07:00|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|0
1653469650000|2022-05-25 09:07:30|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|0
1653469750000|2022-05-25 09:09:10|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|6126.92|0
1653469780000|2022-05-25 09:09:40|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1653469810000|2022-05-25 09:10:10|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|0
1653469870000|2022-05-25 09:11:10|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|6126.4|0
1653469890000|2022-05-25 09:11:30|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|6125.89|0
1653469980000|2022-05-25 09:13:00|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|0
1653470030000|2022-05-25 09:13:50|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1653470050000|2022-05-25 09:14:10|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|6126.29|0
1653470090000|2022-05-25 09:14:50|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|0
1653470120000|2022-05-25 09:15:20|6123.81|6123.81|6121.76|6121.76|6123.81|6123.81|6121.76|6121.76|0
1653470130000|2022-05-25 09:15:30|6120.06|6120.06|6118.09|6118.09|6120.06|6120.06|6118.09|6118.09|0
1653470240000|2022-05-25 09:17:20|6118.94|6118.94|6118.09|6118.09|6118.94|6118.94|6118.09|6118.09|0
1653470310000|2022-05-25 09:18:30|6116.55|6116.55|6116.55|6116.55|6116.55|6116.55|6116.55|6116.55|0
1653470340000|2022-05-25 09:19:00|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|0
1653470380000|2022-05-25 09:19:40|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|0
1653470400000|2022-05-25 09:20:00|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1653470410000|2022-05-25 09:20:10|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|6117.74|0
1653470460000|2022-05-25 09:21:00|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1653470500000|2022-05-25 09:21:40|6118.26|6118.26|6118.77|6118.77|6118.77|6118.77|6118.26|6118.26|0
1653470510000|2022-05-25 09:21:50|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|6118.26|0
1653470520000|2022-05-25 09:22:00|6119.28|6119.28|6120.31|6120.31|6120.31|6120.31|6119.28|6119.28|0
1653470530000|2022-05-25 09:22:10|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|0
1653470540000|2022-05-25 09:22:20|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6120.31|6120.31|0
1653470570000|2022-05-25 09:22:50|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|6120.48|0
1653470580000|2022-05-25 09:23:00|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1653470610000|2022-05-25 09:23:30|6120.31|6120.31|6119.28|6119.28|6120.31|6120.31|6119.28|6119.28|0
1653470670000|2022-05-25 09:24:30|6118.43|6118.43|6120.13|6120.13|6120.13|6120.13|6118.43|6118.43|0
1653470700000|2022-05-25 09:25:00|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|6118.08|0
1653470720000|2022-05-25 09:25:20|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|6116.38|0
1653470740000|2022-05-25 09:25:40|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|6119.33|0
1653470770000|2022-05-25 09:26:10|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|6118.34|0
1653470810000|2022-05-25 09:26:50|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|6117.83|0
1653470900000|2022-05-25 09:28:20|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|6119.53|0
1653470920000|2022-05-25 09:28:40|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|0
1653470990000|2022-05-25 09:29:50|6121.24|6121.24|6122.94|6122.94|6122.94|6122.94|6121.24|6121.24|0
1653471000000|2022-05-25 09:30:00|6122.43|6122.43|6121.92|6121.92|6122.43|6122.43|6121.92|6121.92|0
1653471020000|2022-05-25 09:30:20|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|6121.06|0
1653471080000|2022-05-25 09:31:20|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|0
1653471260000|2022-05-25 09:34:20|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|6119.7|0
1653471280000|2022-05-25 09:34:40|6121.66|6121.66|6120.3|6120.3|6121.66|6121.66|6120.3|6120.3|0
1653471290000|2022-05-25 09:34:50|6121.15|6121.15|6124.56|6124.56|6124.56|6124.56|6121.15|6121.15|0
1653471310000|2022-05-25 09:35:10|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1653471410000|2022-05-25 09:36:50|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|6124.9|0
1653471450000|2022-05-25 09:37:30|6124.38|6124.38|6123.87|6123.87|6124.38|6124.38|6123.87|6123.87|0
1653471510000|2022-05-25 09:38:30|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|6123.02|0
1653471520000|2022-05-25 09:38:40|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|0
1653471530000|2022-05-25 09:38:50|6126.43|6126.43|6127.28|6127.28|6127.28|6127.28|6126.43|6126.43|0
1653471560000|2022-05-25 09:39:20|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|0
1653471620000|2022-05-25 09:40:20|6125.57|6125.57|6126.43|6126.43|6126.43|6126.43|6125.57|6125.57|0
1653471650000|2022-05-25 09:40:50|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|6125.44|0
1653471660000|2022-05-25 09:41:00|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|6126.43|0
1653471690000|2022-05-25 09:41:30|6127.28|6127.28|6128.13|6128.13|6128.13|6128.13|6127.28|6127.28|0
1653471720000|2022-05-25 09:42:00|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|0
1653471820000|2022-05-25 09:43:40|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|0
1653471880000|2022-05-25 09:44:40|6131.53|6131.53|6132.38|6132.38|6132.38|6132.38|6131.53|6131.53|0
1653471890000|2022-05-25 09:44:50|6131.53|6131.53|6129.83|6129.83|6131.53|6131.53|6129.83|6129.83|0
1653471910000|2022-05-25 09:45:10|6130.68|6130.68|6128.98|6128.98|6130.68|6130.68|6128.98|6128.98|0
1653471960000|2022-05-25 09:46:00|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|0
1653472070000|2022-05-25 09:47:50|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1653472080000|2022-05-25 09:48:00|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|0
1653472130000|2022-05-25 09:48:50|6133.54|6133.54|6134.4|6134.4|6134.4|6134.4|6133.54|6133.54|0
1653472430000|2022-05-25 09:53:50|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|0
1653472510000|2022-05-25 09:55:10|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1653472550000|2022-05-25 09:55:50|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|0
1653472590000|2022-05-25 09:56:30|6134.95|6134.95|6137|6137|6137|6137|6134.95|6134.95|0
1653472610000|2022-05-25 09:56:50|6138.03|6138.03|6138.54|6138.54|6138.54|6138.54|6138.03|6138.03|0
1653472620000|2022-05-25 09:57:00|6139.39|6139.39|6142.21|6142.21|6142.21|6142.21|6139.39|6139.39|0
1653472630000|2022-05-25 09:57:10|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|6142.72|0
1653472640000|2022-05-25 09:57:20|6143.23|6143.23|6142.21|6142.21|6143.23|6143.23|6142.21|6142.21|0
1653472670000|2022-05-25 09:57:50|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|0
1653472680000|2022-05-25 09:58:00|6144.26|6144.26|6144.77|6144.77|6144.77|6144.77|6144.26|6144.26|0
1653472730000|2022-05-25 09:58:50|6145.28|6145.28|6145.28|6145.28|6145.28|6145.28|6145.28|6145.28|0
1653472750000|2022-05-25 09:59:10|6144.26|6144.26|6144.26|6144.26|6144.26|6144.26|6144.26|6144.26|0
1653472770000|2022-05-25 09:59:30|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|0
1653472800000|2022-05-25 10:00:00|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|0
1653472860000|2022-05-25 10:01:00|6145.42|6145.42|6146.61|6146.61|6146.61|6146.61|6144.91|6144.91|0
1653472920000|2022-05-25 10:02:00|6147.3|6147.3|6149|6149|6149|6149|6147.3|6147.3|0
1653473080000|2022-05-25 10:04:40|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|6149.85|0
1653473210000|2022-05-25 10:06:50|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1653473220000|2022-05-25 10:07:00|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1653473310000|2022-05-25 10:08:30|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1653473330000|2022-05-25 10:08:50|6151.85|6151.85|6151.85|6151.85|6151.85|6151.85|6151.85|6151.85|0
1653473380000|2022-05-25 10:09:40|6151.16|6151.16|6150.46|6150.46|6151.16|6151.16|6150.46|6150.46|0
1653473400000|2022-05-25 10:10:00|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1653473450000|2022-05-25 10:10:50|6147.64|6147.64|6148.49|6148.49|6148.49|6148.49|6147.64|6147.64|0
1653473460000|2022-05-25 10:11:00|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|6147.51|0
1653473620000|2022-05-25 10:13:40|6146.66|6146.66|6147.51|6147.51|6147.51|6147.51|6146.66|6146.66|0
1653473680000|2022-05-25 10:14:40|6146.66|6146.66|6146.53|6146.53|6147.51|6147.51|6146.53|6146.53|0
1653473730000|2022-05-25 10:15:30|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1653473820000|2022-05-25 10:17:00|6146.19|6146.19|6145.34|6145.34|6146.19|6146.19|6145.34|6145.34|0
1653473840000|2022-05-25 10:17:20|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|0
1653473860000|2022-05-25 10:17:40|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|0
1653473890000|2022-05-25 10:18:10|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|0
1653474070000|2022-05-25 10:21:10|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1653474150000|2022-05-25 10:22:30|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|0
1653474170000|2022-05-25 10:22:50|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|0
1653474250000|2022-05-25 10:24:10|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|0
1653474330000|2022-05-25 10:25:30|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1653474340000|2022-05-25 10:25:40|6149.73|6149.73|6150.58|6150.58|6150.58|6150.58|6149.73|6149.73|0
1653474360000|2022-05-25 10:26:00|6150.07|6150.07|6149.55|6149.55|6150.07|6150.07|6149.55|6149.55|0
1653474420000|2022-05-25 10:27:00|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|0
1653474430000|2022-05-25 10:27:10|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|0
1653474460000|2022-05-25 10:27:40|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|6149.21|0
1653474480000|2022-05-25 10:28:00|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|0
1653474540000|2022-05-25 10:29:00|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|6152.61|0
1653474550000|2022-05-25 10:29:10|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|6153.13|0
1653474590000|2022-05-25 10:29:50|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|0
1653474640000|2022-05-25 10:30:40|6151.29|6151.29|6150.44|6150.44|6151.29|6151.29|6150.44|6150.44|0
1653474650000|2022-05-25 10:30:50|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|6152.41|0
1653474660000|2022-05-25 10:31:00|6151.42|6151.42|6152.41|6152.41|6152.41|6152.41|6151.42|6151.42|0
1653474780000|2022-05-25 10:33:00|6151.55|6151.55|6152.41|6152.41|6152.41|6152.41|6151.55|6151.55|0
1653474940000|2022-05-25 10:35:40|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|6151.71|0
1653475060000|2022-05-25 10:37:40|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|6150.73|0
1653475120000|2022-05-25 10:38:40|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1653475150000|2022-05-25 10:39:10|6146.21|6146.21|6147.06|6147.06|6147.06|6147.06|6146.21|6146.21|0
1653475190000|2022-05-25 10:39:50|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1653475220000|2022-05-25 10:40:20|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|0
1653475380000|2022-05-25 10:43:00|6150.3|6150.3|6150.81|6150.81|6150.81|6150.81|6150.3|6150.3|0
1653475390000|2022-05-25 10:43:10|6152.86|6152.86|6151.84|6151.84|6152.86|6152.86|6151.84|6151.84|0
1653475450000|2022-05-25 10:44:10|6153.8|6153.8|6153.8|6153.8|6153.8|6153.8|6153.8|6153.8|0
1653475510000|2022-05-25 10:45:10|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|0
1653475630000|2022-05-25 10:47:10|6156.2|6156.2|6156.9|6156.9|6156.9|6156.9|6156.2|6156.2|0
1653475640000|2022-05-25 10:47:20|6157.92|6157.92|6157.92|6157.92|6157.92|6157.92|6157.92|6157.92|0
1653475810000|2022-05-25 10:50:10|6155.37|6155.37|6152.82|6152.82|6156.22|6156.22|6152.82|6152.82|0
1653475820000|2022-05-25 10:50:20|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|6154.52|0
1653475870000|2022-05-25 10:51:10|6153.67|6153.67|6151.96|6151.96|6153.67|6153.67|6151.96|6151.96|0
1653475940000|2022-05-25 10:52:20|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|6150.94|0
1653475970000|2022-05-25 10:52:50|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|0
1653476020000|2022-05-25 10:53:40|6149.24|6149.24|6150.09|6150.09|6150.09|6150.09|6149.24|6149.24|0
1653476090000|2022-05-25 10:54:50|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|0
1653476170000|2022-05-25 10:56:10|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|0
1653476220000|2022-05-25 10:57:00|6149.49|6149.49|6148|6148|6149.49|6149.49|6148|6148|0
1653476230000|2022-05-25 10:57:10|6147.48|6147.48|6146.97|6146.97|6147.48|6147.48|6146.97|6146.97|0
1653476300000|2022-05-25 10:58:20|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|6145.95|0
1653476330000|2022-05-25 10:58:50|6144.24|6144.24|6142.54|6142.54|6144.24|6144.24|6142.54|6142.54|0
1653476340000|2022-05-25 10:59:00|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|0
1653476350000|2022-05-25 10:59:10|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|6145.49|0
1653476400000|2022-05-25 11:00:00|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|6142.08|0
1653476520000|2022-05-25 11:02:00|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1653476540000|2022-05-25 11:02:20|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|0
1653476560000|2022-05-25 11:02:40|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|6141.1|0
1653476590000|2022-05-25 11:03:10|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|0
1653476730000|2022-05-25 11:05:30|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|6139.89|0
1653476940000|2022-05-25 11:09:00|6139.38|6139.38|6137.58|6137.58|6139.38|6139.38|6137.58|6137.58|0
1653476970000|2022-05-25 11:09:30|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1653477020000|2022-05-25 11:10:20|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1653477060000|2022-05-25 11:11:00|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|6136.55|0
1653477160000|2022-05-25 11:12:40|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|6135.57|0
1653477180000|2022-05-25 11:13:00|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1653477260000|2022-05-25 11:14:20|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1653477270000|2022-05-25 11:14:30|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1653477320000|2022-05-25 11:15:20|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1653477450000|2022-05-25 11:17:30|6134.45|6134.45|6133.6|6133.6|6134.45|6134.45|6133.6|6133.6|0
1653477460000|2022-05-25 11:17:40|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1653477530000|2022-05-25 11:18:50|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1653477540000|2022-05-25 11:19:00|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|0
1653477560000|2022-05-25 11:19:20|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1653477580000|2022-05-25 11:19:40|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1653477590000|2022-05-25 11:19:50|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|0
1653477600000|2022-05-25 11:20:00|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|0
1653477610000|2022-05-25 11:20:10|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|0
1653477740000|2022-05-25 11:22:20|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|6132.84|0
1653477750000|2022-05-25 11:22:30|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|0
1653477850000|2022-05-25 11:24:10|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|0
1653477860000|2022-05-25 11:24:20|6134.54|6134.54|6134.54|6134.54|6134.54|6134.54|6133.69|6133.69|0
1653477870000|2022-05-25 11:24:30|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|0
1653477880000|2022-05-25 11:24:40|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|6134.41|0
1653478000000|2022-05-25 11:26:40|6131.86|6131.86|6132.71|6132.71|6132.71|6132.71|6131.86|6131.86|0
1653478060000|2022-05-25 11:27:40|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|0
1653478080000|2022-05-25 11:28:00|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|0
1653478120000|2022-05-25 11:28:40|6132.37|6132.37|6131.68|6131.68|6132.37|6132.37|6131.68|6131.68|0
1653478190000|2022-05-25 11:29:50|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|6133.65|0
1653478220000|2022-05-25 11:30:20|6132.95|6132.95|6132.95|6132.95|6132.95|6132.95|6132.95|6132.95|0
1653478230000|2022-05-25 11:30:30|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1653478240000|2022-05-25 11:30:40|6135.5|6135.5|6134.65|6134.65|6135.5|6135.5|6134.65|6134.65|0
1653478260000|2022-05-25 11:31:00|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|0
1653478320000|2022-05-25 11:32:00|6134.99|6134.99|6135.84|6135.84|6135.84|6135.84|6134.99|6134.99|0
1653478330000|2022-05-25 11:32:10|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|0
1653478350000|2022-05-25 11:32:30|6134.99|6134.99|6133.97|6133.97|6134.99|6134.99|6133.97|6133.97|0
1653478410000|2022-05-25 11:33:30|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|6133.12|0
1653478440000|2022-05-25 11:34:00|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|0
1653478450000|2022-05-25 11:34:10|6131.49|6131.49|6131.49|6131.49|6131.49|6131.49|6131.49|6131.49|0
1653478460000|2022-05-25 11:34:20|6130.64|6130.64|6131.49|6131.49|6131.49|6131.49|6130.64|6130.64|0
1653478470000|2022-05-25 11:34:30|6130.64|6130.64|6130.98|6130.98|6130.98|6130.98|6130.13|6130.13|0
1653478490000|2022-05-25 11:34:50|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1653478510000|2022-05-25 11:35:10|6130.13|6130.13|6130.98|6130.98|6130.98|6130.98|6130.13|6130.13|0
1653478640000|2022-05-25 11:37:20|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1653478660000|2022-05-25 11:37:40|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|0
1653478670000|2022-05-25 11:37:50|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1653478750000|2022-05-25 11:39:10|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|0
1653478770000|2022-05-25 11:39:30|6126.89|6126.89|6126.89|6126.89|6127.74|6127.74|6124.33|6124.33|0
1653478780000|2022-05-25 11:39:40|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|0
1653478790000|2022-05-25 11:39:50|6124.33|6124.33|6126.89|6126.89|6126.89|6126.89|6124.33|6124.33|0
1653478800000|2022-05-25 11:40:00|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|6127.87|0
1653478830000|2022-05-25 11:40:30|6126.17|6126.17|6127.02|6127.02|6127.02|6127.02|6126.17|6126.17|0
1653478870000|2022-05-25 11:41:10|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1653478920000|2022-05-25 11:42:00|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|0
1653478950000|2022-05-25 11:42:30|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|0
1653478960000|2022-05-25 11:42:40|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1653478980000|2022-05-25 11:43:00|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|6126.75|0
1653479000000|2022-05-25 11:43:20|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|6125.98|0
1653479020000|2022-05-25 11:43:40|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|0
1653479030000|2022-05-25 11:43:50|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|0
1653479050000|2022-05-25 11:44:10|6127|6127|6127|6127|6127|6127|6127|6127|0
1653479070000|2022-05-25 11:44:30|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|0
1653479160000|2022-05-25 11:46:00|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|6124.61|0
1653479240000|2022-05-25 11:47:20|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|0
1653479250000|2022-05-25 11:47:30|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|6124.78|0
1653479280000|2022-05-25 11:48:00|6126.48|6126.48|6125.63|6125.63|6126.48|6126.48|6125.63|6125.63|0
1653479290000|2022-05-25 11:48:10|6127.33|6127.33|6126.48|6126.48|6127.33|6127.33|6126.48|6126.48|0
1653479330000|2022-05-25 11:48:50|6128.19|6128.19|6129.04|6129.04|6129.04|6129.04|6128.19|6128.19|0
1653479340000|2022-05-25 11:49:00|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1653479360000|2022-05-25 11:49:20|6126.48|6126.48|6127.33|6127.33|6128.19|6128.19|6126.48|6126.48|0
1653479370000|2022-05-25 11:49:30|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|0
1653479400000|2022-05-25 11:50:00|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|6129.04|0
1653479480000|2022-05-25 11:51:20|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|6128.19|0
1653479490000|2022-05-25 11:51:30|6127.33|6127.33|6126.48|6126.48|6127.33|6127.33|6126.48|6126.48|0
1653479530000|2022-05-25 11:52:10|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|0
1653479550000|2022-05-25 11:52:30|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|6125.46|0
1653479560000|2022-05-25 11:52:40|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|6126.31|0
1653479580000|2022-05-25 11:53:00|6124.92|6124.92|6125.77|6125.77|6125.77|6125.77|6124.92|6124.92|0
1653479670000|2022-05-25 11:54:30|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|0
1653479710000|2022-05-25 11:55:10|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1653479720000|2022-05-25 11:55:20|6126.88|6126.88|6126.03|6126.03|6126.88|6126.88|6126.03|6126.03|0
1653479730000|2022-05-25 11:55:30|6126.88|6126.88|6127.73|6127.73|6127.73|6127.73|6126.88|6126.88|0
1653479750000|2022-05-25 11:55:50|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|0
1653479760000|2022-05-25 11:56:00|6130.11|6130.11|6129.08|6129.08|6130.11|6130.11|6129.08|6129.08|0
1653479850000|2022-05-25 11:57:30|6129.93|6129.93|6130.79|6130.79|6130.79|6130.79|6129.93|6129.93|0
1653479860000|2022-05-25 11:57:40|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|0
1653479880000|2022-05-25 11:58:00|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1653479940000|2022-05-25 11:59:00|6130.1|6130.1|6131.12|6131.12|6131.12|6131.12|6130.1|6130.1|0
1653479950000|2022-05-25 11:59:10|6130.43|6130.43|6129.4|6129.4|6130.43|6130.43|6129.4|6129.4|0
1653479990000|2022-05-25 11:59:50|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|0
1653480000000|2022-05-25 12:00:00|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|0
1653480010000|2022-05-25 12:00:10|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|0
1653480060000|2022-05-25 12:01:00|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|6128.57|0
1653480090000|2022-05-25 12:01:30|6128.05|6128.05|6127.54|6127.54|6128.05|6128.05|6127.54|6127.54|0
1653480100000|2022-05-25 12:01:40|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|0
1653480130000|2022-05-25 12:02:10|6126.77|6126.77|6124.2|6124.2|6126.77|6126.77|6124.2|6124.2|0
1653480200000|2022-05-25 12:03:20|6123.18|6123.18|6122.67|6122.67|6123.18|6123.18|6122.67|6122.67|0
1653480250000|2022-05-25 12:04:10|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1653480300000|2022-05-25 12:05:00|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|6122.33|0
1653480330000|2022-05-25 12:05:30|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|6121.48|0
1653480340000|2022-05-25 12:05:40|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|0
1653480410000|2022-05-25 12:06:50|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|0
1653480560000|2022-05-25 12:09:20|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|6120.16|0
1653480590000|2022-05-25 12:09:50|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|6121.01|0
1653480660000|2022-05-25 12:11:00|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|0
1653480810000|2022-05-25 12:13:30|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1653480820000|2022-05-25 12:13:40|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|6122.2|0
1653480830000|2022-05-25 12:13:50|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|0
1653480860000|2022-05-25 12:14:20|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1653480900000|2022-05-25 12:15:00|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|0
1653480970000|2022-05-25 12:16:10|6120.62|6120.62|6119.77|6119.77|6120.62|6120.62|6119.77|6119.77|0
1653481030000|2022-05-25 12:17:10|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|6119.09|0
1653481040000|2022-05-25 12:17:20|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|0
1653481050000|2022-05-25 12:17:30|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|0
1653481080000|2022-05-25 12:18:00|6118.1|6118.1|6117.25|6117.25|6118.1|6118.1|6117.25|6117.25|0
1653481100000|2022-05-25 12:18:20|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|6115.29|0
1653481120000|2022-05-25 12:18:40|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|0
1653481240000|2022-05-25 12:20:40|6115.62|6115.62|6116.13|6116.13|6116.13|6116.13|6115.62|6115.62|0
1653481250000|2022-05-25 12:20:50|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|6118.09|0
1653481260000|2022-05-25 12:21:00|6118.94|6118.94|6118.43|6118.43|6118.94|6118.94|6118.43|6118.43|0
1653481270000|2022-05-25 12:21:10|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|6118.94|0
1653481330000|2022-05-25 12:22:10|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|6119.8|0
1653481500000|2022-05-25 12:25:00|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1653481510000|2022-05-25 12:25:10|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1653481560000|2022-05-25 12:26:00|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|6117.07|0
1653481720000|2022-05-25 12:28:40|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|0
1653481770000|2022-05-25 12:29:30|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|6115.7|0
1653481790000|2022-05-25 12:29:50|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|6116.56|0
1653481810000|2022-05-25 12:30:10|6116.04|6116.04|6115.06|6115.06|6116.04|6116.04|6115.06|6115.06|0
1653481870000|2022-05-25 12:31:10|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|6114.36|0
1653481890000|2022-05-25 12:31:30|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|6113.51|0
1653481900000|2022-05-25 12:31:40|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1653481930000|2022-05-25 12:32:10|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1653481950000|2022-05-25 12:32:30|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1653481980000|2022-05-25 12:33:00|6110.44|6110.44|6109.59|6109.59|6110.44|6110.44|6109.59|6109.59|0
1653482000000|2022-05-25 12:33:20|6110.44|6110.44|6111.47|6111.47|6111.47|6111.47|6110.44|6110.44|0
1653482010000|2022-05-25 12:33:30|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|6112.15|0
1653482030000|2022-05-25 12:33:50|6113|6113|6113|6113|6113|6113|6113|6113|0
1653482060000|2022-05-25 12:34:20|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|0
1653482070000|2022-05-25 12:34:30|6112.83|6112.83|6111.8|6111.8|6112.83|6112.83|6111.8|6111.8|0
1653482130000|2022-05-25 12:35:30|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|0
1653482220000|2022-05-25 12:37:00|6112.14|6112.14|6111.29|6111.29|6112.14|6112.14|6111.29|6111.29|0
1653482240000|2022-05-25 12:37:20|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|6110.44|0
1653482290000|2022-05-25 12:38:10|6109.92|6109.92|6109.92|6109.92|6109.92|6109.92|6109.92|6109.92|0
1653482340000|2022-05-25 12:39:00|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1653482350000|2022-05-25 12:39:10|6108.39|6108.39|6107.87|6107.87|6108.39|6108.39|6107.87|6107.87|0
1653482360000|2022-05-25 12:39:20|6109.58|6109.58|6109.06|6109.06|6109.58|6109.58|6109.06|6109.06|0
1653482380000|2022-05-25 12:39:40|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|0
1653482390000|2022-05-25 12:39:50|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|6113.12|0
1653482460000|2022-05-25 12:41:00|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|6112.14|0
1653482470000|2022-05-25 12:41:10|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|6111.29|0
1653482480000|2022-05-25 12:41:20|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1653482520000|2022-05-25 12:42:00|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1653482580000|2022-05-25 12:43:00|6110.6|6110.6|6110.09|6110.09|6110.6|6110.6|6110.09|6110.09|0
1653482610000|2022-05-25 12:43:30|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|0
1653482660000|2022-05-25 12:44:20|6108.55|6108.55|6108.04|6108.04|6108.55|6108.55|6108.04|6108.04|0
1653482720000|2022-05-25 12:45:20|6105.99|6105.99|6107.69|6107.69|6107.69|6107.69|6105.99|6105.99|0
1653482780000|2022-05-25 12:46:20|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|6106.84|0
1653482790000|2022-05-25 12:46:30|6106.33|6106.33|6104.28|6104.28|6106.84|6106.84|6104.28|6104.28|0
1653482800000|2022-05-25 12:46:40|6103.43|6103.43|6103.94|6103.94|6104.96|6104.96|6103.43|6103.43|0
1653482880000|2022-05-25 12:48:00|6104.79|6104.79|6105.64|6105.64|6105.64|6105.64|6104.79|6104.79|0
1653483000000|2022-05-25 12:50:00|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|0
1653483010000|2022-05-25 12:50:10|6106.41|6106.41|6105.56|6105.56|6106.41|6106.41|6105.56|6105.56|0
1653483080000|2022-05-25 12:51:20|6104.71|6104.71|6105.56|6105.56|6105.56|6105.56|6104.71|6104.71|0
1653483120000|2022-05-25 12:52:00|6106.07|6106.07|6105.05|6105.05|6106.07|6106.07|6105.05|6105.05|0
1653483160000|2022-05-25 12:52:40|6104.2|6104.2|6102.49|6102.49|6104.2|6104.2|6102.49|6102.49|0
1653483200000|2022-05-25 12:53:20|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|6101.64|0
1653483220000|2022-05-25 12:53:40|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|0
1653483230000|2022-05-25 12:53:50|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|6103.18|0
1653483260000|2022-05-25 12:54:20|6103.69|6103.69|6103.95|6103.95|6103.95|6103.95|6103.69|6103.69|0
1653483270000|2022-05-25 12:54:30|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1653483350000|2022-05-25 12:55:50|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1653483450000|2022-05-25 12:57:30|6104.14|6104.14|6103.63|6103.63|6104.14|6104.14|6103.63|6103.63|0
1653483490000|2022-05-25 12:58:10|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|0
1653483500000|2022-05-25 12:58:20|6106.18|6106.18|6106.18|6106.18|6106.18|6106.18|6106.18|6106.18|0
1653483510000|2022-05-25 12:58:30|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|6107.03|0
1653483530000|2022-05-25 12:58:50|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|0
1653483620000|2022-05-25 13:00:20|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|0
1653483630000|2022-05-25 13:00:30|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|6109.09|0
1653483660000|2022-05-25 13:01:00|6108.58|6108.58|6107.56|6107.56|6108.58|6108.58|6107.56|6107.56|0
1653483680000|2022-05-25 13:01:20|6108.07|6108.07|6109.09|6109.09|6109.09|6109.09|6108.07|6108.07|0
1653483690000|2022-05-25 13:01:30|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|0
1653483760000|2022-05-25 13:02:40|6108.75|6108.75|6109.26|6109.26|6109.26|6109.26|6108.75|6108.75|0
1653483780000|2022-05-25 13:03:00|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|0
1653483820000|2022-05-25 13:03:40|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|6108.67|0
1653483890000|2022-05-25 13:04:50|6109.52|6109.52|6111.22|6111.22|6111.22|6111.22|6109.52|6109.52|0
1653483920000|2022-05-25 13:05:20|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|6111.48|0
1653484040000|2022-05-25 13:07:20|6111.99|6111.99|6113.53|6113.53|6113.53|6113.53|6111.99|6111.99|0
1653484150000|2022-05-25 13:09:10|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|6113.78|0
1653484160000|2022-05-25 13:09:20|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|0
1653484190000|2022-05-25 13:09:50|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1653484280000|2022-05-25 13:11:20|6114.6|6114.6|6117.68|6117.68|6117.68|6117.68|6114.6|6114.6|0
1653484300000|2022-05-25 13:11:40|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|6118.7|0
1653484330000|2022-05-25 13:12:10|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|6119.21|0
1653484350000|2022-05-25 13:12:30|6119.73|6119.73|6120.24|6120.24|6120.24|6120.24|6119.73|6119.73|0
1653484360000|2022-05-25 13:12:40|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|0
1653484370000|2022-05-25 13:12:50|6122.8|6122.8|6130.15|6130.15|6130.15|6130.15|6122.8|6122.8|0
1653484380000|2022-05-25 13:13:00|6128.61|6128.61|6128.43|6128.43|6131.17|6131.17|6127.58|6127.58|0
1653484390000|2022-05-25 13:13:10|6129.28|6129.28|6130.31|6130.31|6130.31|6130.31|6129.28|6129.28|0
1653484400000|2022-05-25 13:13:20|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|0
1653484430000|2022-05-25 13:13:50|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1653484450000|2022-05-25 13:14:10|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|0
1653484460000|2022-05-25 13:14:20|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|6134.04|0
1653484470000|2022-05-25 13:14:30|6136.6|6136.6|6135.06|6135.06|6136.6|6136.6|6135.06|6135.06|0
1653484500000|2022-05-25 13:15:00|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1653484560000|2022-05-25 13:16:00|6134.55|6134.55|6133.01|6133.01|6134.55|6134.55|6133.01|6133.01|0
1653484690000|2022-05-25 13:18:10|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1653484710000|2022-05-25 13:18:30|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|0
1653484820000|2022-05-25 13:20:20|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1653485030000|2022-05-25 13:23:50|6135.42|6135.42|6134.4|6134.4|6136.45|6136.45|6134.4|6134.4|0
1653485100000|2022-05-25 13:25:00|6135.42|6135.42|6134.91|6134.91|6135.42|6135.42|6134.91|6134.91|0
1653485160000|2022-05-25 13:26:00|6133.89|6133.89|6133.37|6133.37|6133.89|6133.89|6133.37|6133.37|0
1653485170000|2022-05-25 13:26:10|6132.52|6132.52|6134.36|6134.36|6134.36|6134.36|6132.52|6132.52|0
1653485180000|2022-05-25 13:26:20|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1653485220000|2022-05-25 13:27:00|6132.82|6132.82|6132.82|6132.82|6132.82|6132.82|6132.82|6132.82|0
1653485250000|2022-05-25 13:27:30|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|0
1653485280000|2022-05-25 13:28:00|6129.49|6129.49|6128.12|6128.12|6129.49|6129.49|6128.12|6128.12|0
1653485320000|2022-05-25 13:28:40|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|0
1653485340000|2022-05-25 13:29:00|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|0
1653485400000|2022-05-25 13:30:00|6129.66|6129.66|6138.66|6138.66|6138.66|6138.66|6129.66|6129.66|0
1653485410000|2022-05-25 13:30:10|6137.63|6137.63|6137.63|6137.63|6139.33|6139.33|6137.63|6137.63|0
1653485420000|2022-05-25 13:30:20|6136.78|6136.78|6133.96|6133.96|6136.78|6136.78|6133.96|6133.96|0
1653485460000|2022-05-25 13:31:00|6132.94|6132.94|6133.79|6133.79|6133.79|6133.79|6132.94|6132.94|0
1653485470000|2022-05-25 13:31:10|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|6135.49|0
1653485480000|2022-05-25 13:31:20|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|0
1653485510000|2022-05-25 13:31:50|6132.94|6132.94|6131.96|6131.96|6132.94|6132.94|6131.96|6131.96|0
1653485520000|2022-05-25 13:32:00|6131.27|6131.27|6129.23|6129.23|6131.27|6131.27|6129.23|6129.23|0
1653485570000|2022-05-25 13:32:50|6129.74|6129.74|6129.74|6129.74|6129.74|6129.74|6129.74|6129.74|0
1653485600000|2022-05-25 13:33:20|6131.44|6131.44|6132.29|6132.29|6132.29|6132.29|6131.44|6131.44|0
1653485610000|2022-05-25 13:33:30|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1653485620000|2022-05-25 13:33:40|6134.98|6134.98|6134.98|6134.98|6134.98|6134.98|6134.98|6134.98|0
1653485630000|2022-05-25 13:33:50|6135.49|6135.49|6135.75|6135.75|6135.75|6135.75|6135.49|6135.49|0
1653485640000|2022-05-25 13:34:00|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|6137.45|0
1653485700000|2022-05-25 13:35:00|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|6136.94|0
1653485720000|2022-05-25 13:35:20|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|0
1653485740000|2022-05-25 13:35:40|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|0
1653485750000|2022-05-25 13:35:50|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|6136.78|0
1653485760000|2022-05-25 13:36:00|6138.49|6138.49|6140.19|6140.19|6140.19|6140.19|6138.49|6138.49|0
1653485780000|2022-05-25 13:36:20|6141.04|6141.04|6141.04|6141.04|6142.02|6142.02|6141.04|6141.04|0
1653485860000|2022-05-25 13:37:40|6140.06|6140.06|6139.08|6139.08|6140.06|6140.06|6139.08|6139.08|0
1653485900000|2022-05-25 13:38:20|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|6138.22|0
1653485950000|2022-05-25 13:39:10|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1653485970000|2022-05-25 13:39:30|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1653486000000|2022-05-25 13:40:00|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|6140.78|0
1653486020000|2022-05-25 13:40:20|6139.93|6139.93|6139.41|6139.41|6139.93|6139.93|6139.41|6139.41|0
1653486060000|2022-05-25 13:41:00|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|0
1653486080000|2022-05-25 13:41:20|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|0
1653486100000|2022-05-25 13:41:40|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|6138.3|0
1653486130000|2022-05-25 13:42:10|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|6137.32|0
1653486160000|2022-05-25 13:42:40|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|6136.47|0
1653486170000|2022-05-25 13:42:50|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1653486180000|2022-05-25 13:43:00|6134.59|6134.59|6132.76|6132.76|6134.59|6134.59|6132.76|6132.76|0
1653486240000|2022-05-25 13:44:00|6133.61|6133.61|6134.97|6134.97|6134.97|6134.97|6133.61|6133.61|0
1653486280000|2022-05-25 13:44:40|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|0
1653486300000|2022-05-25 13:45:00|6135.7|6135.7|6136.55|6136.55|6136.55|6136.55|6135.7|6135.7|0
1653486310000|2022-05-25 13:45:10|6138.25|6138.25|6139.24|6139.24|6139.24|6139.24|6138.25|6138.25|0
1653486320000|2022-05-25 13:45:20|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|6140.09|0
1653486360000|2022-05-25 13:46:00|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|0
1653486390000|2022-05-25 13:46:30|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1653486430000|2022-05-25 13:47:10|6143.75|6143.75|6143.75|6143.75|6143.75|6143.75|6143.75|6143.75|0
1653486450000|2022-05-25 13:47:30|6142.9|6142.9|6142.2|6142.2|6143.6|6143.6|6142.2|6142.2|0
1653486470000|2022-05-25 13:47:50|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|6140.5|0
1653486550000|2022-05-25 13:49:10|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1653486590000|2022-05-25 13:49:50|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|6138.93|0
1653486600000|2022-05-25 13:50:00|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|6140.63|0
1653486610000|2022-05-25 13:50:10|6139.78|6139.78|6138.8|6138.8|6139.78|6139.78|6138.8|6138.8|0
1653486620000|2022-05-25 13:50:20|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1653486640000|2022-05-25 13:50:40|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1653486650000|2022-05-25 13:50:50|6137.35|6137.35|6135.63|6135.63|6137.35|6137.35|6135.63|6135.63|0
1653486660000|2022-05-25 13:51:00|6135.12|6135.12|6134.86|6134.86|6135.12|6135.12|6134.86|6134.86|0
1653486680000|2022-05-25 13:51:20|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1653486720000|2022-05-25 13:52:00|6133.18|6133.18|6135.99|6135.99|6135.99|6135.99|6133.18|6133.18|0
1653486730000|2022-05-25 13:52:10|6134.29|6134.29|6135.14|6135.14|6135.99|6135.99|6134.29|6134.29|0
1653486740000|2022-05-25 13:52:20|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|0
1653486770000|2022-05-25 13:52:50|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|0
1653486780000|2022-05-25 13:53:00|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|0
1653486800000|2022-05-25 13:53:20|6134.7|6134.7|6137.25|6137.25|6137.25|6137.25|6134.7|6134.7|0
1653486820000|2022-05-25 13:53:40|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|6136.4|0
1653486860000|2022-05-25 13:54:20|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|0
1653486880000|2022-05-25 13:54:40|6138.1|6138.1|6137.25|6137.25|6138.1|6138.1|6137.25|6137.25|0
1653486900000|2022-05-25 13:55:00|6136.4|6136.4|6135.55|6135.55|6136.4|6136.4|6135.55|6135.55|0
1653486930000|2022-05-25 13:55:30|6136.53|6136.53|6137.38|6137.38|6137.38|6137.38|6136.53|6136.53|0
1653486950000|2022-05-25 13:55:50|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1653486990000|2022-05-25 13:56:30|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|6134.7|0
1653487000000|2022-05-25 13:56:40|6135.21|6135.21|6136.24|6136.24|6136.75|6136.75|6135.21|6135.21|0
1653487040000|2022-05-25 13:57:20|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1653487080000|2022-05-25 13:58:00|6137.77|6137.77|6138.11|6138.11|6138.11|6138.11|6136.41|6136.41|0
1653487090000|2022-05-25 13:58:10|6138.79|6138.79|6137.94|6137.94|6138.79|6138.79|6137.94|6137.94|0
1653487150000|2022-05-25 13:59:10|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|0
1653487160000|2022-05-25 13:59:20|6137.94|6137.94|6137.94|6137.94|6137.94|6137.94|6137.94|6137.94|0
1653487190000|2022-05-25 13:59:50|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1653487200000|2022-05-25 14:00:00|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|0
1653487210000|2022-05-25 14:00:10|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|6138.09|0
1653487220000|2022-05-25 14:00:20|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1653487230000|2022-05-25 14:00:30|6138.22|6138.22|6138.22|6138.22|6139.08|6139.08|6138.22|6138.22|0
1653487240000|2022-05-25 14:00:40|6137.24|6137.24|6138.09|6138.09|6138.09|6138.09|6137.24|6137.24|0
1653487260000|2022-05-25 14:01:00|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|6137.24|0
1653487270000|2022-05-25 14:01:10|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|0
1653487310000|2022-05-25 14:01:50|6136.77|6136.77|6137.46|6137.46|6137.46|6137.46|6136.77|6136.77|0
1653487320000|2022-05-25 14:02:00|6138.14|6138.14|6140.35|6140.35|6140.35|6140.35|6138.14|6138.14|0
1653487330000|2022-05-25 14:02:10|6141.04|6141.04|6140.34|6140.34|6141.04|6141.04|6140.34|6140.34|0
1653487340000|2022-05-25 14:02:20|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1653487350000|2022-05-25 14:02:30|6140.68|6140.68|6140.68|6140.68|6140.68|6140.68|6140.68|6140.68|0
1653487360000|2022-05-25 14:02:40|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1653487400000|2022-05-25 14:03:20|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|6141.18|0
1653487410000|2022-05-25 14:03:30|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1653487430000|2022-05-25 14:03:50|6141.01|6141.01|6140.5|6140.5|6141.01|6141.01|6140.5|6140.5|0
1653487440000|2022-05-25 14:04:00|6141.35|6141.35|6143.31|6143.31|6143.31|6143.31|6141.35|6141.35|0
1653487470000|2022-05-25 14:04:30|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|0
1653487480000|2022-05-25 14:04:40|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|0
1653487500000|2022-05-25 14:05:00|6140.92|6140.92|6140.07|6140.07|6140.92|6140.92|6140.07|6140.07|0
1653487510000|2022-05-25 14:05:10|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|6140.92|0
1653487520000|2022-05-25 14:05:20|6140.41|6140.41|6141.44|6141.44|6141.44|6141.44|6140.41|6140.41|0
1653487550000|2022-05-25 14:05:50|6140.59|6140.59|6140.59|6140.59|6141.44|6141.44|6140.59|6140.59|0
1653487560000|2022-05-25 14:06:00|6141.1|6141.1|6141.61|6141.61|6141.61|6141.61|6141.1|6141.1|0
1653487580000|2022-05-25 14:06:20|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|0
1653487610000|2022-05-25 14:06:50|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|0
1653487630000|2022-05-25 14:07:10|6141.87|6141.87|6142.72|6142.72|6142.72|6142.72|6141.87|6141.87|0
1653487660000|2022-05-25 14:07:40|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|0
1653487680000|2022-05-25 14:08:00|6145.41|6145.41|6146.95|6146.95|6146.95|6146.95|6145.41|6145.41|0
1653487690000|2022-05-25 14:08:10|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|6147.64|0
1653487730000|2022-05-25 14:08:50|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|6149.34|0
1653487740000|2022-05-25 14:09:00|6150.04|6150.04|6149.53|6149.53|6150.04|6150.04|6149.53|6149.53|0
1653487770000|2022-05-25 14:09:30|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|0
1653487860000|2022-05-25 14:11:00|6148.68|6148.68|6149.19|6149.19|6149.19|6149.19|6148.68|6148.68|0
1653487910000|2022-05-25 14:11:50|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|6150.04|0
1653487920000|2022-05-25 14:12:00|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|0
1653487930000|2022-05-25 14:12:10|6150.04|6150.04|6151.07|6151.07|6151.07|6151.07|6150.04|6150.04|0
1653487940000|2022-05-25 14:12:20|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|0
1653487950000|2022-05-25 14:12:30|6149.06|6149.06|6147.78|6147.78|6149.06|6149.06|6147.78|6147.78|0
1653487980000|2022-05-25 14:13:00|6148.29|6148.29|6148.29|6148.29|6148.29|6148.29|6148.29|6148.29|0
1653488040000|2022-05-25 14:14:00|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|6147.44|0
1653488060000|2022-05-25 14:14:20|6148.29|6148.29|6150.12|6150.12|6150.12|6150.12|6148.29|6148.29|0
1653488070000|2022-05-25 14:14:30|6150.64|6150.64|6152.34|6152.34|6152.34|6152.34|6150.64|6150.64|0
1653488090000|2022-05-25 14:14:50|6152.85|6152.85|6153.55|6153.55|6153.55|6153.55|6152.85|6152.85|0
1653488110000|2022-05-25 14:15:10|6154.4|6154.4|6155.25|6155.25|6155.25|6155.25|6154.4|6154.4|0
1653488120000|2022-05-25 14:15:20|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|6154.4|0
1653488140000|2022-05-25 14:15:40|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|6153.55|0
1653488220000|2022-05-25 14:17:00|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|0
1653488260000|2022-05-25 14:17:40|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1653488290000|2022-05-25 14:18:10|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|0
1653488310000|2022-05-25 14:18:30|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|0
1653488320000|2022-05-25 14:18:40|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|6155.56|0
1653488330000|2022-05-25 14:18:50|6156.41|6156.41|6158.11|6158.11|6158.11|6158.11|6156.41|6156.41|0
1653488340000|2022-05-25 14:19:00|6159.82|6159.82|6157.26|6157.26|6159.82|6159.82|6157.26|6157.26|0
1653488360000|2022-05-25 14:19:20|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|6158.24|0
1653488380000|2022-05-25 14:19:40|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|0
1653488390000|2022-05-25 14:19:50|6158.07|6158.07|6157.22|6157.22|6158.07|6158.07|6157.22|6157.22|0
1653488400000|2022-05-25 14:20:00|6156.37|6156.37|6157.22|6157.22|6157.22|6157.22|6156.37|6156.37|0
1653488420000|2022-05-25 14:20:20|6156.37|6156.37|6154.53|6154.53|6156.37|6156.37|6154.53|6154.53|0
1653488440000|2022-05-25 14:20:40|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|6155.52|0
1653488510000|2022-05-25 14:21:50|6156.37|6156.37|6156.37|6156.37|6156.37|6156.37|6156.37|6156.37|0
1653488520000|2022-05-25 14:22:00|6157.22|6157.22|6157.73|6157.73|6157.73|6157.73|6157.22|6157.22|0
1653488530000|2022-05-25 14:22:10|6156.88|6156.88|6158.42|6158.42|6158.42|6158.42|6156.88|6156.88|0
1653488540000|2022-05-25 14:22:20|6159.27|6159.27|6158.76|6158.76|6159.27|6159.27|6158.76|6158.76|0
1653488560000|2022-05-25 14:22:40|6159.61|6159.61|6160.46|6160.46|6160.46|6160.46|6159.61|6159.61|0
1653488570000|2022-05-25 14:22:50|6161.44|6161.44|6160.59|6160.59|6161.44|6161.44|6160.59|6160.59|0
1653488580000|2022-05-25 14:23:00|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|0
1653488630000|2022-05-25 14:23:50|6160.59|6160.59|6159.74|6159.74|6160.59|6160.59|6159.74|6159.74|0
1653488710000|2022-05-25 14:25:10|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|0
1653488730000|2022-05-25 14:25:30|6158.29|6158.29|6159.27|6159.27|6159.27|6159.27|6158.29|6158.29|0
1653488760000|2022-05-25 14:26:00|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|6160.25|0
1653488770000|2022-05-25 14:26:10|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|6161.1|0
1653488850000|2022-05-25 14:27:30|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1653488860000|2022-05-25 14:27:40|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|0
1653488870000|2022-05-25 14:27:50|6162.14|6162.14|6162.14|6162.14|6162.14|6162.14|6162.14|6162.14|0
1653488880000|2022-05-25 14:28:00|6162.65|6162.65|6160.95|6160.95|6164.02|6164.02|6160.95|6160.95|0
1653488900000|2022-05-25 14:28:20|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1653488910000|2022-05-25 14:28:30|6161.54|6161.54|6161.29|6161.29|6162.65|6162.65|6161.29|6161.29|0
1653488920000|2022-05-25 14:28:40|6161.8|6161.8|6161.29|6161.29|6161.8|6161.8|6161.29|6161.29|0
1653488940000|2022-05-25 14:29:00|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|0
1653488950000|2022-05-25 14:29:10|6161.11|6161.11|6161.97|6161.97|6161.97|6161.97|6161.11|6161.11|0
1653488960000|2022-05-25 14:29:20|6161.11|6161.11|6160.39|6160.39|6161.11|6161.11|6159.41|6159.41|0
1653488970000|2022-05-25 14:29:30|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1653488990000|2022-05-25 14:29:50|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|0
1653489020000|2022-05-25 14:30:20|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|6162.69|0
1653489030000|2022-05-25 14:30:30|6162.18|6162.18|6161.92|6161.92|6162.18|6162.18|6161.92|6161.92|0
1653489040000|2022-05-25 14:30:40|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1653489070000|2022-05-25 14:31:10|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|6161.92|0
1653489080000|2022-05-25 14:31:20|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|6163.97|0
1653489090000|2022-05-25 14:31:30|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|6164.65|0
1653489100000|2022-05-25 14:31:40|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6163.88|6163.88|0
1653489120000|2022-05-25 14:32:00|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|6163.41|0
1653489130000|2022-05-25 14:32:10|6162.73|6162.73|6162.6|6162.6|6162.73|6162.73|6161.75|6161.75|0
1653489140000|2022-05-25 14:32:20|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|6162.08|0
1653489150000|2022-05-25 14:32:30|6161.23|6161.23|6160.72|6160.72|6161.23|6161.23|6160.72|6160.72|0
1653489160000|2022-05-25 14:32:40|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|6161.57|0
1653489210000|2022-05-25 14:33:30|6162.42|6162.42|6162.94|6162.94|6163.45|6163.45|6162.42|6162.42|0
1653489230000|2022-05-25 14:33:50|6163.79|6163.79|6164.64|6164.64|6164.64|6164.64|6163.79|6163.79|0
1653489240000|2022-05-25 14:34:00|6166.18|6166.18|6166.69|6166.69|6166.69|6166.69|6166.18|6166.18|0
1653489260000|2022-05-25 14:34:20|6164.99|6164.99|6163.28|6163.28|6164.99|6164.99|6163.28|6163.28|0
1653489270000|2022-05-25 14:34:30|6164.27|6164.27|6165.97|6165.97|6165.97|6165.97|6164.27|6164.27|0
1653489280000|2022-05-25 14:34:40|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1653489300000|2022-05-25 14:35:00|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|6166.23|0
1653489330000|2022-05-25 14:35:30|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|6166.74|0
1653489360000|2022-05-25 14:36:00|6168.44|6168.44|6168.44|6168.44|6168.44|6168.44|6168.44|6168.44|0
1653489410000|2022-05-25 14:36:50|6167.76|6167.76|6168.61|6168.61|6168.61|6168.61|6167.76|6167.76|0
1653489430000|2022-05-25 14:37:10|6170.31|6170.31|6171.17|6171.17|6171.17|6171.17|6170.31|6170.31|0
1653489480000|2022-05-25 14:38:00|6170.31|6170.31|6171.17|6171.17|6171.17|6171.17|6170.31|6170.31|0
1653489490000|2022-05-25 14:38:10|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|0
1653489540000|2022-05-25 14:39:00|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|0
1653489550000|2022-05-25 14:39:10|6172.4|6172.4|6173.25|6173.25|6173.25|6173.25|6172.4|6172.4|0
1653489560000|2022-05-25 14:39:20|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|6174.1|0
1653489600000|2022-05-25 14:40:00|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|6175.09|0
1653489650000|2022-05-25 14:40:50|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|6176.11|0
1653489660000|2022-05-25 14:41:00|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|0
1653489710000|2022-05-25 14:41:50|6175.26|6175.26|6175.77|6175.77|6175.77|6175.77|6175.26|6175.26|0
1653489720000|2022-05-25 14:42:00|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|0
1653489730000|2022-05-25 14:42:10|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1653489740000|2022-05-25 14:42:20|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|6176.62|0
1653489750000|2022-05-25 14:42:30|6176.11|6176.11|6176.62|6176.62|6176.62|6176.62|6176.11|6176.11|0
1653489790000|2022-05-25 14:43:10|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1653489870000|2022-05-25 14:44:30|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|6176.28|0
1653489880000|2022-05-25 14:44:40|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|6175.3|0
1653489890000|2022-05-25 14:44:50|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|0
1653489900000|2022-05-25 14:45:00|6175.64|6175.64|6176.49|6176.49|6176.49|6176.49|6175.64|6175.64|0
1653489920000|2022-05-25 14:45:20|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1653489930000|2022-05-25 14:45:30|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1653489940000|2022-05-25 14:45:40|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1653489970000|2022-05-25 14:46:10|6174.11|6174.11|6173.26|6173.26|6174.11|6174.11|6173.26|6173.26|0
1653489980000|2022-05-25 14:46:20|6172.41|6172.41|6172.92|6172.92|6172.92|6172.92|6172.41|6172.41|0
1653490050000|2022-05-25 14:47:30|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|0
1653490080000|2022-05-25 14:48:00|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|0
1653490120000|2022-05-25 14:48:40|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|0
1653490160000|2022-05-25 14:49:20|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|6168.53|0
1653490170000|2022-05-25 14:49:30|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|6167.68|0
1653490180000|2022-05-25 14:49:40|6167.17|6167.17|6166.32|6166.32|6167.17|6167.17|6166.32|6166.32|0
1653490200000|2022-05-25 14:50:00|6167.34|6167.34|6168.88|6168.88|6168.88|6168.88|6167.34|6167.34|0
1653490220000|2022-05-25 14:50:20|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|6169.86|0
1653490240000|2022-05-25 14:50:40|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|6170.56|0
1653490250000|2022-05-25 14:50:50|6170.05|6170.05|6171.75|6171.75|6171.75|6171.75|6170.05|6170.05|0
1653490300000|2022-05-25 14:51:40|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|0
1653490370000|2022-05-25 14:52:50|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|6171.75|0
1653490410000|2022-05-25 14:53:30|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|0
1653490420000|2022-05-25 14:53:40|6173.45|6173.45|6173.45|6173.45|6173.45|6173.45|6173.45|6173.45|0
1653490470000|2022-05-25 14:54:30|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|0
1653490490000|2022-05-25 14:54:50|6172.94|6172.94|6171.41|6171.41|6172.94|6172.94|6171.41|6171.41|0
1653490500000|2022-05-25 14:55:00|6170.9|6170.9|6170.2|6170.2|6170.9|6170.9|6170.2|6170.2|0
1653490530000|2022-05-25 14:55:30|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1653490560000|2022-05-25 14:56:00|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|6168.19|0
1653490620000|2022-05-25 14:57:00|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1653490650000|2022-05-25 14:57:30|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|0
1653490690000|2022-05-25 14:58:10|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1653490750000|2022-05-25 14:59:10|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|0
1653490760000|2022-05-25 14:59:20|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1653490790000|2022-05-25 14:59:50|6171.27|6171.27|6172.29|6172.29|6172.29|6172.29|6171.27|6171.27|0
1653490800000|2022-05-25 15:00:00|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|0
1653490810000|2022-05-25 15:00:10|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|6172.29|0
1653490820000|2022-05-25 15:00:20|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|0
1653490830000|2022-05-25 15:00:30|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|6170.28|0
1653490860000|2022-05-25 15:01:00|6172.25|6172.25|6173.27|6173.27|6173.27|6173.27|6172.25|6172.25|0
1653490890000|2022-05-25 15:01:30|6174.12|6174.12|6176.51|6176.51|6176.51|6176.51|6174.12|6174.12|0
1653490900000|2022-05-25 15:01:40|6177.36|6177.36|6176.85|6176.85|6177.36|6177.36|6176.85|6176.85|0
1653490920000|2022-05-25 15:02:00|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|6174.89|0
1653490930000|2022-05-25 15:02:10|6173.9|6173.9|6173.21|6173.21|6173.9|6173.9|6173.21|6173.21|0
1653490960000|2022-05-25 15:02:40|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|6171.67|0
1653490990000|2022-05-25 15:03:10|6172.52|6172.52|6172.52|6172.52|6172.52|6172.52|6171.67|6171.67|0
1653491030000|2022-05-25 15:03:50|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|6171.54|0
1653491090000|2022-05-25 15:04:50|6172.22|6172.22|6171.37|6171.37|6172.22|6172.22|6171.37|6171.37|0
1653491110000|2022-05-25 15:05:10|6172.07|6172.07|6171.55|6171.55|6172.07|6172.07|6171.55|6171.55|0
1653491200000|2022-05-25 15:06:40|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1653491210000|2022-05-25 15:06:50|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|0
1653491250000|2022-05-25 15:07:30|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|0
1653491280000|2022-05-25 15:08:00|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|6171.85|0
1653491340000|2022-05-25 15:09:00|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1653491380000|2022-05-25 15:09:40|6169.98|6169.98|6168.28|6168.28|6169.98|6169.98|6168.28|6168.28|0
1653491400000|2022-05-25 15:10:00|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|6169.13|0
1653491450000|2022-05-25 15:10:50|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|0
1653491500000|2022-05-25 15:11:40|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|6169.47|0
1653491540000|2022-05-25 15:12:20|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1653491580000|2022-05-25 15:13:00|6169.8|6169.8|6169.29|6169.29|6169.8|6169.8|6169.29|6169.29|0
1653491620000|2022-05-25 15:13:40|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|6170.14|0
1653491670000|2022-05-25 15:14:30|6170.84|6170.84|6171.87|6171.87|6171.87|6171.87|6170.84|6170.84|0
1653491700000|2022-05-25 15:15:00|6171.35|6171.35|6172.34|6172.34|6172.34|6172.34|6171.35|6171.35|0
1653491710000|2022-05-25 15:15:10|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|0
1653491730000|2022-05-25 15:15:30|6172.2|6172.2|6174.43|6174.43|6174.43|6174.43|6171.35|6171.35|0
1653491750000|2022-05-25 15:15:50|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|0
1653491760000|2022-05-25 15:16:00|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|0
1653491820000|2022-05-25 15:17:00|6175.75|6175.75|6176.6|6176.6|6176.6|6176.6|6175.75|6175.75|0
1653491830000|2022-05-25 15:17:10|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|6174.9|0
1653491860000|2022-05-25 15:17:40|6175.75|6175.75|6177.45|6177.45|6177.45|6177.45|6175.75|6175.75|0
1653491870000|2022-05-25 15:17:50|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|0
1653491880000|2022-05-25 15:18:00|6180.01|6180.01|6180.01|6180.01|6180.01|6180.01|6180.01|6180.01|0
1653491890000|2022-05-25 15:18:10|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|0
1653491910000|2022-05-25 15:18:30|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|0
1653491920000|2022-05-25 15:18:40|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|0
1653491950000|2022-05-25 15:19:10|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|0
1653491970000|2022-05-25 15:19:30|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|0
1653492000000|2022-05-25 15:20:00|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|0
1653492010000|2022-05-25 15:20:10|6178.17|6178.17|6177.32|6177.32|6178.17|6178.17|6177.32|6177.32|0
1653492050000|2022-05-25 15:20:50|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|0
1653492090000|2022-05-25 15:21:30|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|6176.98|0
1653492100000|2022-05-25 15:21:40|6176.47|6176.47|6178.43|6178.43|6178.43|6178.43|6176.47|6176.47|0
1653492110000|2022-05-25 15:21:50|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|0
1653492130000|2022-05-25 15:22:10|6179.98|6179.98|6182.54|6182.54|6182.54|6182.54|6179.98|6179.98|0
1653492140000|2022-05-25 15:22:20|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|0
1653492150000|2022-05-25 15:22:30|6183.9|6183.9|6184.58|6184.58|6184.58|6184.58|6183.9|6183.9|0
1653492160000|2022-05-25 15:22:40|6184.07|6184.07|6184.75|6184.75|6184.75|6184.75|6184.07|6184.07|0
1653492200000|2022-05-25 15:23:20|6185.74|6185.74|6185.74|6185.74|6185.74|6185.74|6185.74|6185.74|0
1653492230000|2022-05-25 15:23:50|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|6186.72|0
1653492250000|2022-05-25 15:24:10|6187.57|6187.57|6188.55|6188.55|6188.55|6188.55|6187.57|6187.57|0
1653492290000|2022-05-25 15:24:50|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|6189.4|0
1653492300000|2022-05-25 15:25:00|6190.25|6190.25|6186|6186|6190.25|6190.25|6186|6186|0
1653492310000|2022-05-25 15:25:10|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1653492360000|2022-05-25 15:26:00|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|0
1653492410000|2022-05-25 15:26:50|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|6188.55|0
1653492430000|2022-05-25 15:27:10|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|0
1653492450000|2022-05-25 15:27:30|6188.55|6188.55|6189.4|6189.4|6189.4|6189.4|6188.55|6188.55|0
1653492480000|2022-05-25 15:28:00|6190.43|6190.43|6190.94|6190.94|6190.94|6190.94|6190.43|6190.43|0
1653492490000|2022-05-25 15:28:10|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|0
1653492500000|2022-05-25 15:28:20|6190.94|6190.94|6190.94|6190.94|6190.94|6190.94|6190.94|6190.94|0
1653492520000|2022-05-25 15:28:40|6190.43|6190.43|6190.43|6190.43|6191.28|6191.28|6190.43|6190.43|0
1653492530000|2022-05-25 15:28:50|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|0
1653492550000|2022-05-25 15:29:10|6192.13|6192.13|6193.45|6193.45|6193.45|6193.45|6192.13|6192.13|0
1653492560000|2022-05-25 15:29:20|6194.3|6194.3|6193.45|6193.45|6194.3|6194.3|6193.45|6193.45|0
1653492570000|2022-05-25 15:29:30|6194.43|6194.43|6195.15|6195.15|6195.28|6195.28|6194.3|6194.3|0
1653492580000|2022-05-25 15:29:40|6193.45|6193.45|6191.75|6191.75|6193.45|6193.45|6191.75|6191.75|0
1653492590000|2022-05-25 15:29:50|6192.77|6192.77|6193.73|6193.73|6194.24|6194.24|6190.4|6190.4|0
1653549300000|2022-05-26 07:15:00|6193.39|6193.39|6192.54|6192.54|6195.09|6195.09|6192.54|6192.54|0
1653549310000|2022-05-26 07:15:10|6191.69|6191.69|6190.84|6190.84|6192.54|6192.54|6190.84|6190.84|0
1653549330000|2022-05-26 07:15:30|6191.69|6191.69|6192.54|6192.54|6192.54|6192.54|6191.69|6191.69|0
1653549340000|2022-05-26 07:15:40|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|6193.39|0
1653549350000|2022-05-26 07:15:50|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|0
1653549360000|2022-05-26 07:16:00|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1653549390000|2022-05-26 07:16:30|6198.5|6198.5|6197.14|6197.14|6198.5|6198.5|6197.14|6197.14|0
1653549460000|2022-05-26 07:17:40|6195.43|6195.43|6197.99|6197.99|6197.99|6197.99|6195.43|6195.43|0
1653549500000|2022-05-26 07:18:20|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|0
1653549550000|2022-05-26 07:19:10|6193.73|6193.73|6194.58|6194.58|6194.58|6194.58|6193.73|6193.73|0
1653549560000|2022-05-26 07:19:20|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|6195.43|0
1653549660000|2022-05-26 07:21:00|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|6197.14|0
1653549680000|2022-05-26 07:21:20|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|6196.28|0
1653549780000|2022-05-26 07:23:00|6197.99|6197.99|6197.14|6197.14|6197.99|6197.99|6197.14|6197.14|0
1653549790000|2022-05-26 07:23:10|6196.44|6196.44|6196.95|6196.95|6196.95|6196.95|6196.44|6196.44|0
1653549800000|2022-05-26 07:23:20|6195.56|6195.56|6194.86|6194.86|6195.56|6195.56|6194.86|6194.86|0
1653549820000|2022-05-26 07:23:40|6194.16|6194.16|6194.67|6194.67|6194.67|6194.67|6194.16|6194.16|0
1653549830000|2022-05-26 07:23:50|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|6195.37|0
1653549870000|2022-05-26 07:24:30|6197.93|6197.93|6197.93|6197.93|6197.93|6197.93|6197.93|6197.93|0
1653549900000|2022-05-26 07:25:00|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|6198.78|0
1653549920000|2022-05-26 07:25:20|6198.26|6198.26|6197.75|6197.75|6198.26|6198.26|6197.75|6197.75|0
1653549950000|2022-05-26 07:25:50|6196.05|6196.05|6196.9|6196.9|6196.9|6196.9|6196.05|6196.05|0
1653550000000|2022-05-26 07:26:40|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|0
1653550020000|2022-05-26 07:27:00|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|0
1653550030000|2022-05-26 07:27:10|6196.74|6196.74|6192.81|6192.81|6196.74|6196.74|6192.81|6192.81|0
1653550040000|2022-05-26 07:27:20|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|0
1653550080000|2022-05-26 07:28:00|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|6190.26|0
1653550120000|2022-05-26 07:28:40|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|0
1653550150000|2022-05-26 07:29:10|6184.3|6184.3|6187.7|6187.7|6187.7|6187.7|6184.3|6184.3|0
1653550190000|2022-05-26 07:29:50|6186.17|6186.17|6186.17|6186.17|6186.42|6186.42|6185.91|6185.91|0
1653550220000|2022-05-26 07:30:20|6186.68|6186.68|6187.21|6187.21|6190.61|6190.61|6186.68|6186.68|0
1653550230000|2022-05-26 07:30:30|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|0
1653550240000|2022-05-26 07:30:40|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|0
1653550250000|2022-05-26 07:30:50|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|0
1653550270000|2022-05-26 07:31:10|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|0
1653550290000|2022-05-26 07:31:30|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|0
1653550300000|2022-05-26 07:31:40|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|0
1653550380000|2022-05-26 07:33:00|6192.28|6192.28|6191.3|6191.3|6192.28|6192.28|6191.3|6191.3|0
1653550410000|2022-05-26 07:33:30|6193|6193|6195.55|6195.55|6195.55|6195.55|6193|6193|0
1653550440000|2022-05-26 07:34:00|6196.41|6196.41|6199.81|6199.81|6199.81|6199.81|6196.41|6196.41|0
1653550450000|2022-05-26 07:34:10|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|0
1653550460000|2022-05-26 07:34:20|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|0
1653550480000|2022-05-26 07:34:40|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|0
1653550510000|2022-05-26 07:35:10|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|6203.05|0
1653550520000|2022-05-26 07:35:20|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|6203.9|0
1653550540000|2022-05-26 07:35:40|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|0
1653550570000|2022-05-26 07:36:10|6205.74|6205.74|6206.59|6206.59|6206.59|6206.59|6205.74|6205.74|0
1653550600000|2022-05-26 07:36:40|6203.85|6203.85|6203.17|6203.17|6203.85|6203.85|6203.17|6203.17|0
1653550610000|2022-05-26 07:36:50|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|6204.02|0
1653550620000|2022-05-26 07:37:00|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|0
1653550670000|2022-05-26 07:37:50|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|6205.29|0
1653550740000|2022-05-26 07:39:00|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|0
1653550810000|2022-05-26 07:40:10|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1653550820000|2022-05-26 07:40:20|6204.61|6204.61|6205.12|6205.12|6205.12|6205.12|6204.61|6204.61|0
1653550860000|2022-05-26 07:41:00|6204.43|6204.43|6205.12|6205.12|6205.12|6205.12|6204.43|6204.43|0
1653550910000|2022-05-26 07:41:50|6206.49|6206.49|6206.49|6206.49|6206.49|6206.49|6206.49|6206.49|0
1653550950000|2022-05-26 07:42:30|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|0
1653550960000|2022-05-26 07:42:40|6206.84|6206.84|6207.69|6207.69|6207.69|6207.69|6206.84|6206.84|0
1653550970000|2022-05-26 07:42:50|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|6208.54|0
1653550980000|2022-05-26 07:43:00|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|6209.56|0
1653551030000|2022-05-26 07:43:50|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|0
1653551040000|2022-05-26 07:44:00|6207.01|6207.01|6207.86|6207.86|6207.86|6207.86|6207.01|6207.01|0
1653551050000|2022-05-26 07:44:10|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|6210.42|0
1653551080000|2022-05-26 07:44:40|6209.02|6209.02|6207.63|6207.63|6209.02|6209.02|6207.63|6207.63|0
1653551130000|2022-05-26 07:45:30|6206.64|6206.64|6207.16|6207.16|6207.16|6207.16|6206.64|6206.64|0
1653551140000|2022-05-26 07:45:40|6207.93|6207.93|6208.91|6208.91|6208.91|6208.91|6207.93|6207.93|0
1653551150000|2022-05-26 07:45:50|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|0
1653551200000|2022-05-26 07:46:40|6210.45|6210.45|6212.15|6212.15|6213.01|6213.01|6210.45|6210.45|0
1653551240000|2022-05-26 07:47:20|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1653551270000|2022-05-26 07:47:50|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|0
1653551360000|2022-05-26 07:49:20|6210.28|6210.28|6208.78|6208.78|6210.28|6210.28|6208.78|6208.78|0
1653551370000|2022-05-26 07:49:30|6207.8|6207.8|6206.82|6206.82|6207.8|6207.8|6206.82|6206.82|0
1653551380000|2022-05-26 07:49:40|6205.12|6205.12|6205.12|6205.12|6205.12|6205.12|6205.12|6205.12|0
1653551410000|2022-05-26 07:50:10|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|0
1653551430000|2022-05-26 07:50:30|6205.25|6205.25|6206.1|6206.1|6206.1|6206.1|6205.25|6205.25|0
1653551450000|2022-05-26 07:50:50|6205.25|6205.25|6205.42|6205.42|6205.42|6205.42|6204.56|6204.56|0
1653551460000|2022-05-26 07:51:00|6206.27|6206.27|6208.82|6208.82|6208.82|6208.82|6206.27|6206.27|0
1653551480000|2022-05-26 07:51:20|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|0
1653551530000|2022-05-26 07:52:10|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1653551550000|2022-05-26 07:52:30|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|6207.81|0
1653551620000|2022-05-26 07:53:40|6206.96|6206.96|6206.96|6206.96|6206.96|6206.96|6206.96|6206.96|0
1653551850000|2022-05-26 07:57:30|6207.66|6207.66|6208.43|6208.43|6208.43|6208.43|6207.66|6207.66|0
1653552010000|2022-05-26 08:00:10|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|0
1653552260000|2022-05-26 08:04:20|6210.65|6210.65|6208.94|6208.94|6210.65|6210.65|6208.94|6208.94|0
1653552270000|2022-05-26 08:04:30|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|0
1653552290000|2022-05-26 08:04:50|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1653552320000|2022-05-26 08:05:20|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|6209.88|0
1653552330000|2022-05-26 08:05:30|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|6209.62|0
1653552360000|2022-05-26 08:06:00|6208.77|6208.77|6207.92|6207.92|6208.77|6208.77|6207.92|6207.92|0
1653552460000|2022-05-26 08:07:40|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1653552500000|2022-05-26 08:08:20|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|0
1653552520000|2022-05-26 08:08:40|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1653552540000|2022-05-26 08:09:00|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|6211.12|0
1653552710000|2022-05-26 08:11:50|6210.27|6210.27|6208.56|6208.56|6210.27|6210.27|6208.56|6208.56|0
1653552760000|2022-05-26 08:12:40|6206.01|6206.01|6205.16|6205.16|6206.01|6206.01|6205.16|6205.16|0
1653552770000|2022-05-26 08:12:50|6204.31|6204.31|6203.46|6203.46|6204.31|6204.31|6203.46|6203.46|0
1653552780000|2022-05-26 08:13:00|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|0
1653552790000|2022-05-26 08:13:10|6201.58|6201.58|6201.58|6201.58|6201.58|6201.58|6201.58|6201.58|0
1653552810000|2022-05-26 08:13:30|6200.6|6200.6|6199.61|6199.61|6200.6|6200.6|6199.61|6199.61|0
1653552820000|2022-05-26 08:13:40|6197.06|6197.06|6197.06|6197.06|6197.06|6197.06|6197.06|6197.06|0
1653552840000|2022-05-26 08:14:00|6196.21|6196.21|6194.24|6194.24|6196.21|6196.21|6194.24|6194.24|0
1653552900000|2022-05-26 08:15:00|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|0
1653553060000|2022-05-26 08:17:40|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|6192.86|0
1653553090000|2022-05-26 08:18:10|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|0
1653553190000|2022-05-26 08:19:50|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|0
1653553270000|2022-05-26 08:21:10|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|6192.47|0
1653553280000|2022-05-26 08:21:20|6190.5|6190.5|6189.52|6189.52|6190.5|6190.5|6189.52|6189.52|0
1653553330000|2022-05-26 08:22:10|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|6191.48|0
1653553450000|2022-05-26 08:24:10|6192.33|6192.33|6193.7|6193.7|6194.38|6194.38|6191.48|6191.48|0
1653553550000|2022-05-26 08:25:50|6194.55|6194.55|6193.7|6193.7|6194.55|6194.55|6193.7|6193.7|0
1653553560000|2022-05-26 08:26:00|6195.4|6195.4|6193.35|6193.35|6195.4|6195.4|6193.35|6193.35|0
1653553570000|2022-05-26 08:26:10|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|6194.2|0
1653553600000|2022-05-26 08:26:40|6193.69|6193.69|6193.18|6193.18|6193.69|6193.69|6193.18|6193.18|0
1653553610000|2022-05-26 08:26:50|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|6192.5|0
1653553750000|2022-05-26 08:29:10|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|6189.94|0
1653553760000|2022-05-26 08:29:20|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1653553770000|2022-05-26 08:29:30|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|0
1653553790000|2022-05-26 08:29:50|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|6192.24|0
1653553820000|2022-05-26 08:30:20|6193.22|6193.22|6194.07|6194.07|6194.07|6194.07|6193.22|6193.22|0
1653553870000|2022-05-26 08:31:10|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|6193.56|0
1653553970000|2022-05-26 08:32:50|6192.71|6192.71|6191.86|6191.86|6192.71|6192.71|6191.86|6191.86|0
1653553980000|2022-05-26 08:33:00|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|6190.15|0
1653554030000|2022-05-26 08:33:50|6191.18|6191.18|6192.2|6192.2|6192.2|6192.2|6191.18|6191.18|0
1653554200000|2022-05-26 08:36:40|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|0
1653554210000|2022-05-26 08:36:50|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1653554240000|2022-05-26 08:37:20|6191.52|6191.52|6190.54|6190.54|6191.52|6191.52|6190.54|6190.54|0
1653554280000|2022-05-26 08:38:00|6189.68|6189.68|6190.54|6190.54|6190.54|6190.54|6189.68|6189.68|0
1653554320000|2022-05-26 08:38:40|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|0
1653554350000|2022-05-26 08:39:10|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|0
1653554500000|2022-05-26 08:41:40|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|0
1653554610000|2022-05-26 08:43:30|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|6191.54|0
1653554640000|2022-05-26 08:44:00|6189.84|6189.84|6190.69|6190.69|6190.69|6190.69|6189.84|6189.84|0
1653554710000|2022-05-26 08:45:10|6193.24|6193.24|6193.24|6193.24|6193.24|6193.24|6193.24|6193.24|0
1653554730000|2022-05-26 08:45:30|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|6193.76|0
1653554790000|2022-05-26 08:46:30|6194.27|6194.27|6194.78|6194.78|6194.78|6194.78|6194.27|6194.27|0
1653554840000|2022-05-26 08:47:20|6193.93|6193.93|6193.08|6193.08|6193.93|6193.93|6193.08|6193.08|0
1653554850000|2022-05-26 08:47:30|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|0
1653554880000|2022-05-26 08:48:00|6194.78|6194.78|6194.78|6194.78|6194.78|6194.78|6194.78|6194.78|0
1653555000000|2022-05-26 08:50:00|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|6195.63|0
1653555040000|2022-05-26 08:50:40|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|0
1653555180000|2022-05-26 08:53:00|6197.13|6197.13|6197.13|6197.13|6197.13|6197.13|6197.13|6197.13|0
1653555190000|2022-05-26 08:53:10|6195.76|6195.76|6193.38|6193.38|6195.76|6195.76|6193.38|6193.38|0
1653555310000|2022-05-26 08:55:10|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|6194.23|0
1653555460000|2022-05-26 08:57:40|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|0
1653555490000|2022-05-26 08:58:10|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|0
1653555550000|2022-05-26 08:59:10|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|0
1653555570000|2022-05-26 08:59:30|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|6194.7|0
1653555580000|2022-05-26 08:59:40|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|6196.4|0
1653555610000|2022-05-26 09:00:10|6197.43|6197.43|6198.31|6198.31|6198.31|6198.31|6197.43|6197.43|0
1653555820000|2022-05-26 09:03:40|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|6197.33|0
1653555870000|2022-05-26 09:04:30|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|6198.01|0
1653556020000|2022-05-26 09:07:00|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|0
1653556060000|2022-05-26 09:07:40|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|6198.14|0
1653556080000|2022-05-26 09:08:00|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|0
1653556100000|2022-05-26 09:08:20|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|6202.4|0
1653556170000|2022-05-26 09:09:30|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|0
1653556200000|2022-05-26 09:10:00|6204.1|6204.1|6204.95|6204.95|6204.95|6204.95|6204.1|6204.1|0
1653556370000|2022-05-26 09:12:50|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|6206.65|0
1653556380000|2022-05-26 09:13:00|6207.5|6207.5|6209.21|6209.21|6209.21|6209.21|6207.5|6207.5|0
1653556400000|2022-05-26 09:13:20|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1653556500000|2022-05-26 09:15:00|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|6206.99|0
1653556510000|2022-05-26 09:15:10|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|0
1653556520000|2022-05-26 09:15:20|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|0
1653556570000|2022-05-26 09:16:10|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1653556590000|2022-05-26 09:16:30|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|6207.25|0
1653556610000|2022-05-26 09:16:50|6208.95|6208.95|6211.5|6211.5|6211.5|6211.5|6208.95|6208.95|0
1653556620000|2022-05-26 09:17:00|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1653556760000|2022-05-26 09:19:20|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|6211.5|0
1653556780000|2022-05-26 09:19:40|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1653556800000|2022-05-26 09:20:00|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|0
1653556810000|2022-05-26 09:20:10|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1653556820000|2022-05-26 09:20:20|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|6213.21|0
1653556900000|2022-05-26 09:21:40|6214.06|6214.06|6213.88|6213.88|6214.91|6214.91|6213.88|6213.88|0
1653556920000|2022-05-26 09:22:00|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|6212.86|0
1653556960000|2022-05-26 09:22:40|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1653557100000|2022-05-26 09:25:00|6211.79|6211.79|6211.79|6211.79|6211.79|6211.79|6211.79|6211.79|0
1653557110000|2022-05-26 09:25:10|6210.94|6210.94|6210.09|6210.09|6210.94|6210.94|6210.09|6210.09|0
1653557130000|2022-05-26 09:25:30|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|6209.24|0
1653557180000|2022-05-26 09:26:20|6208.39|6208.39|6207.7|6207.7|6208.39|6208.39|6207.7|6207.7|0
1653557200000|2022-05-26 09:26:40|6210.26|6210.26|6211.11|6211.11|6211.11|6211.11|6210.26|6210.26|0
1653557230000|2022-05-26 09:27:10|6212.09|6212.09|6210.39|6210.39|6212.09|6212.09|6210.39|6210.39|0
1653557260000|2022-05-26 09:27:40|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|6211.41|0
1653557280000|2022-05-26 09:28:00|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|6211.93|0
1653557320000|2022-05-26 09:28:40|6212.44|6212.44|6211.93|6211.93|6212.44|6212.44|6211.93|6211.93|0
1653557340000|2022-05-26 09:29:00|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1653557380000|2022-05-26 09:29:40|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|6210.43|0
1653557560000|2022-05-26 09:32:40|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|6209.58|0
1653557570000|2022-05-26 09:32:50|6208.73|6208.73|6209.43|6209.43|6209.43|6209.43|6208.73|6208.73|0
1653557580000|2022-05-26 09:33:00|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|6208.58|0
1653557590000|2022-05-26 09:33:10|6208.06|6208.06|6208.06|6208.06|6208.06|6208.06|6208.06|6208.06|0
1653557620000|2022-05-26 09:33:40|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|0
1653557640000|2022-05-26 09:34:00|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|6206.23|0
1653557660000|2022-05-26 09:34:20|6207.77|6207.77|6209.13|6209.13|6209.13|6209.13|6207.77|6207.77|0
1653557720000|2022-05-26 09:35:20|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1653557800000|2022-05-26 09:36:40|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|6205.55|0
1653557930000|2022-05-26 09:38:50|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|0
1653557940000|2022-05-26 09:39:00|6206.48|6206.48|6205.63|6205.63|6206.48|6206.48|6205.63|6205.63|0
1653557990000|2022-05-26 09:39:50|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|6206.14|0
1653558040000|2022-05-26 09:40:40|6205.16|6205.16|6204.65|6204.65|6205.16|6205.16|6204.65|6204.65|0
1653558070000|2022-05-26 09:41:10|6205.5|6205.5|6206.35|6206.35|6206.35|6206.35|6205.5|6205.5|0
1653558080000|2022-05-26 09:41:20|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1653558100000|2022-05-26 09:41:40|6208.05|6208.05|6208.9|6208.9|6208.9|6208.9|6208.05|6208.05|0
1653558130000|2022-05-26 09:42:10|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1653558140000|2022-05-26 09:42:20|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|6212.31|0
1653558150000|2022-05-26 09:42:30|6213.16|6213.16|6214.01|6214.01|6214.01|6214.01|6213.16|6213.16|0
1653558160000|2022-05-26 09:42:40|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|6215.55|0
1653558180000|2022-05-26 09:43:00|6216.57|6216.57|6216.06|6216.06|6216.57|6216.57|6216.06|6216.06|0
1653558190000|2022-05-26 09:43:10|6216.91|6216.91|6215.37|6215.37|6216.91|6216.91|6215.37|6215.37|0
1653558210000|2022-05-26 09:43:30|6214.52|6214.52|6215.37|6215.37|6215.37|6215.37|6214.52|6214.52|0
1653558220000|2022-05-26 09:43:40|6216.91|6216.91|6216.91|6216.91|6216.91|6216.91|6216.91|6216.91|0
1653558240000|2022-05-26 09:44:00|6218.61|6218.61|6220.32|6220.32|6220.32|6220.32|6218.61|6218.61|0
1653558250000|2022-05-26 09:44:10|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1653558260000|2022-05-26 09:44:20|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|0
1653558280000|2022-05-26 09:44:40|6223|6223|6223|6223|6223|6223|6223|6223|0
1653558290000|2022-05-26 09:44:50|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|0
1653558300000|2022-05-26 09:45:00|6224.45|6224.45|6224.11|6224.11|6224.96|6224.96|6224.11|6224.11|0
1653558330000|2022-05-26 09:45:30|6223.85|6223.85|6224.36|6224.36|6224.36|6224.36|6223.85|6223.85|0
1653558350000|2022-05-26 09:45:50|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|0
1653558380000|2022-05-26 09:46:20|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|0
1653558640000|2022-05-26 09:50:40|6222.66|6222.66|6221.81|6221.81|6222.66|6222.66|6221.81|6221.81|0
1653558650000|2022-05-26 09:50:50|6222.66|6222.66|6222.66|6222.66|6223.51|6223.51|6222.66|6222.66|0
1653558670000|2022-05-26 09:51:10|6223.51|6223.51|6222.66|6222.66|6223.51|6223.51|6222.66|6222.66|0
1653558740000|2022-05-26 09:52:20|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|6226.06|0
1653558770000|2022-05-26 09:52:50|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|6226.92|0
1653558780000|2022-05-26 09:53:00|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|6227.43|0
1653558800000|2022-05-26 09:53:20|6228.28|6228.28|6229.13|6229.13|6229.13|6229.13|6228.28|6228.28|0
1653558830000|2022-05-26 09:53:50|6230.84|6230.84|6229.85|6229.85|6230.84|6230.84|6229.85|6229.85|0
1653558840000|2022-05-26 09:54:00|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1653558860000|2022-05-26 09:54:20|6231.56|6231.56|6229.85|6229.85|6231.56|6231.56|6229.85|6229.85|0
1653558870000|2022-05-26 09:54:30|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1653558880000|2022-05-26 09:54:40|6231.56|6231.56|6231.56|6231.56|6232.41|6232.41|6231.56|6231.56|0
1653558890000|2022-05-26 09:54:50|6233.26|6233.26|6235.81|6235.81|6235.81|6235.81|6232.41|6232.41|0
1653558900000|2022-05-26 09:55:00|6234.96|6234.96|6234.96|6234.96|6235.81|6235.81|6234.96|6234.96|0
1653558910000|2022-05-26 09:55:10|6235.81|6235.81|6236.66|6236.66|6236.66|6236.66|6234.96|6234.96|0
1653558920000|2022-05-26 09:55:20|6235.81|6235.81|6235.68|6235.68|6236.66|6236.66|6235.68|6235.68|0
1653558970000|2022-05-26 09:56:10|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|0
1653558980000|2022-05-26 09:56:20|6235.68|6235.68|6236.53|6236.53|6239.09|6239.09|6235.68|6235.68|0
1653558990000|2022-05-26 09:56:30|6237.38|6237.38|6235.68|6235.68|6237.38|6237.38|6235.68|6235.68|0
1653559020000|2022-05-26 09:57:00|6234.7|6234.7|6234.7|6234.7|6234.7|6234.7|6234.7|6234.7|0
1653559070000|2022-05-26 09:57:50|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|0
1653559090000|2022-05-26 09:58:10|6237.25|6237.25|6239.81|6239.81|6239.81|6239.81|6237.25|6237.25|0
1653559100000|2022-05-26 09:58:20|6240.66|6240.66|6241.51|6241.51|6241.51|6241.51|6240.66|6240.66|0
1653559110000|2022-05-26 09:58:30|6242.36|6242.36|6244.06|6244.06|6244.06|6244.06|6238.95|6238.95|0
1653559120000|2022-05-26 09:58:40|6243.21|6243.21|6245.76|6245.76|6246.62|6246.62|6243.21|6243.21|0
1653559130000|2022-05-26 09:58:50|6246.62|6246.62|6248.32|6248.32|6250.02|6250.02|6246.62|6246.62|0
1653559150000|2022-05-26 09:59:10|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|6245.76|0
1653559160000|2022-05-26 09:59:20|6246.62|6246.62|6246.62|6246.62|6247.47|6247.47|6246.62|6246.62|0
1653559170000|2022-05-26 09:59:30|6244.91|6244.91|6244.06|6244.06|6244.91|6244.91|6244.06|6244.06|0
1653559190000|2022-05-26 09:59:50|6243.08|6243.08|6245.04|6245.04|6245.04|6245.04|6243.08|6243.08|0
1653559250000|2022-05-26 10:00:50|6244.06|6244.06|6244.06|6244.06|6244.06|6244.06|6244.06|6244.06|0
1653559290000|2022-05-26 10:01:30|6242.36|6242.36|6237.25|6237.25|6242.36|6242.36|6237.25|6237.25|0
1653559300000|2022-05-26 10:01:40|6239.81|6239.81|6235.55|6235.55|6239.81|6239.81|6235.55|6235.55|0
1653559310000|2022-05-26 10:01:50|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1653559400000|2022-05-26 10:03:20|6237.25|6237.25|6233|6233|6237.25|6237.25|6233|6233|0
1653559450000|2022-05-26 10:04:10|6230.44|6230.44|6231.29|6231.29|6231.29|6231.29|6230.44|6230.44|0
1653559490000|2022-05-26 10:04:50|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|6232.28|0
1653559500000|2022-05-26 10:05:00|6232.79|6232.79|6230.49|6230.49|6233.05|6233.05|6230.49|6230.49|0
1653559510000|2022-05-26 10:05:10|6229.64|6229.64|6227.94|6227.94|6229.64|6229.64|6227.94|6227.94|0
1653559660000|2022-05-26 10:07:40|6225.97|6225.97|6229.25|6229.25|6229.25|6229.25|6224.99|6224.99|0
1653559680000|2022-05-26 10:08:00|6230.95|6230.95|6231.8|6231.8|6231.8|6231.8|6230.95|6230.95|0
1653559700000|2022-05-26 10:08:20|6233.5|6233.5|6232.65|6232.65|6233.5|6233.5|6232.65|6232.65|0
1653559780000|2022-05-26 10:09:40|6230.69|6230.69|6230.69|6230.69|6230.69|6230.69|6230.69|6230.69|0
1653559790000|2022-05-26 10:09:50|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|0
1653559810000|2022-05-26 10:10:10|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1653559820000|2022-05-26 10:10:20|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|6228.64|0
1653559840000|2022-05-26 10:10:40|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1653559860000|2022-05-26 10:11:00|6230.34|6230.34|6231.19|6231.19|6231.19|6231.19|6230.34|6230.34|0
1653559890000|2022-05-26 10:11:30|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1653559900000|2022-05-26 10:11:40|6230.34|6230.34|6231.19|6231.19|6231.19|6231.19|6230.34|6230.34|0
1653559930000|2022-05-26 10:12:10|6231.7|6231.7|6232.73|6232.73|6232.73|6232.73|6231.7|6231.7|0
1653559980000|2022-05-26 10:13:00|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|6231.88|0
1653560010000|2022-05-26 10:13:30|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|6231.03|0
1653560030000|2022-05-26 10:13:50|6232.06|6232.06|6235.98|6235.98|6235.98|6235.98|6232.06|6232.06|0
1653560040000|2022-05-26 10:14:00|6237.94|6237.94|6238.92|6238.92|6238.92|6238.92|6237.94|6237.94|0
1653560060000|2022-05-26 10:14:20|6242.85|6242.85|6240.76|6240.76|6243.7|6243.7|6240.76|6240.76|0
1653560070000|2022-05-26 10:14:30|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|6239.91|0
1653560090000|2022-05-26 10:14:50|6238.2|6238.2|6236.16|6236.16|6238.2|6238.2|6235.65|6235.65|0
1653560100000|2022-05-26 10:15:00|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|0
1653560120000|2022-05-26 10:15:20|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|6239.57|0
1653560210000|2022-05-26 10:16:50|6240.42|6240.42|6238.72|6238.72|6240.42|6240.42|6238.72|6238.72|0
1653560220000|2022-05-26 10:17:00|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|0
1653560280000|2022-05-26 10:18:00|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1653560390000|2022-05-26 10:19:50|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|6239.23|0
1653560430000|2022-05-26 10:20:30|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|6238.25|0
1653560450000|2022-05-26 10:20:50|6239.95|6239.95|6241.65|6241.65|6241.65|6241.65|6238.25|6238.25|0
1653560470000|2022-05-26 10:21:10|6243.35|6243.35|6242.5|6242.5|6243.35|6243.35|6242.5|6242.5|0
1653560510000|2022-05-26 10:21:50|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1653560530000|2022-05-26 10:22:10|6241.65|6241.65|6240.8|6240.8|6241.65|6241.65|6240.8|6240.8|0
1653560540000|2022-05-26 10:22:20|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1653560840000|2022-05-26 10:27:20|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1653560860000|2022-05-26 10:27:40|6242.5|6242.5|6240.11|6240.11|6242.5|6242.5|6238.84|6238.84|0
1653560880000|2022-05-26 10:28:00|6238.41|6238.41|6238.2|6238.2|6238.41|6238.41|6237.43|6237.43|0
1653560940000|2022-05-26 10:29:00|6240.75|6240.75|6239.05|6239.05|6240.75|6240.75|6239.05|6239.05|0
1653560980000|2022-05-26 10:29:40|6240.75|6240.75|6239.77|6239.77|6240.75|6240.75|6239.77|6239.77|0
1653561010000|2022-05-26 10:30:10|6240.62|6240.62|6240.62|6240.62|6240.62|6240.62|6240.62|6240.62|0
1653561080000|2022-05-26 10:31:20|6241.39|6241.39|6241.14|6241.14|6241.39|6241.39|6241.14|6241.14|0
1653561090000|2022-05-26 10:31:30|6241.39|6241.39|6243.36|6243.36|6243.36|6243.36|6241.39|6241.39|0
1653561140000|2022-05-26 10:32:20|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|0
1653561150000|2022-05-26 10:32:30|6244.47|6244.47|6245.32|6245.32|6245.32|6245.32|6244.47|6244.47|0
1653561180000|2022-05-26 10:33:00|6244.47|6244.47|6242.76|6242.76|6244.47|6244.47|6242.76|6242.76|0
1653561240000|2022-05-26 10:34:00|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|0
1653561270000|2022-05-26 10:34:30|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|6243.36|0
1653561310000|2022-05-26 10:35:10|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|0
1653561320000|2022-05-26 10:35:20|6244.89|6244.89|6244.38|6244.38|6244.89|6244.89|6244.38|6244.38|0
1653561340000|2022-05-26 10:35:40|6243.4|6243.4|6242.41|6242.41|6243.4|6243.4|6242.41|6242.41|0
1653561350000|2022-05-26 10:35:50|6241.43|6241.43|6241.56|6241.56|6241.56|6241.56|6239.6|6239.6|0
1653561420000|2022-05-26 10:37:00|6239.86|6239.86|6238.16|6238.16|6239.86|6239.86|6238.16|6238.16|0
1653561450000|2022-05-26 10:37:30|6239.44|6239.44|6238.93|6238.93|6239.44|6239.44|6238.93|6238.93|0
1653561490000|2022-05-26 10:38:10|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|6239.78|0
1653561530000|2022-05-26 10:38:50|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|6236.37|0
1653561550000|2022-05-26 10:39:10|6237.22|6237.22|6238.08|6238.08|6238.08|6238.08|6237.22|6237.22|0
1653561560000|2022-05-26 10:39:20|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|6238.93|0
1653561570000|2022-05-26 10:39:30|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|0
1653561630000|2022-05-26 10:40:30|6237.25|6237.25|6237.25|6237.25|6238.1|6238.1|6237.25|6237.25|0
1653561660000|2022-05-26 10:41:00|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|6236.73|0
1653561670000|2022-05-26 10:41:10|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|6236.22|0
1653561680000|2022-05-26 10:41:20|6234.52|6234.52|6234.52|6234.52|6234.52|6234.52|6233.67|6233.67|0
1653561690000|2022-05-26 10:41:30|6235.37|6235.37|6235.37|6235.37|6235.37|6235.37|6235.37|6235.37|0
1653561720000|2022-05-26 10:42:00|6233.67|6233.67|6235.72|6235.72|6235.72|6235.72|6233.67|6233.67|0
1653561800000|2022-05-26 10:43:20|6236.66|6236.66|6237.22|6237.22|6238.2|6238.2|6236.66|6236.66|0
1653561840000|2022-05-26 10:44:00|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|0
1653561850000|2022-05-26 10:44:10|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|6239.05|0
1653561880000|2022-05-26 10:44:40|6240.75|6240.75|6242.45|6242.45|6242.45|6242.45|6240.75|6240.75|0
1653561910000|2022-05-26 10:45:10|6245.01|6245.01|6243.31|6243.31|6245.01|6245.01|6243.31|6243.31|0
1653561920000|2022-05-26 10:45:20|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|6244.16|0
1653561940000|2022-05-26 10:45:40|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|0
1653562020000|2022-05-26 10:47:00|6247.56|6247.56|6248.41|6248.41|6248.41|6248.41|6247.56|6247.56|0
1653562050000|2022-05-26 10:47:30|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|0
1653562110000|2022-05-26 10:48:30|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1653562140000|2022-05-26 10:49:00|6245.01|6245.01|6246.71|6246.71|6246.71|6246.71|6245.01|6245.01|0
1653562200000|2022-05-26 10:50:00|6247.56|6247.56|6248.41|6248.41|6248.41|6248.41|6247.56|6247.56|0
1653562250000|2022-05-26 10:50:50|6250.12|6250.12|6248.41|6248.41|6250.12|6250.12|6248.41|6248.41|0
1653562270000|2022-05-26 10:51:10|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|0
1653562360000|2022-05-26 10:52:40|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|6245.86|0
1653562380000|2022-05-26 10:53:00|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|6247.56|0
1653562390000|2022-05-26 10:53:10|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|6247.05|0
1653562400000|2022-05-26 10:53:20|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|6247.9|0
1653562490000|2022-05-26 10:54:50|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|0
1653562550000|2022-05-26 10:55:50|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|0
1653562620000|2022-05-26 10:57:00|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1653562640000|2022-05-26 10:57:20|6249.6|6249.6|6250.32|6250.32|6251.3|6251.3|6249.6|6249.6|0
1653562650000|2022-05-26 10:57:30|6247.37|6247.37|6246.52|6246.52|6247.37|6247.37|6246.52|6246.52|0
1653562660000|2022-05-26 10:57:40|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|6246.01|0
1653562720000|2022-05-26 10:58:40|6245.16|6245.16|6247.12|6247.12|6247.12|6247.12|6245.16|6245.16|0
1653562730000|2022-05-26 10:58:50|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|0
1653562740000|2022-05-26 10:59:00|6245.29|6245.29|6246.99|6246.99|6246.99|6246.99|6245.29|6245.29|0
1653562940000|2022-05-26 11:02:20|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|6245.29|0
1653562950000|2022-05-26 11:02:30|6244.44|6244.44|6242.74|6242.74|6244.44|6244.44|6242.74|6242.74|0
1653562960000|2022-05-26 11:02:40|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|0
1653562970000|2022-05-26 11:02:50|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|6241.89|0
1653562980000|2022-05-26 11:03:00|6242.87|6242.87|6243.85|6243.85|6243.85|6243.85|6242.87|6242.87|0
1653563050000|2022-05-26 11:04:10|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|6244.7|0
1653563090000|2022-05-26 11:04:50|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|0
1653563100000|2022-05-26 11:05:00|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|0
1653563110000|2022-05-26 11:05:10|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|0
1653563120000|2022-05-26 11:05:20|6247.26|6247.26|6248.11|6248.11|6248.11|6248.11|6247.26|6247.26|0
1653563140000|2022-05-26 11:05:40|6247.08|6247.08|6247.59|6247.59|6247.59|6247.59|6247.08|6247.08|0
1653563150000|2022-05-26 11:05:50|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|0
1653563160000|2022-05-26 11:06:00|6246.06|6246.06|6246.91|6246.91|6246.91|6246.91|6246.06|6246.06|0
1653563250000|2022-05-26 11:07:30|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1653563260000|2022-05-26 11:07:40|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|0
1653563380000|2022-05-26 11:09:40|6245.21|6245.21|6245.91|6245.91|6245.91|6245.91|6245.21|6245.21|0
1653563400000|2022-05-26 11:10:00|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1653563490000|2022-05-26 11:11:30|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1653563530000|2022-05-26 11:12:10|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1653563560000|2022-05-26 11:12:40|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|0
1653563580000|2022-05-26 11:13:00|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|0
1653563600000|2022-05-26 11:13:20|6246.93|6246.93|6247.44|6247.44|6247.44|6247.44|6246.93|6246.93|0
1653563610000|2022-05-26 11:13:30|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|0
1653563620000|2022-05-26 11:13:40|6250|6250|6250|6250|6250|6250|6250|6250|0
1653563630000|2022-05-26 11:13:50|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|6249.15|0
1653563640000|2022-05-26 11:14:00|6250|6250|6250|6250|6250|6250|6250|6250|0
1653563680000|2022-05-26 11:14:40|6250.85|6250.85|6250.68|6250.68|6250.85|6250.85|6250.68|6250.68|0
1653563690000|2022-05-26 11:14:50|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|0
1653563730000|2022-05-26 11:15:30|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|0
1653563760000|2022-05-26 11:16:00|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|6247.99|0
1653563770000|2022-05-26 11:16:10|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|6248.84|0
1653563810000|2022-05-26 11:16:50|6248.33|6248.33|6248.92|6248.92|6248.92|6248.92|6248.07|6248.07|0
1653563840000|2022-05-26 11:17:20|6247.22|6247.22|6248.07|6248.07|6248.07|6248.07|6247.22|6247.22|0
1653564010000|2022-05-26 11:20:10|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|6248.75|0
1653564040000|2022-05-26 11:20:40|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|6249.74|0
1653564060000|2022-05-26 11:21:00|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|0
1653564080000|2022-05-26 11:21:20|6252.29|6252.29|6251.44|6251.44|6252.29|6252.29|6251.44|6251.44|0
1653564090000|2022-05-26 11:21:30|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1653564110000|2022-05-26 11:21:50|6253.14|6253.14|6252.29|6252.29|6253.14|6253.14|6252.29|6252.29|0
1653564120000|2022-05-26 11:22:00|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1653564140000|2022-05-26 11:22:20|6251.44|6251.44|6252.29|6252.29|6252.29|6252.29|6251.44|6251.44|0
1653564150000|2022-05-26 11:22:30|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1653564360000|2022-05-26 11:26:00|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|6252.29|0
1653564370000|2022-05-26 11:26:10|6253.14|6253.14|6250.46|6250.46|6253.14|6253.14|6250.46|6250.46|0
1653564380000|2022-05-26 11:26:20|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|0
1653564390000|2022-05-26 11:26:30|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|6251.56|0
1653564400000|2022-05-26 11:26:40|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|6252.42|0
1653564480000|2022-05-26 11:28:00|6253.27|6253.27|6254.12|6254.12|6254.12|6254.12|6253.27|6253.27|0
1653564490000|2022-05-26 11:28:10|6253.27|6253.27|6252.42|6252.42|6253.27|6253.27|6252.42|6252.42|0
1653564500000|2022-05-26 11:28:20|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|0
1653564510000|2022-05-26 11:28:30|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1653564520000|2022-05-26 11:28:40|6255.95|6255.95|6256.67|6256.67|6257.66|6257.66|6255.95|6255.95|0
1653564530000|2022-05-26 11:28:50|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|6255.98|0
1653564540000|2022-05-26 11:29:00|6255.12|6255.12|6255.98|6255.98|6255.98|6255.98|6255.12|6255.12|0
1653564550000|2022-05-26 11:29:10|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|0
1653564560000|2022-05-26 11:29:20|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|6253.58|0
1653564570000|2022-05-26 11:29:30|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1653564590000|2022-05-26 11:29:50|6255.03|6255.03|6255.54|6255.54|6255.54|6255.54|6255.03|6255.03|0
1653564600000|2022-05-26 11:30:00|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1653564640000|2022-05-26 11:30:40|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|6256.39|0
1653564670000|2022-05-26 11:31:10|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|6255.54|0
1653564720000|2022-05-26 11:32:00|6253.32|6253.32|6252.47|6252.47|6253.32|6253.32|6252.47|6252.47|0
1653564830000|2022-05-26 11:33:50|6250.51|6250.51|6251.49|6251.49|6251.49|6251.49|6249.52|6249.52|0
1653564850000|2022-05-26 11:34:10|6250.64|6250.64|6248.67|6248.67|6250.64|6250.64|6248.67|6248.67|0
1653564860000|2022-05-26 11:34:20|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|0
1653564910000|2022-05-26 11:35:10|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1653564920000|2022-05-26 11:35:20|6247.23|6247.23|6246.38|6246.38|6247.23|6247.23|6246.38|6246.38|0
1653564930000|2022-05-26 11:35:30|6245.53|6245.53|6242.98|6242.98|6245.53|6245.53|6242.98|6242.98|0
1653564960000|2022-05-26 11:36:00|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|6241.99|0
1653564990000|2022-05-26 11:36:30|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|6240.29|0
1653565140000|2022-05-26 11:39:00|6242.85|6242.85|6244.55|6244.55|6244.55|6244.55|6242.85|6242.85|0
1653565150000|2022-05-26 11:39:10|6245.4|6245.4|6245.4|6245.4|6245.4|6245.4|6245.4|6245.4|0
1653565170000|2022-05-26 11:39:30|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|6246.25|0
1653565200000|2022-05-26 11:40:00|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|0
1653565210000|2022-05-26 11:40:10|6245.06|6245.06|6245.4|6245.4|6246.42|6246.42|6245.06|6245.06|0
1653565220000|2022-05-26 11:40:20|6247.1|6247.1|6247.95|6247.95|6247.95|6247.95|6247.1|6247.1|0
1653565230000|2022-05-26 11:40:30|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|6249.66|0
1653565250000|2022-05-26 11:40:50|6248.29|6248.29|6248.29|6248.29|6248.29|6248.29|6248.29|6248.29|0
1653565270000|2022-05-26 11:41:10|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|6249.14|0
1653565290000|2022-05-26 11:41:30|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|6248.16|0
1653565300000|2022-05-26 11:41:40|6249.01|6249.01|6249.86|6249.86|6249.86|6249.86|6249.01|6249.01|0
1653565310000|2022-05-26 11:41:50|6251.83|6251.83|6252.68|6252.68|6252.68|6252.68|6251.83|6251.83|0
1653565320000|2022-05-26 11:42:00|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|0
1653565330000|2022-05-26 11:42:10|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1653565340000|2022-05-26 11:42:20|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|6254.38|0
1653565360000|2022-05-26 11:42:40|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1653565380000|2022-05-26 11:43:00|6254.38|6254.38|6256.08|6256.08|6256.08|6256.08|6254.38|6254.38|0
1653565400000|2022-05-26 11:43:20|6257.79|6257.79|6260.34|6260.34|6260.34|6260.34|6257.79|6257.79|0
1653565410000|2022-05-26 11:43:30|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1653565430000|2022-05-26 11:43:50|6258.64|6258.64|6257.79|6257.79|6258.64|6258.64|6257.79|6257.79|0
1653565450000|2022-05-26 11:44:10|6256.93|6256.93|6257.79|6257.79|6257.79|6257.79|6256.93|6256.93|0
1653565460000|2022-05-26 11:44:20|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1653565480000|2022-05-26 11:44:40|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|0
1653565500000|2022-05-26 11:45:00|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|6258.64|0
1653565540000|2022-05-26 11:45:40|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|0
1653565560000|2022-05-26 11:46:00|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|0
1653565610000|2022-05-26 11:46:50|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|0
1653565680000|2022-05-26 11:48:00|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1653565710000|2022-05-26 11:48:30|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|6260.34|0
1653565720000|2022-05-26 11:48:40|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|6259.36|0
1653565780000|2022-05-26 11:49:40|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1653565810000|2022-05-26 11:50:10|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1653565840000|2022-05-26 11:50:40|6262.04|6262.04|6262.72|6262.72|6262.72|6262.72|6262.04|6262.04|0
1653565870000|2022-05-26 11:51:10|6261.02|6261.02|6260.17|6260.17|6261.02|6261.02|6260.17|6260.17|0
1653565910000|2022-05-26 11:51:50|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|0
1653565920000|2022-05-26 11:52:00|6260.26|6260.26|6260|6260|6260.26|6260.26|6260|6260|0
1653565930000|2022-05-26 11:52:10|6261.7|6261.7|6262.22|6262.22|6262.22|6262.22|6261.7|6261.7|0
1653565950000|2022-05-26 11:52:30|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|6261.54|0
1653565960000|2022-05-26 11:52:40|6260.68|6260.68|6259.83|6259.83|6260.68|6260.68|6259.83|6259.83|0
1653565970000|2022-05-26 11:52:50|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|0
1653566000000|2022-05-26 11:53:20|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|0
1653566010000|2022-05-26 11:53:30|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|0
1653566020000|2022-05-26 11:53:40|6260.86|6260.86|6261.71|6261.71|6261.71|6261.71|6260.86|6260.86|0
1653566050000|2022-05-26 11:54:10|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|0
1653566160000|2022-05-26 11:56:00|6263.59|6263.59|6264.44|6264.44|6264.44|6264.44|6263.59|6263.59|0
1653566170000|2022-05-26 11:56:10|6263.93|6263.93|6263.41|6263.41|6263.93|6263.93|6263.41|6263.41|0
1653566220000|2022-05-26 11:57:00|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|6264.26|0
1653566290000|2022-05-26 11:58:10|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|0
1653566320000|2022-05-26 11:58:40|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|0
1653566350000|2022-05-26 11:59:10|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1653566390000|2022-05-26 11:59:50|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|6262.48|0
1653566510000|2022-05-26 12:01:50|6261.63|6261.63|6260.78|6260.78|6261.63|6261.63|6260.78|6260.78|0
1653566520000|2022-05-26 12:02:00|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1653566570000|2022-05-26 12:02:50|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|0
1653566600000|2022-05-26 12:03:20|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|6261.63|0
1653566710000|2022-05-26 12:05:10|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|0
1653566740000|2022-05-26 12:05:40|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|0
1653566790000|2022-05-26 12:06:30|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|0
1653566800000|2022-05-26 12:06:40|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|6263.67|0
1653566860000|2022-05-26 12:07:40|6265.37|6265.37|6267.08|6267.08|6267.08|6267.08|6265.37|6265.37|0
1653566890000|2022-05-26 12:08:10|6267.93|6267.93|6267.93|6267.93|6267.93|6267.93|6267.08|6267.08|0
1653566900000|2022-05-26 12:08:20|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|6267.08|0
1653566930000|2022-05-26 12:08:50|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1653567230000|2022-05-26 12:13:50|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|6268.19|0
1653567250000|2022-05-26 12:14:10|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|6267.33|0
1653567290000|2022-05-26 12:14:50|6268.03|6268.03|6267.18|6267.18|6268.03|6268.03|6267.18|6267.18|0
1653567350000|2022-05-26 12:15:50|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1653567400000|2022-05-26 12:16:40|6268.72|6268.72|6270.26|6270.26|6270.43|6270.43|6268.72|6268.72|0
1653567420000|2022-05-26 12:17:00|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1653567430000|2022-05-26 12:17:10|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1653567450000|2022-05-26 12:17:30|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1653567460000|2022-05-26 12:17:40|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1653567470000|2022-05-26 12:17:50|6269.23|6269.23|6270.08|6270.08|6270.08|6270.08|6269.23|6269.23|0
1653567570000|2022-05-26 12:19:30|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1653567600000|2022-05-26 12:20:00|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1653567730000|2022-05-26 12:22:10|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1653567740000|2022-05-26 12:22:20|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|0
1653567750000|2022-05-26 12:22:30|6270.8|6270.8|6271.65|6271.65|6271.65|6271.65|6270.8|6270.8|0
1653567760000|2022-05-26 12:22:40|6272.5|6272.5|6270.8|6270.8|6272.5|6272.5|6270.8|6270.8|0
1653567840000|2022-05-26 12:24:00|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|6271.31|0
1653567850000|2022-05-26 12:24:10|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|0
1653567870000|2022-05-26 12:24:30|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1653567950000|2022-05-26 12:25:50|6268.91|6268.91|6268.06|6268.06|6268.91|6268.91|6268.06|6268.06|0
1653568000000|2022-05-26 12:26:40|6268.91|6268.91|6269.77|6269.77|6269.77|6269.77|6268.91|6268.91|0
1653568040000|2022-05-26 12:27:20|6270.62|6270.62|6269.77|6269.77|6270.62|6270.62|6269.77|6269.77|0
1653568090000|2022-05-26 12:28:10|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|0
1653568110000|2022-05-26 12:28:30|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1653568140000|2022-05-26 12:29:00|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|0
1653568150000|2022-05-26 12:29:10|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1653568200000|2022-05-26 12:30:00|6266.2|6266.2|6258.62|6258.62|6266.2|6266.2|6258.62|6258.62|0
1653568210000|2022-05-26 12:30:10|6256.91|6256.91|6251.02|6251.02|6259.47|6259.47|6245.91|6245.91|0
1653568220000|2022-05-26 12:30:20|6252.72|6252.72|6254.97|6254.97|6254.97|6254.97|6252.72|6252.72|0
1653568230000|2022-05-26 12:30:30|6257.52|6257.52|6258.37|6258.37|6258.37|6258.37|6257.52|6257.52|0
1653568260000|2022-05-26 12:31:00|6260.42|6260.42|6260.1|6260.1|6260.42|6260.42|6259.4|6259.4|0
1653568290000|2022-05-26 12:31:30|6259.07|6259.07|6260.26|6260.26|6260.26|6260.26|6258.56|6258.56|0
1653568300000|2022-05-26 12:31:40|6261.11|6261.11|6259.41|6259.41|6261.11|6261.11|6259.41|6259.41|0
1653568320000|2022-05-26 12:32:00|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|0
1653568330000|2022-05-26 12:32:10|6262.65|6262.65|6262.65|6262.65|6262.65|6262.65|6262.65|6262.65|0
1653568340000|2022-05-26 12:32:20|6258.39|6258.39|6260.1|6260.1|6260.1|6260.1|6258.39|6258.39|0
1653568430000|2022-05-26 12:33:50|6259.25|6259.25|6257.54|6257.54|6259.25|6259.25|6257.54|6257.54|0
1653568490000|2022-05-26 12:34:50|6258.39|6258.39|6259.25|6259.25|6259.25|6259.25|6258.39|6258.39|0
1653568510000|2022-05-26 12:35:10|6260.1|6260.1|6259.25|6259.25|6260.1|6260.1|6259.25|6259.25|0
1653568550000|2022-05-26 12:35:50|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1653568580000|2022-05-26 12:36:20|6259.58|6259.58|6258.81|6258.81|6259.58|6259.58|6258.81|6258.81|0
1653568620000|2022-05-26 12:37:00|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|6257.96|0
1653568720000|2022-05-26 12:38:40|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|6259.66|0
1653568750000|2022-05-26 12:39:10|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|6261.36|0
1653568780000|2022-05-26 12:39:40|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1653568800000|2022-05-26 12:40:00|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|6263.92|0
1653568820000|2022-05-26 12:40:20|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|0
1653568850000|2022-05-26 12:40:50|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1653568870000|2022-05-26 12:41:10|6263.07|6263.07|6262.22|6262.22|6263.07|6263.07|6262.22|6262.22|0
1653568980000|2022-05-26 12:43:00|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|6263.07|0
1653569040000|2022-05-26 12:44:00|6263.58|6263.58|6265.12|6265.12|6265.12|6265.12|6263.58|6263.58|0
1653569100000|2022-05-26 12:45:00|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1653569120000|2022-05-26 12:45:20|6267.12|6267.12|6268.11|6268.11|6268.11|6268.11|6267.12|6267.12|0
1653569130000|2022-05-26 12:45:30|6268.96|6268.96|6269.94|6269.94|6269.94|6269.94|6268.96|6268.96|0
1653569150000|2022-05-26 12:45:50|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1653569160000|2022-05-26 12:46:00|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1653569170000|2022-05-26 12:46:10|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|6270.48|0
1653569180000|2022-05-26 12:46:20|6271.88|6271.88|6268.47|6268.47|6271.88|6271.88|6268.47|6268.47|0
1653569240000|2022-05-26 12:47:20|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|6269.32|0
1653569250000|2022-05-26 12:47:30|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|6268.47|0
1653569270000|2022-05-26 12:47:50|6267.62|6267.62|6266.77|6266.77|6267.62|6267.62|6266.77|6266.77|0
1653569290000|2022-05-26 12:48:10|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|0
1653569410000|2022-05-26 12:50:10|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1653569420000|2022-05-26 12:50:20|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|6266.43|0
1653569430000|2022-05-26 12:50:30|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1653569470000|2022-05-26 12:51:10|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1653569520000|2022-05-26 12:52:00|6267.83|6267.83|6268.69|6268.69|6268.69|6268.69|6267.83|6267.83|0
1653569550000|2022-05-26 12:52:30|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1653569560000|2022-05-26 12:52:40|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|6270.39|0
1653569570000|2022-05-26 12:52:50|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1653569590000|2022-05-26 12:53:10|6270.73|6270.73|6270.73|6270.73|6270.73|6270.73|6270.73|6270.73|0
1653569620000|2022-05-26 12:53:40|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1653569640000|2022-05-26 12:54:00|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1653569700000|2022-05-26 12:55:00|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|0
1653569710000|2022-05-26 12:55:10|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1653569790000|2022-05-26 12:56:30|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|6269.45|0
1653569880000|2022-05-26 12:58:00|6268.6|6268.6|6267.75|6267.75|6268.6|6268.6|6267.75|6267.75|0
1653569900000|2022-05-26 12:58:20|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|0
1653569980000|2022-05-26 12:59:40|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1653569990000|2022-05-26 12:59:50|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|6267.62|0
1653570020000|2022-05-26 13:00:20|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|6266.77|0
1653570090000|2022-05-26 13:01:30|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|0
1653570140000|2022-05-26 13:02:20|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1653570270000|2022-05-26 13:04:30|6267.21|6267.21|6268.91|6268.91|6268.91|6268.91|6267.21|6267.21|0
1653570280000|2022-05-26 13:04:40|6265.5|6265.5|6264.65|6264.65|6265.5|6265.5|6264.65|6264.65|0
1653570320000|2022-05-26 13:05:20|6263.8|6263.8|6266.35|6266.35|6266.35|6266.35|6263.8|6263.8|0
1653570350000|2022-05-26 13:05:50|6268.06|6268.06|6269.42|6269.42|6269.42|6269.42|6268.06|6268.06|0
1653570360000|2022-05-26 13:06:00|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|6268.91|0
1653570410000|2022-05-26 13:06:50|6269.42|6269.42|6268.91|6268.91|6269.93|6269.93|6268.91|6268.91|0
1653570420000|2022-05-26 13:07:00|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|6269.76|0
1653570470000|2022-05-26 13:07:50|6270.79|6270.79|6271.05|6271.05|6271.05|6271.05|6270.79|6270.79|0
1653570530000|2022-05-26 13:08:50|6269.34|6269.34|6267.64|6267.64|6269.34|6269.34|6267.64|6267.64|0
1653570540000|2022-05-26 13:09:00|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|6268.49|0
1653570550000|2022-05-26 13:09:10|6269.34|6269.34|6270.19|6270.19|6270.19|6270.19|6269.34|6269.34|0
1653570700000|2022-05-26 13:11:40|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1653570710000|2022-05-26 13:11:50|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1653570720000|2022-05-26 13:12:00|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|6273.6|0
1653570770000|2022-05-26 13:12:50|6274.45|6274.45|6273.6|6273.6|6274.45|6274.45|6273.6|6273.6|0
1653570780000|2022-05-26 13:13:00|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1653570790000|2022-05-26 13:13:10|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|0
1653570840000|2022-05-26 13:14:00|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1653570850000|2022-05-26 13:14:10|6273.73|6273.73|6274.58|6274.58|6274.58|6274.58|6273.73|6273.73|0
1653570880000|2022-05-26 13:14:40|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|6276.28|0
1653570910000|2022-05-26 13:15:10|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1653570920000|2022-05-26 13:15:20|6274.58|6274.58|6276.28|6276.28|6276.28|6276.28|6274.58|6274.58|0
1653570930000|2022-05-26 13:15:30|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|6277.14|0
1653570960000|2022-05-26 13:16:00|6278.84|6278.84|6279.48|6279.48|6279.48|6279.48|6277.86|6277.86|0
1653570970000|2022-05-26 13:16:10|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1653570980000|2022-05-26 13:16:20|6281.18|6281.18|6281.18|6281.18|6281.18|6281.18|6280.33|6280.33|0
1653570990000|2022-05-26 13:16:30|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1653571000000|2022-05-26 13:16:40|6282.54|6282.54|6281.18|6281.18|6282.54|6282.54|6281.18|6281.18|0
1653571060000|2022-05-26 13:17:40|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|6282.03|0
1653571110000|2022-05-26 13:18:30|6281.18|6281.18|6278.5|6278.5|6281.18|6281.18|6278.5|6278.5|0
1653571120000|2022-05-26 13:18:40|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|6278.24|0
1653571140000|2022-05-26 13:19:00|6280.79|6280.79|6281.64|6281.64|6281.64|6281.64|6280.79|6280.79|0
1653571200000|2022-05-26 13:20:00|6281.13|6281.13|6280.15|6280.15|6281.13|6281.13|6280.15|6280.15|0
1653571220000|2022-05-26 13:20:20|6279.89|6279.89|6279.63|6279.63|6279.89|6279.89|6279.63|6279.63|0
1653571250000|2022-05-26 13:20:50|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|0
1653571270000|2022-05-26 13:21:10|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1653571290000|2022-05-26 13:21:30|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|0
1653571300000|2022-05-26 13:21:40|6283.39|6283.39|6282.37|6282.37|6283.39|6283.39|6282.37|6282.37|0
1653571330000|2022-05-26 13:22:10|6283.22|6283.22|6284.07|6284.07|6284.07|6284.07|6283.22|6283.22|0
1653571340000|2022-05-26 13:22:20|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|6284.92|0
1653571350000|2022-05-26 13:22:30|6284.66|6284.66|6283.81|6283.81|6284.66|6284.66|6283.81|6283.81|0
1653571380000|2022-05-26 13:23:00|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|0
1653571390000|2022-05-26 13:23:10|6282.11|6282.11|6282.96|6282.96|6282.96|6282.96|6281.26|6281.26|0
1653571400000|2022-05-26 13:23:20|6282.11|6282.11|6282.96|6282.96|6283.81|6283.81|6282.11|6282.11|0
1653571410000|2022-05-26 13:23:30|6284.66|6284.66|6283.81|6283.81|6284.66|6284.66|6283.81|6283.81|0
1653571420000|2022-05-26 13:23:40|6284.66|6284.66|6283.94|6283.94|6285.64|6285.64|6283.94|6283.94|0
1653571440000|2022-05-26 13:24:00|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1653571450000|2022-05-26 13:24:10|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|6283.94|0
1653571500000|2022-05-26 13:25:00|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1653571610000|2022-05-26 13:26:50|6279.69|6279.69|6281.39|6281.39|6281.39|6281.39|6279.69|6279.69|0
1653571680000|2022-05-26 13:28:00|6280.71|6280.71|6279.17|6279.17|6280.71|6280.71|6279.17|6279.17|0
1653571690000|2022-05-26 13:28:10|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1653571750000|2022-05-26 13:29:10|6279.25|6279.25|6279.77|6279.77|6279.77|6279.77|6279.25|6279.25|0
1653571790000|2022-05-26 13:29:50|6278.06|6278.06|6277.21|6277.21|6278.06|6278.06|6277.21|6277.21|0
1653571810000|2022-05-26 13:30:10|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1653571820000|2022-05-26 13:30:20|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|6277.34|0
1653571890000|2022-05-26 13:31:30|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|0
1653571900000|2022-05-26 13:31:40|6277.51|6277.51|6276.53|6276.53|6277.51|6277.51|6276.53|6276.53|0
1653571930000|2022-05-26 13:32:10|6277.38|6277.38|6278.23|6278.23|6278.23|6278.23|6277.38|6277.38|0
1653571940000|2022-05-26 13:32:20|6279.93|6279.93|6280.78|6280.78|6280.78|6280.78|6279.93|6279.93|0
1653571960000|2022-05-26 13:32:40|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|0
1653571980000|2022-05-26 13:33:00|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1653572020000|2022-05-26 13:33:40|6285.17|6285.17|6286.2|6286.2|6286.2|6286.2|6285.17|6285.17|0
1653572100000|2022-05-26 13:35:00|6286.71|6286.71|6285.68|6285.68|6286.71|6286.71|6284.66|6284.66|0
1653572110000|2022-05-26 13:35:10|6286.54|6286.54|6288.84|6288.84|6288.84|6288.84|6286.54|6286.54|0
1653572200000|2022-05-26 13:36:40|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|6287.81|0
1653572210000|2022-05-26 13:36:50|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|6288.84|0
1653572220000|2022-05-26 13:37:00|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|0
1653572280000|2022-05-26 13:38:00|6286.11|6286.11|6285.85|6285.85|6286.11|6286.11|6285.85|6285.85|0
1653572290000|2022-05-26 13:38:10|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|6286.71|0
1653572300000|2022-05-26 13:38:20|6285.72|6285.72|6286.58|6286.58|6286.58|6286.58|6285.72|6285.72|0
1653572310000|2022-05-26 13:38:30|6287.43|6287.43|6287.77|6287.77|6287.77|6287.77|6286.91|6286.91|0
1653572360000|2022-05-26 13:39:20|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|6286.91|0
1653572420000|2022-05-26 13:40:20|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|6288.88|0
1653572470000|2022-05-26 13:41:10|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|6287.85|0
1653572510000|2022-05-26 13:41:50|6286.87|6286.87|6287.72|6287.72|6287.72|6287.72|6286.87|6286.87|0
1653572530000|2022-05-26 13:42:10|6288.57|6288.57|6289.43|6289.43|6289.43|6289.43|6288.57|6288.57|0
1653572540000|2022-05-26 13:42:20|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|6290.28|0
1653572550000|2022-05-26 13:42:30|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|6291.13|0
1653572560000|2022-05-26 13:42:40|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1653572580000|2022-05-26 13:43:00|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1653572590000|2022-05-26 13:43:10|6294.16|6294.16|6295.01|6295.01|6295.01|6295.01|6293.14|6293.14|0
1653572620000|2022-05-26 13:43:40|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|0
1653572630000|2022-05-26 13:43:50|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|0
1653572650000|2022-05-26 13:44:10|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1653572660000|2022-05-26 13:44:20|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|0
1653572670000|2022-05-26 13:44:30|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|6295.73|0
1653572690000|2022-05-26 13:44:50|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|0
1653572740000|2022-05-26 13:45:40|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|0
1653572750000|2022-05-26 13:45:50|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|6296.24|0
1653572780000|2022-05-26 13:46:20|6297.1|6297.1|6297.95|6297.95|6297.95|6297.95|6297.1|6297.1|0
1653572820000|2022-05-26 13:47:00|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|0
1653572880000|2022-05-26 13:48:00|6299.65|6299.65|6300.5|6300.5|6300.5|6300.5|6298.8|6298.8|0
1653572890000|2022-05-26 13:48:10|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1653572970000|2022-05-26 13:49:30|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|0
1653573000000|2022-05-26 13:50:00|6299.52|6299.52|6299.52|6299.52|6300.37|6300.37|6299.52|6299.52|0
1653573010000|2022-05-26 13:50:10|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1653573040000|2022-05-26 13:50:40|6299.52|6299.52|6300.37|6300.37|6300.37|6300.37|6298.67|6298.67|0
1653573060000|2022-05-26 13:51:00|6301.22|6301.22|6304.63|6304.63|6304.63|6304.63|6301.22|6301.22|0
1653573070000|2022-05-26 13:51:10|6303.77|6303.77|6302.92|6302.92|6303.77|6303.77|6302.92|6302.92|0
1653573090000|2022-05-26 13:51:30|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|0
1653573120000|2022-05-26 13:52:00|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|0
1653573160000|2022-05-26 13:52:40|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|0
1653573170000|2022-05-26 13:52:50|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1653573180000|2022-05-26 13:53:00|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|6304.54|0
1653573200000|2022-05-26 13:53:20|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1653573230000|2022-05-26 13:53:50|6304.54|6304.54|6303.69|6303.69|6304.54|6304.54|6303.69|6303.69|0
1653573240000|2022-05-26 13:54:00|6304.46|6304.46|6304.98|6304.98|6304.98|6304.98|6304.46|6304.46|0
1653573250000|2022-05-26 13:54:10|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1653573260000|2022-05-26 13:54:20|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1653573270000|2022-05-26 13:54:30|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|6304.85|0
1653573390000|2022-05-26 13:56:30|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1653573440000|2022-05-26 13:57:20|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1653573500000|2022-05-26 13:58:20|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|0
1653573600000|2022-05-26 14:00:00|6305.96|6305.96|6304.98|6304.98|6305.96|6305.96|6304.98|6304.98|0
1653573610000|2022-05-26 14:00:10|6304.72|6304.72|6305.58|6305.58|6305.58|6305.58|6304.72|6304.72|0
1653573620000|2022-05-26 14:00:20|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1653573630000|2022-05-26 14:00:30|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1653573660000|2022-05-26 14:01:00|6306.05|6306.05|6305.87|6305.87|6307.75|6307.75|6305.87|6305.87|0
1653573670000|2022-05-26 14:01:10|6306.72|6306.72|6307.57|6307.57|6307.57|6307.57|6306.72|6306.72|0
1653573690000|2022-05-26 14:01:30|6306.72|6306.72|6305.02|6305.02|6306.72|6306.72|6305.02|6305.02|0
1653573700000|2022-05-26 14:01:40|6304.76|6304.76|6302.8|6302.8|6304.76|6304.76|6302.8|6302.8|0
1653573720000|2022-05-26 14:02:00|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|0
1653573730000|2022-05-26 14:02:10|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|0
1653573780000|2022-05-26 14:03:00|6304.51|6304.51|6305.53|6305.53|6305.53|6305.53|6304.51|6304.51|0
1653573800000|2022-05-26 14:03:20|6304.68|6304.68|6301.99|6301.99|6304.68|6304.68|6301.99|6301.99|0
1653573820000|2022-05-26 14:03:40|6303.7|6303.7|6304.55|6304.55|6304.55|6304.55|6303.7|6303.7|0
1653573840000|2022-05-26 14:04:00|6304.29|6304.29|6304.03|6304.03|6304.29|6304.29|6303.18|6303.18|0
1653573850000|2022-05-26 14:04:10|6304.55|6304.55|6305.57|6305.57|6305.57|6305.57|6304.55|6304.55|0
1653573860000|2022-05-26 14:04:20|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1653573870000|2022-05-26 14:04:30|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1653573890000|2022-05-26 14:04:50|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|0
1653573900000|2022-05-26 14:05:00|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|6305.74|0
1653573910000|2022-05-26 14:05:10|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|6304.89|0
1653573960000|2022-05-26 14:06:00|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|0
1653573980000|2022-05-26 14:06:20|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1653574010000|2022-05-26 14:06:50|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1653574040000|2022-05-26 14:07:20|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1653574060000|2022-05-26 14:07:40|6306.55|6306.55|6305.7|6305.7|6306.55|6306.55|6305.7|6305.7|0
1653574070000|2022-05-26 14:07:50|6304.85|6304.85|6305.7|6305.7|6305.7|6305.7|6304.85|6304.85|0
1653574090000|2022-05-26 14:08:10|6306.55|6306.55|6307.06|6307.06|6307.06|6307.06|6306.55|6306.55|0
1653574100000|2022-05-26 14:08:20|6307.58|6307.58|6308.35|6308.35|6308.35|6308.35|6307.58|6307.58|0
1653574110000|2022-05-26 14:08:30|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6306.38|6306.38|0
1653574120000|2022-05-26 14:08:40|6305.4|6305.4|6307.1|6307.1|6307.1|6307.1|6305.4|6305.4|0
1653574130000|2022-05-26 14:08:50|6309.07|6309.07|6310.05|6310.05|6310.05|6310.05|6309.07|6309.07|0
1653574150000|2022-05-26 14:09:10|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1653574190000|2022-05-26 14:09:50|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1653574210000|2022-05-26 14:10:10|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|6310.09|0
1653574220000|2022-05-26 14:10:20|6309.24|6309.24|6310.09|6310.09|6310.09|6310.09|6309.24|6309.24|0
1653574260000|2022-05-26 14:11:00|6310.94|6310.94|6311.79|6311.79|6311.79|6311.79|6310.94|6310.94|0
1653574270000|2022-05-26 14:11:10|6309.24|6309.24|6310.09|6310.09|6310.09|6310.09|6309.24|6309.24|0
1653574300000|2022-05-26 14:11:40|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|6311.79|0
1653574320000|2022-05-26 14:12:00|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|0
1653574330000|2022-05-26 14:12:10|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|0
1653574350000|2022-05-26 14:12:30|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|6315.37|0
1653574380000|2022-05-26 14:13:00|6314.39|6314.39|6312.43|6312.43|6314.39|6314.39|6312.43|6312.43|0
1653574390000|2022-05-26 14:13:10|6313.41|6313.41|6312.56|6312.56|6313.41|6313.41|6312.56|6312.56|0
1653574400000|2022-05-26 14:13:20|6312.81|6312.81|6313.67|6313.67|6313.67|6313.67|6312.81|6312.81|0
1653574420000|2022-05-26 14:13:40|6313.92|6313.92|6314.77|6314.77|6314.77|6314.77|6313.92|6313.92|0
1653574470000|2022-05-26 14:14:30|6312.81|6312.81|6311.83|6311.83|6312.81|6312.81|6311.83|6311.83|0
1653574510000|2022-05-26 14:15:10|6310.84|6310.84|6312.34|6312.34|6312.34|6312.34|6310.84|6310.84|0
1653574520000|2022-05-26 14:15:20|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1653574530000|2022-05-26 14:15:30|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|6314.17|0
1653574540000|2022-05-26 14:15:40|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1653574550000|2022-05-26 14:15:50|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1653574610000|2022-05-26 14:16:50|6314.04|6314.04|6314.04|6314.04|6314.04|6314.04|6313.19|6313.19|0
1653574620000|2022-05-26 14:17:00|6313.06|6313.06|6312.21|6312.21|6313.06|6313.06|6312.21|6312.21|0
1653574630000|2022-05-26 14:17:10|6310.51|6310.51|6311.36|6311.36|6311.36|6311.36|6310.51|6310.51|0
1653574640000|2022-05-26 14:17:20|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|6312.34|0
1653574650000|2022-05-26 14:17:30|6313.19|6313.19|6314.04|6314.04|6314.04|6314.04|6313.19|6313.19|0
1653574660000|2022-05-26 14:17:40|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1653574670000|2022-05-26 14:17:50|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1653574680000|2022-05-26 14:18:00|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|0
1653574690000|2022-05-26 14:18:10|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1653574720000|2022-05-26 14:18:40|6316.13|6316.13|6317.84|6317.84|6317.84|6317.84|6316.13|6316.13|0
1653574740000|2022-05-26 14:19:00|6318.86|6318.86|6319.37|6319.37|6319.89|6319.89|6318.86|6318.86|0
1653574780000|2022-05-26 14:19:40|6320.22|6320.22|6321.08|6321.08|6321.08|6321.08|6320.22|6320.22|0
1653574840000|2022-05-26 14:20:40|6320.22|6320.22|6321.08|6321.08|6321.08|6321.08|6320.22|6320.22|0
1653574860000|2022-05-26 14:21:00|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1653574870000|2022-05-26 14:21:10|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|0
1653574900000|2022-05-26 14:21:40|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|0
1653574910000|2022-05-26 14:21:50|6320.09|6320.09|6320.22|6320.22|6320.22|6320.22|6319.24|6319.24|0
1653574920000|2022-05-26 14:22:00|6319.37|6319.37|6320.22|6320.22|6320.22|6320.22|6318.52|6318.52|0
1653574950000|2022-05-26 14:22:30|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1653574960000|2022-05-26 14:22:40|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1653574970000|2022-05-26 14:22:50|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1653575000000|2022-05-26 14:23:20|6323.93|6323.93|6324.63|6324.63|6324.63|6324.63|6323.93|6323.93|0
1653575020000|2022-05-26 14:23:40|6323.95|6323.95|6324.8|6324.8|6324.8|6324.8|6323.95|6323.95|0
1653575060000|2022-05-26 14:24:20|6329.06|6329.06|6328.2|6328.2|6329.06|6329.06|6328.2|6328.2|0
1653575100000|2022-05-26 14:25:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1653575120000|2022-05-26 14:25:20|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1653575140000|2022-05-26 14:25:40|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1653575180000|2022-05-26 14:26:20|6327.51|6327.51|6329.21|6329.21|6329.21|6329.21|6327.51|6327.51|0
1653575230000|2022-05-26 14:27:10|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6326.66|6326.66|0
1653575240000|2022-05-26 14:27:20|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1653575260000|2022-05-26 14:27:40|6325.97|6325.97|6326.44|6326.44|6326.44|6326.44|6325.46|6325.46|0
1653575270000|2022-05-26 14:27:50|6327.29|6327.29|6325.59|6325.59|6327.29|6327.29|6325.59|6325.59|0
1653575290000|2022-05-26 14:28:10|6326.44|6326.44|6327.42|6327.42|6327.42|6327.42|6325.59|6325.59|0
1653575300000|2022-05-26 14:28:20|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1653575330000|2022-05-26 14:28:50|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1653575410000|2022-05-26 14:30:10|6331.85|6331.85|6331.17|6331.17|6331.85|6331.85|6331.17|6331.17|0
1653575420000|2022-05-26 14:30:20|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|0
1653575430000|2022-05-26 14:30:30|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1653575450000|2022-05-26 14:30:50|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|0
1653575460000|2022-05-26 14:31:00|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1653575480000|2022-05-26 14:31:20|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|0
1653575520000|2022-05-26 14:32:00|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1653575540000|2022-05-26 14:32:20|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1653575550000|2022-05-26 14:32:30|6331.98|6331.98|6333.61|6333.61|6333.61|6333.61|6331.98|6331.98|0
1653575600000|2022-05-26 14:33:20|6334.12|6334.12|6333.14|6333.14|6334.12|6334.12|6333.14|6333.14|0
1653575620000|2022-05-26 14:33:40|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1653575640000|2022-05-26 14:34:00|6330.45|6330.45|6330.66|6330.66|6331.44|6331.44|6330.45|6330.45|0
1653575650000|2022-05-26 14:34:10|6331.52|6331.52|6332.5|6332.5|6332.5|6332.5|6331.52|6331.52|0
1653575660000|2022-05-26 14:34:20|6333.35|6333.35|6334.2|6334.2|6334.2|6334.2|6332.5|6332.5|0
1653575690000|2022-05-26 14:34:50|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|0
1653575720000|2022-05-26 14:35:20|6333.09|6333.09|6332.92|6332.92|6333.09|6333.09|6332.07|6332.07|0
1653575740000|2022-05-26 14:35:40|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|6332.41|0
1653575770000|2022-05-26 14:36:10|6331.55|6331.55|6329.33|6329.33|6331.55|6331.55|6329.33|6329.33|0
1653575780000|2022-05-26 14:36:20|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|6329.07|0
1653575790000|2022-05-26 14:36:30|6328.22|6328.22|6328.22|6328.22|6329.25|6329.25|6328.22|6328.22|0
1653575850000|2022-05-26 14:37:30|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1653575880000|2022-05-26 14:38:00|6327.24|6327.24|6330.19|6330.19|6330.19|6330.19|6327.24|6327.24|0
1653575890000|2022-05-26 14:38:10|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1653575900000|2022-05-26 14:38:20|6332.74|6332.74|6335.05|6335.05|6335.47|6335.47|6332.74|6332.74|0
1653575910000|2022-05-26 14:38:30|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|0
1653575920000|2022-05-26 14:38:40|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|0
1653575940000|2022-05-26 14:39:00|6332.53|6332.53|6333.38|6333.38|6333.38|6333.38|6332.53|6332.53|0
1653576000000|2022-05-26 14:40:00|6334.23|6334.23|6335.01|6335.01|6335.01|6335.01|6334.23|6334.23|0
1653576010000|2022-05-26 14:40:10|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1653576020000|2022-05-26 14:40:20|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|6332.32|0
1653576070000|2022-05-26 14:41:10|6331.47|6331.47|6333.02|6333.02|6333.02|6333.02|6331.47|6331.47|0
1653576080000|2022-05-26 14:41:20|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|6333.87|0
1653576090000|2022-05-26 14:41:30|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1653576100000|2022-05-26 14:41:40|6333.86|6333.86|6334.54|6334.54|6334.54|6334.54|6333.86|6333.86|0
1653576110000|2022-05-26 14:41:50|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1653576170000|2022-05-26 14:42:50|6336.37|6336.37|6334.67|6334.67|6336.37|6336.37|6334.67|6334.67|0
1653576200000|2022-05-26 14:43:20|6333.69|6333.69|6334.67|6334.67|6334.67|6334.67|6333.69|6333.69|0
1653576250000|2022-05-26 14:44:10|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1653576260000|2022-05-26 14:44:20|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|6336.37|0
1653576290000|2022-05-26 14:44:50|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1653576300000|2022-05-26 14:45:00|6336.24|6336.24|6336.24|6336.24|6337.09|6337.09|6336.24|6336.24|0
1653576320000|2022-05-26 14:45:20|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1653576350000|2022-05-26 14:45:50|6334.54|6334.54|6333.69|6333.69|6334.54|6334.54|6333.69|6333.69|0
1653576360000|2022-05-26 14:46:00|6332.84|6332.84|6332.58|6332.58|6332.84|6332.84|6332.32|6332.32|0
1653576410000|2022-05-26 14:46:50|6332.07|6332.07|6332.35|6332.35|6332.35|6332.35|6331.37|6331.37|0
1653576460000|2022-05-26 14:47:40|6330.99|6330.99|6331.84|6331.84|6331.84|6331.84|6330.99|6330.99|0
1653576480000|2022-05-26 14:48:00|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|0
1653576500000|2022-05-26 14:48:20|6330|6330|6325.75|6325.75|6330|6330|6325.75|6325.75|0
1653576530000|2022-05-26 14:48:50|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1653576540000|2022-05-26 14:49:00|6327.45|6327.45|6328.3|6328.3|6328.3|6328.3|6327.45|6327.45|0
1653576550000|2022-05-26 14:49:10|6327.45|6327.45|6326.6|6326.6|6327.45|6327.45|6326.6|6326.6|0
1653576570000|2022-05-26 14:49:30|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1653576600000|2022-05-26 14:50:00|6327.37|6327.37|6326.34|6326.34|6327.37|6327.37|6326.34|6326.34|0
1653576630000|2022-05-26 14:50:30|6327.19|6327.19|6328.04|6328.04|6328.04|6328.04|6327.19|6327.19|0
1653576700000|2022-05-26 14:51:40|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|0
1653576730000|2022-05-26 14:52:10|6329.58|6329.58|6328.73|6328.73|6329.58|6329.58|6328.73|6328.73|0
1653576760000|2022-05-26 14:52:40|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1653576810000|2022-05-26 14:53:30|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|0
1653576830000|2022-05-26 14:53:50|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|0
1653576890000|2022-05-26 14:54:50|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1653576900000|2022-05-26 14:55:00|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1653576930000|2022-05-26 14:55:30|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|0
1653576990000|2022-05-26 14:56:30|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|0
1653577040000|2022-05-26 14:57:20|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|6326.91|0
1653577080000|2022-05-26 14:58:00|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|0
1653577090000|2022-05-26 14:58:10|6326.44|6326.44|6327.97|6327.97|6327.97|6327.97|6324.73|6324.73|0
1653577100000|2022-05-26 14:58:20|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1653577110000|2022-05-26 14:58:30|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1653577120000|2022-05-26 14:58:40|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1653577140000|2022-05-26 14:59:00|6326.27|6326.27|6327.12|6327.12|6327.12|6327.12|6326.27|6326.27|0
1653577170000|2022-05-26 14:59:30|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1653577190000|2022-05-26 14:59:50|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1653577230000|2022-05-26 15:00:30|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1653577240000|2022-05-26 15:00:40|6325.42|6325.42|6324.65|6324.65|6325.42|6325.42|6324.65|6324.65|0
1653577250000|2022-05-26 15:00:50|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1653577260000|2022-05-26 15:01:00|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1653577270000|2022-05-26 15:01:10|6326.61|6326.61|6328.31|6328.31|6328.31|6328.31|6326.61|6326.61|0
1653577280000|2022-05-26 15:01:20|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1653577290000|2022-05-26 15:01:30|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|0
1653577320000|2022-05-26 15:02:00|6329.03|6329.03|6328.77|6328.77|6329.03|6329.03|6328.77|6328.77|0
1653577330000|2022-05-26 15:02:10|6329.63|6329.63|6330.61|6330.61|6330.61|6330.61|6329.63|6329.63|0
1653577340000|2022-05-26 15:02:20|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|0
1653577350000|2022-05-26 15:02:30|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|0
1653577360000|2022-05-26 15:02:40|6332.49|6332.49|6333.34|6333.34|6333.34|6333.34|6332.49|6332.49|0
1653577400000|2022-05-26 15:03:20|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1653577430000|2022-05-26 15:03:50|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1653577440000|2022-05-26 15:04:00|6335.21|6335.21|6337.94|6337.94|6337.94|6337.94|6335.21|6335.21|0
1653577460000|2022-05-26 15:04:20|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1653577470000|2022-05-26 15:04:30|6338.22|6338.22|6337.37|6337.37|6338.22|6338.22|6337.37|6337.37|0
1653577490000|2022-05-26 15:04:50|6338.22|6338.22|6339.07|6339.07|6339.07|6339.07|6338.22|6338.22|0
1653577510000|2022-05-26 15:05:10|6338.22|6338.22|6337.24|6337.24|6338.22|6338.22|6337.24|6337.24|0
1653577520000|2022-05-26 15:05:20|6336.39|6336.39|6335.41|6335.41|6336.39|6336.39|6335.41|6335.41|0
1653577530000|2022-05-26 15:05:30|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1653577560000|2022-05-26 15:06:00|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1653577570000|2022-05-26 15:06:10|6333.45|6333.45|6335.15|6335.15|6335.15|6335.15|6333.45|6333.45|0
1653577580000|2022-05-26 15:06:20|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1653577610000|2022-05-26 15:06:50|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1653577620000|2022-05-26 15:07:00|6333.7|6333.7|6332.85|6332.85|6333.7|6333.7|6332.85|6332.85|0
1653577670000|2022-05-26 15:07:50|6332|6332|6332|6332|6332|6332|6332|6332|0
1653577680000|2022-05-26 15:08:00|6331.02|6331.02|6329.32|6329.32|6331.02|6331.02|6329.32|6329.32|0
1653577690000|2022-05-26 15:08:10|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1653577710000|2022-05-26 15:08:30|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1653577740000|2022-05-26 15:09:00|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1653577780000|2022-05-26 15:09:40|6331.15|6331.15|6330.3|6330.3|6331.15|6331.15|6330.3|6330.3|0
1653577790000|2022-05-26 15:09:50|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1653577810000|2022-05-26 15:10:10|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|0
1653577840000|2022-05-26 15:10:40|6329.6|6329.6|6327.9|6327.9|6329.6|6329.6|6327.9|6327.9|0
1653577880000|2022-05-26 15:11:20|6327.05|6327.05|6328.75|6328.75|6328.75|6328.75|6327.05|6327.05|0
1653577910000|2022-05-26 15:11:50|6329.6|6329.6|6330.45|6330.45|6330.45|6330.45|6329.6|6329.6|0
1653577920000|2022-05-26 15:12:00|6331.3|6331.3|6331.3|6331.3|6332.16|6332.16|6331.3|6331.3|0
1653577930000|2022-05-26 15:12:10|6332.16|6332.16|6333.01|6333.01|6333.01|6333.01|6332.16|6332.16|0
1653577970000|2022-05-26 15:12:50|6329.6|6329.6|6331.14|6331.14|6331.14|6331.14|6329.6|6329.6|0
1653577980000|2022-05-26 15:13:00|6330.28|6330.28|6329.3|6329.3|6330.28|6330.28|6329.3|6329.3|0
1653578000000|2022-05-26 15:13:20|6330.15|6330.15|6334.41|6334.41|6334.41|6334.41|6330.15|6330.15|0
1653578030000|2022-05-26 15:13:50|6333.56|6333.56|6332.58|6332.58|6333.56|6333.56|6332.58|6332.58|0
1653578060000|2022-05-26 15:14:20|6335.13|6335.13|6336.11|6336.11|6336.11|6336.11|6335.13|6335.13|0
1653578110000|2022-05-26 15:15:10|6337.81|6337.81|6338.92|6338.92|6339.52|6339.52|6337.81|6337.81|0
1653578130000|2022-05-26 15:15:30|6338.23|6338.23|6339.08|6339.08|6339.08|6339.08|6338.23|6338.23|0
1653578170000|2022-05-26 15:16:10|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1653578180000|2022-05-26 15:16:20|6337.54|6337.54|6338.39|6338.39|6338.39|6338.39|6337.54|6337.54|0
1653578190000|2022-05-26 15:16:30|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1653578240000|2022-05-26 15:17:20|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1653578250000|2022-05-26 15:17:30|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1653578260000|2022-05-26 15:17:40|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1653578280000|2022-05-26 15:18:00|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1653578300000|2022-05-26 15:18:20|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|6335.54|0
1653578330000|2022-05-26 15:18:50|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|6334.69|0
1653578340000|2022-05-26 15:19:00|6332.99|6332.99|6333.76|6333.76|6333.76|6333.76|6332.99|6332.99|0
1653578370000|2022-05-26 15:19:30|6332.91|6332.91|6333.76|6333.76|6333.76|6333.76|6332.91|6332.91|0
1653578380000|2022-05-26 15:19:40|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1653578390000|2022-05-26 15:19:50|6331.21|6331.21|6329.94|6329.94|6331.21|6331.21|6329.25|6329.25|0
1653578410000|2022-05-26 15:20:10|6328.24|6328.24|6327.39|6327.39|6328.24|6328.24|6327.39|6327.39|0
1653578420000|2022-05-26 15:20:20|6328.24|6328.24|6328.28|6328.28|6328.28|6328.28|6327.26|6327.26|0
1653578430000|2022-05-26 15:20:30|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1653578440000|2022-05-26 15:20:40|6327.94|6327.94|6327.09|6327.09|6327.94|6327.94|6327.09|6327.09|0
1653578450000|2022-05-26 15:20:50|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|0
1653578460000|2022-05-26 15:21:00|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|0
1653578470000|2022-05-26 15:21:10|6326.24|6326.24|6325.39|6325.39|6326.24|6326.24|6325.39|6325.39|0
1653578480000|2022-05-26 15:21:20|6324.54|6324.54|6323.69|6323.69|6324.54|6324.54|6322.84|6322.84|0
1653578490000|2022-05-26 15:21:30|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|0
1653578510000|2022-05-26 15:21:50|6323.69|6323.69|6324.28|6324.28|6324.54|6324.54|6323.69|6323.69|0
1653578520000|2022-05-26 15:22:00|6323.3|6323.3|6324.28|6324.28|6324.28|6324.28|6323.3|6323.3|0
1653578550000|2022-05-26 15:22:30|6323.43|6323.43|6322.58|6322.58|6323.43|6323.43|6322.58|6322.58|0
1653578630000|2022-05-26 15:23:50|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|0
1653578640000|2022-05-26 15:24:00|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6319.51|6319.51|0
1653578650000|2022-05-26 15:24:10|6321.21|6321.21|6320.36|6320.36|6322.32|6322.32|6319.51|6319.51|0
1653578660000|2022-05-26 15:24:20|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1653578680000|2022-05-26 15:24:40|6318.57|6318.57|6318.82|6318.82|6318.82|6318.82|6318.31|6318.31|0
1653578690000|2022-05-26 15:24:50|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1653578700000|2022-05-26 15:25:00|6318.82|6318.82|6317.97|6317.97|6318.82|6318.82|6317.97|6317.97|0
1653578740000|2022-05-26 15:25:40|6317.12|6317.12|6318.1|6318.1|6318.1|6318.1|6317.12|6317.12|0
1653578750000|2022-05-26 15:25:50|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1653578760000|2022-05-26 15:26:00|6318.1|6318.1|6318.79|6318.79|6318.79|6318.79|6318.1|6318.1|0
1653578770000|2022-05-26 15:26:10|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|6318.27|0
1653578780000|2022-05-26 15:26:20|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1653578800000|2022-05-26 15:26:40|6318.45|6318.45|6317.42|6317.42|6318.45|6318.45|6317.42|6317.42|0
1653578830000|2022-05-26 15:27:10|6318.27|6318.27|6318.96|6318.96|6318.96|6318.96|6318.27|6318.27|0
1653578840000|2022-05-26 15:27:20|6319.81|6319.81|6317.97|6317.97|6319.81|6319.81|6317.97|6317.97|0
1653578850000|2022-05-26 15:27:30|6316.99|6316.99|6316.99|6316.99|6316.99|6316.99|6316.99|6316.99|0
1653578860000|2022-05-26 15:27:40|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1653578900000|2022-05-26 15:28:20|6318.82|6318.82|6318.69|6318.69|6320.66|6320.66|6318.69|6318.69|0
1653578910000|2022-05-26 15:28:30|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1653578930000|2022-05-26 15:28:50|6318.87|6318.87|6318.53|6318.53|6319.38|6319.38|6318.53|6318.53|0
1653578940000|2022-05-26 15:29:00|6319.38|6319.38|6318.84|6318.84|6320.23|6320.23|6318.84|6318.84|0
1653578960000|2022-05-26 15:29:20|6320.8|6320.8|6321.65|6321.65|6321.65|6321.65|6320.8|6320.8|0
1653578970000|2022-05-26 15:29:30|6321.06|6321.06|6322.56|6322.56|6322.56|6322.56|6321.06|6321.06|0
1653578990000|2022-05-26 15:29:50|6324.26|6324.26|6322.58|6322.58|6325.11|6325.11|6322.58|6322.58|0
1653635750000|2022-05-27 07:15:50|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1653635770000|2022-05-27 07:16:10|6290.25|6290.25|6289.27|6289.27|6290.25|6290.25|6289.27|6289.27|0
1653635780000|2022-05-27 07:16:20|6290.25|6290.25|6287.69|6287.69|6290.25|6290.25|6287.69|6287.69|0
1653635790000|2022-05-27 07:16:30|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|6285.73|0
1653635800000|2022-05-27 07:16:40|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|6285.22|0
1653635850000|2022-05-27 07:17:30|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|6280.96|0
1653635860000|2022-05-27 07:17:40|6277.56|6277.56|6280.96|6280.96|6280.96|6280.96|6276.7|6276.7|0
1653635880000|2022-05-27 07:18:00|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1653635900000|2022-05-27 07:18:20|6276.02|6276.02|6275.51|6275.51|6276.02|6276.02|6275.51|6275.51|0
1653635910000|2022-05-27 07:18:30|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1653635920000|2022-05-27 07:18:40|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|6276.36|0
1653635950000|2022-05-27 07:19:10|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|6274.65|0
1653635970000|2022-05-27 07:19:30|6273.8|6273.8|6272.1|6272.1|6273.8|6273.8|6272.1|6272.1|0
1653635980000|2022-05-27 07:19:40|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|6273.8|0
1653635990000|2022-05-27 07:19:50|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1653636000000|2022-05-27 07:20:00|6268.56|6268.56|6268.56|6268.56|6268.56|6268.56|6268.56|6268.56|0
1653636010000|2022-05-27 07:20:10|6266.86|6266.86|6267.71|6267.71|6267.71|6267.71|6266.86|6266.86|0
1653636050000|2022-05-27 07:20:50|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|6265.16|0
1653636100000|2022-05-27 07:21:40|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|0
1653636130000|2022-05-27 07:22:10|6266.6|6266.6|6267.37|6267.37|6267.89|6267.89|6266.6|6266.6|0
1653636140000|2022-05-27 07:22:20|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|6265.98|0
1653636150000|2022-05-27 07:22:30|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|0
1653636160000|2022-05-27 07:22:40|6262.73|6262.73|6261.88|6261.88|6262.73|6262.73|6261.03|6261.03|0
1653636180000|2022-05-27 07:23:00|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|0
1653636190000|2022-05-27 07:23:10|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|6267.84|0
1653636200000|2022-05-27 07:23:20|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|6268.35|0
1653636220000|2022-05-27 07:23:40|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|0
1653636250000|2022-05-27 07:24:10|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|6265.66|0
1653636300000|2022-05-27 07:25:00|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|6266.65|0
1653636320000|2022-05-27 07:25:20|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|6267.63|0
1653636360000|2022-05-27 07:26:00|6269.33|6269.33|6268.48|6268.48|6269.33|6269.33|6268.48|6268.48|0
1653636400000|2022-05-27 07:26:40|6265.08|6265.08|6269.33|6269.33|6271.03|6271.03|6264.22|6264.22|0
1653636410000|2022-05-27 07:26:50|6271.03|6271.03|6267.5|6267.5|6271.03|6271.03|6267.5|6267.5|0
1653636420000|2022-05-27 07:27:00|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|6268.01|0
1653636450000|2022-05-27 07:27:30|6267.31|6267.31|6266.62|6266.62|6267.31|6267.31|6266.62|6266.62|0
1653636490000|2022-05-27 07:28:10|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|6265.76|0
1653636580000|2022-05-27 07:29:40|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|0
1653636650000|2022-05-27 07:30:50|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|0
1653636670000|2022-05-27 07:31:10|6263.46|6263.46|6265.16|6265.16|6265.16|6265.16|6263.46|6263.46|0
1653636690000|2022-05-27 07:31:30|6266.15|6266.15|6265.29|6265.29|6266.15|6266.15|6265.29|6265.29|0
1653636750000|2022-05-27 07:32:30|6267.85|6267.85|6267.72|6267.72|6268.7|6268.7|6267.72|6267.72|0
1653636790000|2022-05-27 07:33:10|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1653636840000|2022-05-27 07:34:00|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|6267.25|0
1653636850000|2022-05-27 07:34:10|6265.54|6265.54|6263.84|6263.84|6265.54|6265.54|6263.84|6263.84|0
1653636860000|2022-05-27 07:34:20|6263.14|6263.14|6258.02|6258.02|6263.14|6263.14|6258.02|6258.02|0
1653636940000|2022-05-27 07:35:40|6259.72|6259.72|6260.57|6260.57|6260.57|6260.57|6259.72|6259.72|0
1653636950000|2022-05-27 07:35:50|6260.32|6260.32|6260.06|6260.06|6260.32|6260.32|6260.06|6260.06|0
1653636960000|2022-05-27 07:36:00|6260.57|6260.57|6258.87|6258.87|6260.57|6260.57|6258.87|6258.87|0
1653636970000|2022-05-27 07:36:10|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1653637020000|2022-05-27 07:37:00|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|6261.3|0
1653637030000|2022-05-27 07:37:10|6262.84|6262.84|6263.36|6263.36|6263.36|6263.36|6262.84|6262.84|0
1653637140000|2022-05-27 07:39:00|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|6265.32|0
1653637150000|2022-05-27 07:39:10|6264.34|6264.34|6265.19|6265.19|6265.19|6265.19|6264.34|6264.34|0
1653637170000|2022-05-27 07:39:30|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|0
1653637210000|2022-05-27 07:40:10|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1653637420000|2022-05-27 07:43:40|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1653637440000|2022-05-27 07:44:00|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1653637470000|2022-05-27 07:44:30|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|6267.24|0
1653637500000|2022-05-27 07:45:00|6267.76|6267.76|6268.74|6268.74|6268.74|6268.74|6267.76|6267.76|0
1653637510000|2022-05-27 07:45:10|6266.18|6266.18|6269.36|6269.36|6269.36|6269.36|6266.18|6266.18|0
1653637540000|2022-05-27 07:45:40|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|6271.06|0
1653637550000|2022-05-27 07:45:50|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|6270.21|0
1653637570000|2022-05-27 07:46:10|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1653637610000|2022-05-27 07:46:50|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|6270.68|0
1653637620000|2022-05-27 07:47:00|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|6269.69|0
1653637720000|2022-05-27 07:48:40|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|6267.14|0
1653637740000|2022-05-27 07:49:00|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|6268.12|0
1653637790000|2022-05-27 07:49:50|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1653637820000|2022-05-27 07:50:20|6266.42|6266.42|6265.57|6265.57|6266.42|6266.42|6265.57|6265.57|0
1653637830000|2022-05-27 07:50:30|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1653637870000|2022-05-27 07:51:10|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1653637910000|2022-05-27 07:51:50|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1653637920000|2022-05-27 07:52:00|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|6267.28|0
1653637950000|2022-05-27 07:52:30|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1653637980000|2022-05-27 07:53:00|6269.49|6269.49|6271.19|6271.19|6271.19|6271.19|6269.49|6269.49|0
1653638010000|2022-05-27 07:53:30|6272.18|6272.18|6272.69|6272.69|6272.69|6272.69|6272.18|6272.18|0
1653638020000|2022-05-27 07:53:40|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1653638070000|2022-05-27 07:54:30|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|0
1653638110000|2022-05-27 07:55:10|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|6274.94|0
1653638130000|2022-05-27 07:55:30|6276.64|6276.64|6278.34|6278.34|6278.34|6278.34|6276.64|6276.64|0
1653638230000|2022-05-27 07:57:10|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|6277.49|0
1653638240000|2022-05-27 07:57:20|6276.64|6276.64|6277.49|6277.49|6277.49|6277.49|6276.64|6276.64|0
1653638250000|2022-05-27 07:57:30|6278.19|6278.19|6277.51|6277.51|6278.19|6278.19|6277.51|6277.51|0
1653638280000|2022-05-27 07:58:00|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1653638290000|2022-05-27 07:58:10|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1653638340000|2022-05-27 07:59:00|6278.18|6278.18|6280.73|6280.73|6280.73|6280.73|6278.18|6278.18|0
1653638350000|2022-05-27 07:59:10|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1653638380000|2022-05-27 07:59:40|6279.16|6279.16|6280.15|6280.15|6280.15|6280.15|6279.16|6279.16|0
1653638390000|2022-05-27 07:59:50|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1653638400000|2022-05-27 08:00:00|6279.86|6279.86|6279.35|6279.35|6279.86|6279.86|6279.35|6279.35|0
1653638460000|2022-05-27 08:01:00|6278.37|6278.37|6277.51|6277.51|6278.37|6278.37|6277.51|6277.51|0
1653638470000|2022-05-27 08:01:10|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|0
1653638510000|2022-05-27 08:01:50|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|0
1653638540000|2022-05-27 08:02:20|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1653638580000|2022-05-27 08:03:00|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|6282.62|0
1653638740000|2022-05-27 08:05:40|6285.18|6285.18|6283.47|6283.47|6285.18|6285.18|6283.47|6283.47|0
1653638770000|2022-05-27 08:06:10|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|6284.46|0
1653638800000|2022-05-27 08:06:40|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1653638850000|2022-05-27 08:07:30|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6285.81|6285.81|0
1653638860000|2022-05-27 08:07:40|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|6289.22|0
1653638910000|2022-05-27 08:08:30|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|6288.53|0
1653638930000|2022-05-27 08:08:50|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|6285.98|0
1653638940000|2022-05-27 08:09:00|6285|6285|6284.15|6284.15|6285|6285|6284.15|6284.15|0
1653638950000|2022-05-27 08:09:10|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|6283.29|0
1653638960000|2022-05-27 08:09:20|6284.15|6284.15|6285.85|6285.85|6285.85|6285.85|6284.15|6284.15|0
1653638970000|2022-05-27 08:09:30|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|6290.1|0
1653638980000|2022-05-27 08:09:40|6288.14|6288.14|6287.29|6287.29|6289.84|6289.84|6287.29|6287.29|0
1653639030000|2022-05-27 08:10:30|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1653639090000|2022-05-27 08:11:30|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|0
1653639100000|2022-05-27 08:11:40|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|0
1653639110000|2022-05-27 08:11:50|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|0
1653639200000|2022-05-27 08:13:20|6288.65|6288.65|6290.86|6290.86|6290.86|6290.86|6288.65|6288.65|0
1653639270000|2022-05-27 08:14:30|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|0
1653639310000|2022-05-27 08:15:10|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|6293.55|0
1653639350000|2022-05-27 08:15:50|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1653639410000|2022-05-27 08:16:50|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|6296.8|0
1653639430000|2022-05-27 08:17:10|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|6297.57|0
1653639440000|2022-05-27 08:17:20|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1653639470000|2022-05-27 08:17:50|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|6299.27|0
1653639540000|2022-05-27 08:19:00|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|0
1653639580000|2022-05-27 08:19:40|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|0
1653639760000|2022-05-27 08:22:40|6301.23|6301.23|6306.34|6306.34|6306.34|6306.34|6301.23|6301.23|0
1653639770000|2022-05-27 08:22:50|6307.19|6307.19|6310.01|6310.01|6310.01|6310.01|6306.34|6306.34|0
1653639780000|2022-05-27 08:23:00|6309.15|6309.15|6306.96|6306.96|6309.15|6309.15|6305.75|6305.75|0
1653639790000|2022-05-27 08:23:10|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1653639800000|2022-05-27 08:23:20|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|0
1653639820000|2022-05-27 08:23:40|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1653639850000|2022-05-27 08:24:10|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|0
1653639870000|2022-05-27 08:24:30|6318.31|6318.31|6317.46|6317.46|6318.31|6318.31|6317.46|6317.46|0
1653639920000|2022-05-27 08:25:20|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|0
1653639980000|2022-05-27 08:26:20|6318.95|6318.95|6318.95|6318.95|6318.95|6318.95|6318.95|6318.95|0
1653640010000|2022-05-27 08:26:50|6319.46|6319.46|6325.55|6325.55|6325.55|6325.55|6319.46|6319.46|0
1653640030000|2022-05-27 08:27:10|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|0
1653640050000|2022-05-27 08:27:30|6327.22|6327.22|6328.59|6328.59|6328.59|6328.59|6327.22|6327.22|0
1653640110000|2022-05-27 08:28:30|6327.22|6327.22|6327.22|6327.22|6327.9|6327.9|6327.22|6327.22|0
1653640140000|2022-05-27 08:29:00|6328.07|6328.07|6327.22|6327.22|6328.07|6328.07|6327.22|6327.22|0
1653640180000|2022-05-27 08:29:40|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1653640200000|2022-05-27 08:30:00|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|0
1653640210000|2022-05-27 08:30:10|6324.73|6324.73|6325.72|6325.72|6325.72|6325.72|6324.73|6324.73|0
1653640220000|2022-05-27 08:30:20|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|0
1653640230000|2022-05-27 08:30:30|6324.01|6324.01|6324.87|6324.87|6324.87|6324.87|6324.01|6324.01|0
1653640270000|2022-05-27 08:31:10|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1653640420000|2022-05-27 08:33:40|6325|6325|6325|6325|6325|6325|6325|6325|0
1653640450000|2022-05-27 08:34:10|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1653640580000|2022-05-27 08:36:20|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1653640620000|2022-05-27 08:37:00|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1653640630000|2022-05-27 08:37:10|6318.85|6318.85|6319.71|6319.71|6319.71|6319.71|6318.85|6318.85|0
1653640640000|2022-05-27 08:37:20|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|6316.3|0
1653640660000|2022-05-27 08:37:40|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1653640680000|2022-05-27 08:38:00|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1653640750000|2022-05-27 08:39:10|6315.92|6315.92|6314.94|6314.94|6315.92|6315.92|6314.94|6314.94|0
1653640770000|2022-05-27 08:39:30|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|0
1653640780000|2022-05-27 08:39:40|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1653640790000|2022-05-27 08:39:50|6314.09|6314.09|6312.38|6312.38|6314.09|6314.09|6312.38|6312.38|0
1653640800000|2022-05-27 08:40:00|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1653640880000|2022-05-27 08:41:20|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1653640910000|2022-05-27 08:41:50|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|0
1653640940000|2022-05-27 08:42:20|6313.16|6313.16|6314.19|6314.19|6314.19|6314.19|6313.16|6313.16|0
1653640990000|2022-05-27 08:43:10|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1653641020000|2022-05-27 08:43:40|6314.19|6314.19|6312.22|6312.22|6314.19|6314.19|6312.22|6312.22|0
1653641040000|2022-05-27 08:44:00|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1653641070000|2022-05-27 08:44:30|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|0
1653641080000|2022-05-27 08:44:40|6313.79|6313.79|6314.78|6314.78|6314.78|6314.78|6313.79|6313.79|0
1653641100000|2022-05-27 08:45:00|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|0
1653641230000|2022-05-27 08:47:10|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|0
1653641270000|2022-05-27 08:47:50|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|0
1653641280000|2022-05-27 08:48:00|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|6312.6|0
1653641320000|2022-05-27 08:48:40|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|0
1653641350000|2022-05-27 08:49:10|6310.55|6310.55|6313.96|6313.96|6313.96|6313.96|6310.55|6310.55|0
1653641360000|2022-05-27 08:49:20|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|0
1653641430000|2022-05-27 08:50:30|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|0
1653641460000|2022-05-27 08:51:00|6312.85|6312.85|6312.59|6312.59|6312.85|6312.85|6312.59|6312.59|0
1653641490000|2022-05-27 08:51:30|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|0
1653641500000|2022-05-27 08:51:40|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1653641510000|2022-05-27 08:51:50|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1653641580000|2022-05-27 08:53:00|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1653641590000|2022-05-27 08:53:10|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1653641600000|2022-05-27 08:53:20|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1653641620000|2022-05-27 08:53:40|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|6315.93|0
1653641760000|2022-05-27 08:56:00|6317.64|6317.64|6318.49|6318.49|6318.49|6318.49|6317.64|6317.64|0
1653641770000|2022-05-27 08:56:10|6317.5|6317.5|6317.25|6317.25|6317.5|6317.5|6317.25|6317.25|0
1653641850000|2022-05-27 08:57:30|6316.56|6316.56|6315.88|6315.88|6316.56|6316.56|6315.88|6315.88|0
1653641920000|2022-05-27 08:58:40|6316.56|6316.56|6315.88|6315.88|6316.56|6316.56|6315.88|6315.88|0
1653641930000|2022-05-27 08:58:50|6317.58|6317.58|6318.44|6318.44|6318.44|6318.44|6316.73|6316.73|0
1653641940000|2022-05-27 08:59:00|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1653641950000|2022-05-27 08:59:10|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|0
1653641970000|2022-05-27 08:59:30|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1653641980000|2022-05-27 08:59:40|6322.32|6322.32|6321.63|6321.63|6322.32|6322.32|6321.63|6321.63|0
1653642060000|2022-05-27 09:01:00|6319.93|6319.93|6320.78|6320.78|6320.78|6320.78|6319.93|6319.93|0
1653642120000|2022-05-27 09:02:00|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|6319.93|0
1653642140000|2022-05-27 09:02:20|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|0
1653642150000|2022-05-27 09:02:30|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|0
1653642180000|2022-05-27 09:03:00|6316.6|6316.6|6314.05|6314.05|6316.6|6316.6|6314.05|6314.05|0
1653642190000|2022-05-27 09:03:10|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|0
1653642240000|2022-05-27 09:04:00|6314.73|6314.73|6315.76|6315.76|6315.76|6315.76|6314.73|6314.73|0
1653642250000|2022-05-27 09:04:10|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1653642260000|2022-05-27 09:04:20|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1653642330000|2022-05-27 09:05:30|6316.35|6316.35|6316.1|6316.1|6316.35|6316.35|6316.1|6316.1|0
1653642500000|2022-05-27 09:08:20|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1653642560000|2022-05-27 09:09:20|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1653642710000|2022-05-27 09:11:50|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1653642730000|2022-05-27 09:12:10|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|0
1653642740000|2022-05-27 09:12:20|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|6317.54|0
1653642810000|2022-05-27 09:13:30|6319.24|6319.24|6320.95|6320.95|6320.95|6320.95|6319.24|6319.24|0
1653642830000|2022-05-27 09:13:50|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1653643040000|2022-05-27 09:17:20|6319.71|6319.71|6318.86|6318.86|6319.71|6319.71|6318.86|6318.86|0
1653643050000|2022-05-27 09:17:30|6319.71|6319.71|6319.71|6319.71|6320.56|6320.56|6319.71|6319.71|0
1653643110000|2022-05-27 09:18:30|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1653643150000|2022-05-27 09:19:10|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|0
1653643170000|2022-05-27 09:19:30|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1653643200000|2022-05-27 09:20:00|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1653643240000|2022-05-27 09:20:40|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|0
1653643280000|2022-05-27 09:21:20|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|0
1653643370000|2022-05-27 09:22:50|6316.8|6316.8|6315.3|6315.3|6316.8|6316.8|6315.3|6315.3|0
1653643440000|2022-05-27 09:24:00|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|6317.86|0
1653643470000|2022-05-27 09:24:30|6317.01|6317.01|6317.86|6317.86|6317.86|6317.86|6317.01|6317.01|0
1653643490000|2022-05-27 09:24:50|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|6316.87|0
1653643560000|2022-05-27 09:26:00|6318.58|6318.58|6319.43|6319.43|6319.43|6319.43|6318.58|6318.58|0
1653643580000|2022-05-27 09:26:20|6320.45|6320.45|6320.45|6320.45|6320.97|6320.97|6320.45|6320.45|0
1653643640000|2022-05-27 09:27:20|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1653643670000|2022-05-27 09:27:50|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1653643690000|2022-05-27 09:28:10|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1653643720000|2022-05-27 09:28:40|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1653643780000|2022-05-27 09:29:40|6320.88|6320.88|6320.03|6320.03|6320.88|6320.88|6320.03|6320.03|0
1653643940000|2022-05-27 09:32:20|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|6319.01|0
1653643950000|2022-05-27 09:32:30|6316.92|6316.92|6317.61|6317.61|6317.61|6317.61|6316.92|6316.92|0
1653644010000|2022-05-27 09:33:30|6318.13|6318.13|6318.98|6318.98|6318.98|6318.98|6318.13|6318.13|0
1653644060000|2022-05-27 09:34:20|6317.99|6317.99|6316.29|6316.29|6317.99|6317.99|6316.29|6316.29|0
1653644170000|2022-05-27 09:36:10|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1653644240000|2022-05-27 09:37:20|6317.01|6317.01|6316.16|6316.16|6317.01|6317.01|6316.16|6316.16|0
1653644260000|2022-05-27 09:37:40|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1653644340000|2022-05-27 09:39:00|6318.98|6318.98|6320|6320|6320|6320|6318.98|6318.98|0
1653644350000|2022-05-27 09:39:10|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|0
1653644370000|2022-05-27 09:39:30|6321.7|6321.7|6324.26|6324.26|6325.11|6325.11|6321.7|6321.7|0
1653644380000|2022-05-27 09:39:40|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|0
1653644400000|2022-05-27 09:40:00|6326.81|6326.81|6327.66|6327.66|6327.66|6327.66|6326.81|6326.81|0
1653644410000|2022-05-27 09:40:10|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1653644490000|2022-05-27 09:41:30|6327.66|6327.66|6328.18|6328.18|6328.18|6328.18|6327.66|6327.66|0
1653644500000|2022-05-27 09:41:40|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|0
1653644530000|2022-05-27 09:42:10|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1653644640000|2022-05-27 09:44:00|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1653644690000|2022-05-27 09:44:50|6331.07|6331.07|6331.07|6331.07|6331.92|6331.92|6331.07|6331.07|0
1653644700000|2022-05-27 09:45:00|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|6330.22|0
1653644740000|2022-05-27 09:45:40|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1653644770000|2022-05-27 09:46:10|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1653644830000|2022-05-27 09:47:10|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1653644840000|2022-05-27 09:47:20|6326.81|6326.81|6325.96|6325.96|6326.81|6326.81|6325.96|6325.96|0
1653644950000|2022-05-27 09:49:10|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|0
1653644980000|2022-05-27 09:49:40|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1653644990000|2022-05-27 09:49:50|6324.6|6324.6|6327.15|6327.15|6327.15|6327.15|6324.6|6324.6|0
1653645010000|2022-05-27 09:50:10|6326.47|6326.47|6324.93|6324.93|6326.47|6326.47|6324.93|6324.93|0
1653645110000|2022-05-27 09:51:50|6323.23|6323.23|6322.38|6322.38|6323.23|6323.23|6322.38|6322.38|0
1653645130000|2022-05-27 09:52:10|6323.23|6323.23|6319.82|6319.82|6323.23|6323.23|6319.82|6319.82|0
1653645140000|2022-05-27 09:52:20|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1653645160000|2022-05-27 09:52:40|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|6319.14|0
1653645170000|2022-05-27 09:52:50|6319.65|6319.65|6320.16|6320.16|6320.16|6320.16|6319.65|6319.65|0
1653645190000|2022-05-27 09:53:10|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|0
1653645220000|2022-05-27 09:53:40|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|0
1653645230000|2022-05-27 09:53:50|6318.9|6318.9|6318.04|6318.04|6318.9|6318.9|6318.04|6318.04|0
1653645260000|2022-05-27 09:54:20|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|0
1653645280000|2022-05-27 09:54:40|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1653645290000|2022-05-27 09:54:50|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1653645300000|2022-05-27 09:55:00|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1653645330000|2022-05-27 09:55:30|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1653645350000|2022-05-27 09:55:50|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1653645360000|2022-05-27 09:56:00|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|0
1653645370000|2022-05-27 09:56:10|6318.43|6318.43|6319.41|6319.41|6319.41|6319.41|6318.43|6318.43|0
1653645380000|2022-05-27 09:56:20|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|0
1653645390000|2022-05-27 09:56:30|6321.96|6321.96|6321.11|6321.11|6321.96|6321.96|6321.11|6321.11|0
1653645480000|2022-05-27 09:58:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1653645490000|2022-05-27 09:58:10|6322.81|6322.81|6323.67|6323.67|6323.67|6323.67|6321.96|6321.96|0
1653645500000|2022-05-27 09:58:20|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|6322.81|0
1653645540000|2022-05-27 09:59:00|6323.67|6323.67|6324.52|6324.52|6324.52|6324.52|6323.67|6323.67|0
1653645560000|2022-05-27 09:59:20|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1653645600000|2022-05-27 10:00:00|6322.64|6322.64|6320.09|6320.09|6322.64|6322.64|6320.09|6320.09|0
1653645610000|2022-05-27 10:00:10|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|6319.24|0
1653645810000|2022-05-27 10:03:30|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|0
1653645860000|2022-05-27 10:04:20|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1653646010000|2022-05-27 10:06:50|6315.91|6315.91|6315.65|6315.65|6315.91|6315.91|6315.65|6315.65|0
1653646040000|2022-05-27 10:07:20|6316.5|6316.5|6316.5|6316.5|6316.5|6316.5|6316.5|6316.5|0
1653646050000|2022-05-27 10:07:30|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|0
1653646080000|2022-05-27 10:08:00|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|0
1653646090000|2022-05-27 10:08:10|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|6313.95|0
1653646110000|2022-05-27 10:08:30|6313.1|6313.1|6312.25|6312.25|6313.1|6313.1|6312.25|6312.25|0
1653646180000|2022-05-27 10:09:40|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|0
1653646600000|2022-05-27 10:16:40|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1653646650000|2022-05-27 10:17:30|6308.13|6308.13|6306.73|6306.73|6308.13|6308.13|6306.73|6306.73|0
1653646670000|2022-05-27 10:17:50|6305.88|6305.88|6306.03|6306.03|6306.03|6306.03|6305.18|6305.18|0
1653646700000|2022-05-27 10:18:20|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|6307.02|0
1653646750000|2022-05-27 10:19:10|6305.31|6305.31|6307.87|6307.87|6307.87|6307.87|6305.31|6305.31|0
1653646760000|2022-05-27 10:19:20|6308.72|6308.72|6309.57|6309.57|6309.57|6309.57|6308.72|6308.72|0
1653646810000|2022-05-27 10:20:10|6309.31|6309.31|6309.06|6309.06|6309.31|6309.31|6309.06|6309.06|0
1653646910000|2022-05-27 10:21:50|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|0
1653647110000|2022-05-27 10:25:10|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1653647130000|2022-05-27 10:25:30|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1653647140000|2022-05-27 10:25:40|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|6307.94|0
1653647170000|2022-05-27 10:26:10|6306.24|6306.24|6305.39|6305.39|6306.24|6306.24|6305.39|6305.39|0
1653647440000|2022-05-27 10:30:40|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|6306.24|0
1653647450000|2022-05-27 10:30:50|6305.22|6305.22|6306.92|6306.92|6306.92|6306.92|6305.22|6305.22|0
1653647500000|2022-05-27 10:31:40|6306.07|6306.07|6305.22|6305.22|6306.07|6306.07|6305.22|6305.22|0
1653647560000|2022-05-27 10:32:40|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|0
1653647630000|2022-05-27 10:33:50|6305.23|6305.23|6305.93|6305.93|6305.93|6305.93|6305.23|6305.23|0
1653647700000|2022-05-27 10:35:00|6306.78|6306.78|6306.52|6306.52|6306.78|6306.78|6306.52|6306.52|0
1653647750000|2022-05-27 10:35:50|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1653647810000|2022-05-27 10:36:50|6309.34|6309.34|6307.37|6307.37|6309.34|6309.34|6307.37|6307.37|0
1653647860000|2022-05-27 10:37:40|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1653648100000|2022-05-27 10:41:40|6306.52|6306.52|6305.67|6305.67|6307.37|6307.37|6305.67|6305.67|0
1653648240000|2022-05-27 10:44:00|6304.82|6304.82|6303.97|6303.97|6304.82|6304.82|6303.97|6303.97|0
1653648300000|2022-05-27 10:45:00|6304.82|6304.82|6308.22|6308.22|6308.22|6308.22|6304.82|6304.82|0
1653648310000|2022-05-27 10:45:10|6309.07|6309.07|6309.07|6309.07|6309.07|6309.07|6309.07|6309.07|0
1653648340000|2022-05-27 10:45:40|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|6309.93|0
1653648520000|2022-05-27 10:48:40|6310.78|6310.78|6311.63|6311.63|6311.63|6311.63|6310.78|6310.78|0
1653648540000|2022-05-27 10:49:00|6313.59|6313.59|6314.44|6314.44|6314.44|6314.44|6313.59|6313.59|0
1653648570000|2022-05-27 10:49:30|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|6312.74|0
1653648770000|2022-05-27 10:52:50|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|6311.89|0
1653648780000|2022-05-27 10:53:00|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|0
1653648810000|2022-05-27 10:53:30|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|0
1653648850000|2022-05-27 10:54:10|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|0
1653648860000|2022-05-27 10:54:20|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|6314.44|0
1653648900000|2022-05-27 10:55:00|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|6313.42|0
1653648930000|2022-05-27 10:55:30|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1653648950000|2022-05-27 10:55:50|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1653648960000|2022-05-27 10:56:00|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1653648980000|2022-05-27 10:56:20|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1653649010000|2022-05-27 10:56:50|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|6314.86|0
1653649030000|2022-05-27 10:57:10|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1653649040000|2022-05-27 10:57:20|6314.86|6314.86|6312.89|6312.89|6314.86|6314.86|6312.89|6312.89|0
1653649050000|2022-05-27 10:57:30|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|0
1653649080000|2022-05-27 10:58:00|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1653649120000|2022-05-27 10:58:40|6314.31|6314.31|6316.01|6316.01|6316.01|6316.01|6314.31|6314.31|0
1653649250000|2022-05-27 11:00:50|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1653649420000|2022-05-27 11:03:40|6314.18|6314.18|6315.03|6315.03|6315.03|6315.03|6314.18|6314.18|0
1653649430000|2022-05-27 11:03:50|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1653649440000|2022-05-27 11:04:00|6315.03|6315.03|6316.01|6316.01|6316.01|6316.01|6315.03|6315.03|0
1653649470000|2022-05-27 11:04:30|6315.16|6315.16|6314.31|6314.31|6315.16|6315.16|6314.31|6314.31|0
1653649600000|2022-05-27 11:06:40|6313.33|6313.33|6314.31|6314.31|6314.31|6314.31|6313.33|6313.33|0
1653649720000|2022-05-27 11:08:40|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1653649870000|2022-05-27 11:11:10|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|0
1653649890000|2022-05-27 11:11:30|6311.78|6311.78|6310.93|6310.93|6311.78|6311.78|6310.93|6310.93|0
1653649920000|2022-05-27 11:12:00|6310.08|6310.08|6310.93|6310.93|6310.93|6310.93|6310.08|6310.08|0
1653650160000|2022-05-27 11:16:00|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1653650250000|2022-05-27 11:17:30|6308.92|6308.92|6309.9|6309.9|6309.9|6309.9|6308.92|6308.92|0
1653650270000|2022-05-27 11:17:50|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|0
1653650310000|2022-05-27 11:18:30|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|6310.24|0
1653650320000|2022-05-27 11:18:40|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|6311.09|0
1653650330000|2022-05-27 11:18:50|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|0
1653650350000|2022-05-27 11:19:10|6310.76|6310.76|6309.9|6309.9|6310.76|6310.76|6309.9|6309.9|0
1653650360000|2022-05-27 11:19:20|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1653650370000|2022-05-27 11:19:30|6309.9|6309.9|6310.76|6310.76|6310.76|6310.76|6309.9|6309.9|0
1653650470000|2022-05-27 11:21:10|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1653650500000|2022-05-27 11:21:40|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1653650620000|2022-05-27 11:23:40|6307.35|6307.35|6308.2|6308.2|6308.2|6308.2|6307.35|6307.35|0
1653650730000|2022-05-27 11:25:30|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1653650810000|2022-05-27 11:26:50|6308.92|6308.92|6309.77|6309.77|6309.77|6309.77|6308.92|6308.92|0
1653650870000|2022-05-27 11:27:50|6311.48|6311.48|6311.48|6311.48|6311.48|6311.48|6310.62|6310.62|0
1653650910000|2022-05-27 11:28:30|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1653650970000|2022-05-27 11:29:30|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|6310.89|0
1653650990000|2022-05-27 11:29:50|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|0
1653651000000|2022-05-27 11:30:00|6311.23|6311.23|6311.74|6311.74|6311.74|6311.74|6311.23|6311.23|0
1653651010000|2022-05-27 11:30:10|6312.59|6312.59|6311.74|6311.74|6312.59|6312.59|6311.74|6311.74|0
1653651190000|2022-05-27 11:33:10|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1653651270000|2022-05-27 11:34:30|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1653651290000|2022-05-27 11:34:50|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1653651370000|2022-05-27 11:36:10|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|0
1653651390000|2022-05-27 11:36:30|6308.15|6308.15|6306.7|6306.7|6308.15|6308.15|6306.18|6306.18|0
1653651400000|2022-05-27 11:36:40|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1653651420000|2022-05-27 11:37:00|6306.7|6306.7|6305.71|6305.71|6306.7|6306.7|6305.71|6305.71|0
1653651480000|2022-05-27 11:38:00|6307.68|6307.68|6308.19|6308.19|6308.19|6308.19|6307.68|6307.68|0
1653651520000|2022-05-27 11:38:40|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|6308.7|0
1653651530000|2022-05-27 11:38:50|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1653651570000|2022-05-27 11:39:30|6309.89|6309.89|6310.75|6310.75|6310.75|6310.75|6309.89|6309.89|0
1653651580000|2022-05-27 11:39:40|6313.3|6313.3|6312.45|6312.45|6313.3|6313.3|6311.6|6311.6|0
1653651590000|2022-05-27 11:39:50|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|6311.6|0
1653651660000|2022-05-27 11:41:00|6312.58|6312.58|6313.56|6313.56|6313.56|6313.56|6312.58|6312.58|0
1653651820000|2022-05-27 11:43:40|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|6312.71|0
1653651840000|2022-05-27 11:44:00|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|0
1653651870000|2022-05-27 11:44:30|6310.36|6310.36|6309.38|6309.38|6310.36|6310.36|6309.38|6309.38|0
1653651930000|2022-05-27 11:45:30|6310.23|6310.23|6310.23|6310.23|6310.23|6310.23|6310.23|6310.23|0
1653651950000|2022-05-27 11:45:50|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|6311.08|0
1653651960000|2022-05-27 11:46:00|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|0
1653652000000|2022-05-27 11:46:40|6311.34|6311.34|6312.2|6312.2|6312.2|6312.2|6311.34|6311.34|0
1653652020000|2022-05-27 11:47:00|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|0
1653652050000|2022-05-27 11:47:30|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1653652340000|2022-05-27 11:52:20|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1653652390000|2022-05-27 11:53:10|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1653652590000|2022-05-27 11:56:30|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1653652660000|2022-05-27 11:57:40|6310.49|6310.49|6311.34|6311.34|6311.34|6311.34|6310.49|6310.49|0
1653652670000|2022-05-27 11:57:50|6309.64|6309.64|6311.34|6311.34|6311.34|6311.34|6309.64|6309.64|0
1653652680000|2022-05-27 11:58:00|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|0
1653652710000|2022-05-27 11:58:30|6311.3|6311.3|6312|6312|6312|6312|6311.3|6311.3|0
1653652720000|2022-05-27 11:58:40|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6311.66|6311.66|0
1653652740000|2022-05-27 11:59:00|6313.54|6313.54|6312.08|6312.08|6314.05|6314.05|6312.08|6312.08|0
1653652760000|2022-05-27 11:59:20|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|0
1653652800000|2022-05-27 12:00:00|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1653652810000|2022-05-27 12:00:10|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1653652820000|2022-05-27 12:00:20|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1653652900000|2022-05-27 12:01:40|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1653652950000|2022-05-27 12:02:30|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1653652970000|2022-05-27 12:02:50|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|0
1653653030000|2022-05-27 12:03:50|6307.83|6307.83|6307.36|6307.36|6307.83|6307.83|6306.85|6306.85|0
1653653040000|2022-05-27 12:04:00|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1653653250000|2022-05-27 12:07:30|6307.49|6307.49|6308.34|6308.34|6308.34|6308.34|6307.49|6307.49|0
1653653290000|2022-05-27 12:08:10|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|6309.2|0
1653653400000|2022-05-27 12:10:00|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|6309.71|0
1653653440000|2022-05-27 12:10:40|6310.56|6310.56|6311.41|6311.41|6311.41|6311.41|6310.56|6310.56|0
1653653460000|2022-05-27 12:11:00|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|6310.43|0
1653653490000|2022-05-27 12:11:30|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|0
1653653500000|2022-05-27 12:11:40|6308.89|6308.89|6307.19|6307.19|6308.89|6308.89|6307.19|6307.19|0
1653653530000|2022-05-27 12:12:10|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|6308.04|0
1653653540000|2022-05-27 12:12:20|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|0
1653653550000|2022-05-27 12:12:30|6310.26|6310.26|6310.77|6310.77|6310.77|6310.77|6310.26|6310.26|0
1653653560000|2022-05-27 12:12:40|6311.28|6311.28|6310.77|6310.77|6311.28|6311.28|6310.77|6310.77|0
1653653580000|2022-05-27 12:13:00|6309.79|6309.79|6308.8|6308.8|6309.79|6309.79|6308.8|6308.8|0
1653653600000|2022-05-27 12:13:20|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1653653670000|2022-05-27 12:14:30|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|6308.51|0
1653653740000|2022-05-27 12:15:40|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|0
1653653800000|2022-05-27 12:16:40|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1653653910000|2022-05-27 12:18:30|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|6306.8|0
1653654000000|2022-05-27 12:20:00|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1653654030000|2022-05-27 12:20:30|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|0
1653654090000|2022-05-27 12:21:30|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1653654120000|2022-05-27 12:22:00|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1653654230000|2022-05-27 12:23:50|6305|6305|6305|6305|6305|6305|6305|6305|0
1653654240000|2022-05-27 12:24:00|6305.69|6305.69|6304.71|6304.71|6305.69|6305.69|6304.71|6304.71|0
1653654250000|2022-05-27 12:24:10|6303.73|6303.73|6304.58|6304.58|6304.58|6304.58|6303.73|6303.73|0
1653654260000|2022-05-27 12:24:20|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|6303.56|0
1653654310000|2022-05-27 12:25:10|6304.07|6304.07|6304.84|6304.84|6304.84|6304.84|6304.07|6304.07|0
1653654320000|2022-05-27 12:25:20|6304.33|6304.33|6305.1|6305.1|6305.1|6305.1|6304.33|6304.33|0
1653654330000|2022-05-27 12:25:30|6304.84|6304.84|6305.36|6305.36|6305.36|6305.36|6304.84|6304.84|0
1653654340000|2022-05-27 12:25:40|6307.32|6307.32|6307.83|6307.83|6307.83|6307.83|6307.32|6307.32|0
1653654350000|2022-05-27 12:25:50|6306.85|6306.85|6306|6306|6306.85|6306.85|6306|6306|0
1653654360000|2022-05-27 12:26:00|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|0
1653654420000|2022-05-27 12:27:00|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|6304.38|0
1653654430000|2022-05-27 12:27:10|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|0
1653654480000|2022-05-27 12:28:00|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|6307.06|0
1653654490000|2022-05-27 12:28:10|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|0
1653654520000|2022-05-27 12:28:40|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|0
1653654540000|2022-05-27 12:29:00|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|6306.25|0
1653654590000|2022-05-27 12:29:50|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1653654600000|2022-05-27 12:30:00|6306.25|6306.25|6306.77|6306.77|6306.77|6306.77|6306.25|6306.25|0
1653654610000|2022-05-27 12:30:10|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|0
1653654630000|2022-05-27 12:30:30|6308.98|6308.98|6311.8|6311.8|6311.8|6311.8|6308.98|6308.98|0
1653654640000|2022-05-27 12:30:40|6313.5|6313.5|6311.8|6311.8|6313.5|6313.5|6311.8|6311.8|0
1653654650000|2022-05-27 12:30:50|6310.95|6310.95|6311.8|6311.8|6311.8|6311.8|6310.95|6310.95|0
1653654660000|2022-05-27 12:31:00|6310.09|6310.09|6307.15|6307.15|6310.09|6310.09|6307.15|6307.15|0
1653654720000|2022-05-27 12:32:00|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1653654850000|2022-05-27 12:34:10|6309.71|6309.71|6311.41|6311.41|6311.41|6311.41|6309.71|6309.71|0
1653654860000|2022-05-27 12:34:20|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|6312.43|0
1653654870000|2022-05-27 12:34:30|6312.95|6312.95|6313.46|6313.46|6313.46|6313.46|6312.95|6312.95|0
1653654880000|2022-05-27 12:34:40|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|0
1653654900000|2022-05-27 12:35:00|6315.16|6315.16|6316.14|6316.14|6316.14|6316.14|6315.16|6315.16|0
1653654910000|2022-05-27 12:35:10|6318.7|6318.7|6318.7|6318.7|6319.55|6319.55|6317.85|6317.85|0
1653654920000|2022-05-27 12:35:20|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1653654970000|2022-05-27 12:36:10|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|0
1653655010000|2022-05-27 12:36:50|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1653655030000|2022-05-27 12:37:10|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|0
1653655060000|2022-05-27 12:37:40|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|0
1653655080000|2022-05-27 12:38:00|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|0
1653655090000|2022-05-27 12:38:10|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|0
1653655120000|2022-05-27 12:38:40|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|6318.36|0
1653655130000|2022-05-27 12:38:50|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|6317.67|0
1653655210000|2022-05-27 12:40:10|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1653655220000|2022-05-27 12:40:20|6317.51|6317.51|6318.02|6318.02|6318.02|6318.02|6317.51|6317.51|0
1653655230000|2022-05-27 12:40:30|6318.53|6318.53|6319.56|6319.56|6319.56|6319.56|6318.53|6318.53|0
1653655270000|2022-05-27 12:41:10|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1653655330000|2022-05-27 12:42:10|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|0
1653655350000|2022-05-27 12:42:30|6321.06|6321.06|6321.31|6321.31|6321.31|6321.31|6321.06|6321.06|0
1653655360000|2022-05-27 12:42:40|6320.46|6320.46|6321.31|6321.31|6321.31|6321.31|6320.46|6320.46|0
1653655370000|2022-05-27 12:42:50|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1653655390000|2022-05-27 12:43:10|6322.51|6322.51|6320.46|6320.46|6322.51|6322.51|6320.46|6320.46|0
1653655450000|2022-05-27 12:44:10|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1653655470000|2022-05-27 12:44:30|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|0
1653655540000|2022-05-27 12:45:40|6322.34|6322.34|6323.32|6323.32|6323.32|6323.32|6322.34|6322.34|0
1653655560000|2022-05-27 12:46:00|6323.83|6323.83|6324.34|6324.34|6324.34|6324.34|6323.83|6323.83|0
1653655620000|2022-05-27 12:47:00|6323.49|6323.49|6322.64|6322.64|6323.49|6323.49|6322.64|6322.64|0
1653655630000|2022-05-27 12:47:10|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1653655640000|2022-05-27 12:47:20|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|0
1653655730000|2022-05-27 12:48:50|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1653655740000|2022-05-27 12:49:00|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1653655850000|2022-05-27 12:50:50|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1653655910000|2022-05-27 12:51:50|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|6321.44|0
1653655960000|2022-05-27 12:52:40|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1653655970000|2022-05-27 12:52:50|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1653655990000|2022-05-27 12:53:10|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|6317.78|0
1653656020000|2022-05-27 12:53:40|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1653656040000|2022-05-27 12:54:00|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|6317.44|0
1653656100000|2022-05-27 12:55:00|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|6317.69|0
1653656150000|2022-05-27 12:55:50|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|0
1653656180000|2022-05-27 12:56:20|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|6315.82|0
1653656270000|2022-05-27 12:57:50|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1653656340000|2022-05-27 12:59:00|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1653656380000|2022-05-27 12:59:40|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1653656400000|2022-05-27 13:00:00|6316|6316|6316|6316|6316|6316|6315.74|6315.74|0
1653656440000|2022-05-27 13:00:40|6316.77|6316.77|6317.29|6317.29|6317.54|6317.54|6316.77|6316.77|0
1653656450000|2022-05-27 13:00:50|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1653656460000|2022-05-27 13:01:00|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1653656550000|2022-05-27 13:02:30|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1653656560000|2022-05-27 13:02:40|6316.3|6316.3|6315.45|6315.45|6316.3|6316.3|6314.6|6314.6|0
1653656600000|2022-05-27 13:03:20|6314.6|6314.6|6316.57|6316.57|6316.57|6316.57|6314.6|6314.6|0
1653656610000|2022-05-27 13:03:30|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1653656640000|2022-05-27 13:04:00|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|6316.44|0
1653656660000|2022-05-27 13:04:20|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|6316.95|0
1653656730000|2022-05-27 13:05:30|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1653656750000|2022-05-27 13:05:50|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|6315.75|0
1653656760000|2022-05-27 13:06:00|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|6316.26|0
1653656830000|2022-05-27 13:07:10|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|6315.58|0
1653656840000|2022-05-27 13:07:20|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1653656860000|2022-05-27 13:07:40|6315.32|6315.32|6314.47|6314.47|6315.32|6315.32|6314.47|6314.47|0
1653656870000|2022-05-27 13:07:50|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1653656880000|2022-05-27 13:08:00|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1653656890000|2022-05-27 13:08:10|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1653656930000|2022-05-27 13:08:50|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1653657190000|2022-05-27 13:13:10|6318.31|6318.31|6315.36|6315.36|6318.31|6318.31|6315.36|6315.36|0
1653657240000|2022-05-27 13:14:00|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1653657290000|2022-05-27 13:14:50|6315.36|6315.36|6314.51|6314.51|6315.36|6315.36|6314.51|6314.51|0
1653657300000|2022-05-27 13:15:00|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|0
1653657350000|2022-05-27 13:15:50|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1653657410000|2022-05-27 13:16:50|6311.27|6311.27|6311.27|6311.27|6312.12|6312.12|6311.27|6311.27|0
1653657420000|2022-05-27 13:17:00|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1653657470000|2022-05-27 13:17:50|6313.11|6313.11|6313.11|6313.11|6313.96|6313.96|6313.11|6313.11|0
1653657510000|2022-05-27 13:18:30|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1653657520000|2022-05-27 13:18:40|6311.74|6311.74|6310.89|6310.89|6311.74|6311.74|6310.89|6310.89|0
1653657570000|2022-05-27 13:19:30|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|0
1653657640000|2022-05-27 13:20:40|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|6309.95|0
1653657660000|2022-05-27 13:21:00|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1653657790000|2022-05-27 13:23:10|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1653657800000|2022-05-27 13:23:20|6309.27|6309.27|6310.12|6310.12|6310.12|6310.12|6309.27|6309.27|0
1653657820000|2022-05-27 13:23:40|6310.97|6310.97|6311.82|6311.82|6311.82|6311.82|6310.97|6310.97|0
1653657830000|2022-05-27 13:23:50|6312.67|6312.67|6311.82|6311.82|6312.67|6312.67|6311.82|6311.82|0
1653657840000|2022-05-27 13:24:00|6312.67|6312.67|6314.07|6314.07|6314.07|6314.07|6312.67|6312.67|0
1653657860000|2022-05-27 13:24:20|6313.55|6313.55|6314.07|6314.07|6314.07|6314.07|6313.55|6313.55|0
1653657870000|2022-05-27 13:24:30|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|0
1653657890000|2022-05-27 13:24:50|6313.99|6313.99|6312.29|6312.29|6313.99|6313.99|6312.29|6312.29|0
1653657900000|2022-05-27 13:25:00|6313.14|6313.14|6315.69|6315.69|6315.69|6315.69|6313.14|6313.14|0
1653657910000|2022-05-27 13:25:10|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1653657920000|2022-05-27 13:25:20|6317.23|6317.23|6317.36|6317.36|6317.36|6317.36|6316.38|6316.38|0
1653657930000|2022-05-27 13:25:30|6316.38|6316.38|6318.93|6318.93|6318.93|6318.93|6316.38|6316.38|0
1653657980000|2022-05-27 13:26:20|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|0
1653658010000|2022-05-27 13:26:50|6318.93|6318.93|6319.78|6319.78|6319.78|6319.78|6318.93|6318.93|0
1653658050000|2022-05-27 13:27:30|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|0
1653658130000|2022-05-27 13:28:50|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|0
1653658140000|2022-05-27 13:29:00|6317.1|6317.1|6314.54|6314.54|6317.1|6317.1|6314.54|6314.54|0
1653658160000|2022-05-27 13:29:20|6313.69|6313.69|6312.84|6312.84|6313.69|6313.69|6312.84|6312.84|0
1653658190000|2022-05-27 13:29:50|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|0
1653658200000|2022-05-27 13:30:00|6309.44|6309.44|6315.39|6315.39|6315.39|6315.39|6309.44|6309.44|0
1653658210000|2022-05-27 13:30:10|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|6316.25|0
1653658240000|2022-05-27 13:30:40|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|0
1653658260000|2022-05-27 13:31:00|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|0
1653658270000|2022-05-27 13:31:10|6319.83|6319.83|6320.68|6320.68|6320.68|6320.68|6319.83|6319.83|0
1653658310000|2022-05-27 13:31:50|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1653658360000|2022-05-27 13:32:40|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1653658370000|2022-05-27 13:32:50|6323.41|6323.41|6323.92|6323.92|6323.92|6323.92|6323.41|6323.41|0
1653658380000|2022-05-27 13:33:00|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6323.92|6323.92|0
1653658450000|2022-05-27 13:34:10|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1653658530000|2022-05-27 13:35:30|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|0
1653658540000|2022-05-27 13:35:40|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1653658560000|2022-05-27 13:36:00|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1653658570000|2022-05-27 13:36:10|6327.12|6327.12|6326.27|6326.27|6327.12|6327.12|6326.27|6326.27|0
1653658580000|2022-05-27 13:36:20|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|6327.97|0
1653658590000|2022-05-27 13:36:30|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|6328.82|0
1653658620000|2022-05-27 13:37:00|6327.97|6327.97|6327.97|6327.97|6328.99|6328.99|6327.97|6327.97|0
1653658630000|2022-05-27 13:37:10|6328.82|6328.82|6328.31|6328.31|6328.82|6328.82|6328.31|6328.31|0
1653658640000|2022-05-27 13:37:20|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1653658650000|2022-05-27 13:37:30|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1653658670000|2022-05-27 13:37:50|6325.62|6325.62|6326.47|6326.47|6326.47|6326.47|6325.62|6325.62|0
1653658690000|2022-05-27 13:38:10|6327.32|6327.32|6327.32|6327.32|6327.58|6327.58|6327.32|6327.32|0
1653658700000|2022-05-27 13:38:20|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1653658710000|2022-05-27 13:38:30|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1653658820000|2022-05-27 13:40:20|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|0
1653658860000|2022-05-27 13:41:00|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|6323.79|0
1653658870000|2022-05-27 13:41:10|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|0
1653658880000|2022-05-27 13:41:20|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|6325.49|0
1653658910000|2022-05-27 13:41:50|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|6324.64|0
1653658920000|2022-05-27 13:42:00|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1653658940000|2022-05-27 13:42:20|6324.47|6324.47|6323.45|6323.45|6324.47|6324.47|6323.45|6323.45|0
1653658980000|2022-05-27 13:43:00|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1653659010000|2022-05-27 13:43:30|6325.15|6325.15|6326.85|6326.85|6326.85|6326.85|6325.15|6325.15|0
1653659020000|2022-05-27 13:43:40|6326|6326|6326.85|6326.85|6326.85|6326.85|6326|6326|0
1653659030000|2022-05-27 13:43:50|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1653659040000|2022-05-27 13:44:00|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1653659070000|2022-05-27 13:44:30|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|0
1653659100000|2022-05-27 13:45:00|6326.85|6326.85|6326|6326|6326.85|6326.85|6326|6326|0
1653659130000|2022-05-27 13:45:30|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|0
1653659220000|2022-05-27 13:47:00|6326.85|6326.85|6325.83|6325.83|6326.85|6326.85|6325.83|6325.83|0
1653659260000|2022-05-27 13:47:40|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1653659270000|2022-05-27 13:47:50|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1653659290000|2022-05-27 13:48:10|6323.1|6323.1|6323.1|6323.1|6324.08|6324.08|6323.1|6323.1|0
1653659310000|2022-05-27 13:48:30|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|6322.25|0
1653659360000|2022-05-27 13:49:20|6321.26|6321.26|6320.41|6320.41|6321.26|6321.26|6320.41|6320.41|0
1653659370000|2022-05-27 13:49:30|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1653659400000|2022-05-27 13:50:00|6320.54|6320.54|6321.53|6321.53|6321.53|6321.53|6320.54|6320.54|0
1653659410000|2022-05-27 13:50:10|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6318.97|6318.97|0
1653659440000|2022-05-27 13:50:40|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1653659460000|2022-05-27 13:51:00|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1653659490000|2022-05-27 13:51:30|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|0
1653659510000|2022-05-27 13:51:50|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|0
1653659540000|2022-05-27 13:52:20|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1653659560000|2022-05-27 13:52:40|6318.85|6318.85|6317.14|6317.14|6318.85|6318.85|6317.14|6317.14|0
1653659570000|2022-05-27 13:52:50|6318|6318|6318|6318|6318|6318|6318|6318|0
1653659580000|2022-05-27 13:53:00|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1653659590000|2022-05-27 13:53:10|6319.7|6319.7|6320.21|6320.21|6320.21|6320.21|6319.7|6319.7|0
1653659600000|2022-05-27 13:53:20|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1653659610000|2022-05-27 13:53:30|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1653659630000|2022-05-27 13:53:50|6322|6322|6322.85|6322.85|6322.85|6322.85|6322|6322|0
1653659670000|2022-05-27 13:54:30|6322|6322|6322|6322|6322|6322|6322|6322|0
1653659690000|2022-05-27 13:54:50|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1653659800000|2022-05-27 13:56:40|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|6320.3|0
1653659840000|2022-05-27 13:57:20|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1653659870000|2022-05-27 13:57:50|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|6321.15|0
1653659890000|2022-05-27 13:58:10|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1653659920000|2022-05-27 13:58:40|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|6319.32|0
1653659940000|2022-05-27 13:59:00|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1653659970000|2022-05-27 13:59:30|6319.32|6319.32|6321.74|6321.74|6322.59|6322.59|6318.34|6318.34|0
1653659980000|2022-05-27 13:59:40|6322.59|6322.59|6323.57|6323.57|6323.57|6323.57|6321.74|6321.74|0
1653659990000|2022-05-27 13:59:50|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|6323.83|0
1653660000000|2022-05-27 14:00:00|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1653660090000|2022-05-27 14:01:30|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1653660110000|2022-05-27 14:01:50|6324.43|6324.43|6323.45|6323.45|6324.43|6324.43|6323.45|6323.45|0
1653660130000|2022-05-27 14:02:10|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1653660140000|2022-05-27 14:02:20|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1653660160000|2022-05-27 14:02:40|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6319.19|6319.19|0
1653660170000|2022-05-27 14:02:50|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1653660190000|2022-05-27 14:03:10|6321.75|6321.75|6322.6|6322.6|6322.6|6322.6|6321.75|6321.75|0
1653660200000|2022-05-27 14:03:20|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1653660220000|2022-05-27 14:03:40|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1653660250000|2022-05-27 14:04:10|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1653660260000|2022-05-27 14:04:20|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1653660290000|2022-05-27 14:04:50|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1653660320000|2022-05-27 14:05:20|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|0
1653660330000|2022-05-27 14:05:30|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|0
1653660340000|2022-05-27 14:05:40|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1653660390000|2022-05-27 14:06:30|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1653660420000|2022-05-27 14:07:00|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1653660440000|2022-05-27 14:07:20|6319.19|6319.19|6317.49|6317.49|6319.19|6319.19|6317.49|6317.49|0
1653660450000|2022-05-27 14:07:30|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6317.49|6317.49|0
1653660520000|2022-05-27 14:08:40|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1653660540000|2022-05-27 14:09:00|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1653660550000|2022-05-27 14:09:10|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|0
1653660610000|2022-05-27 14:10:10|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|0
1653660620000|2022-05-27 14:10:20|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1653660670000|2022-05-27 14:11:10|6317.03|6317.03|6317.54|6317.54|6317.54|6317.54|6317.03|6317.03|0
1653660720000|2022-05-27 14:12:00|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|6317.29|0
1653660780000|2022-05-27 14:13:00|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1653660880000|2022-05-27 14:14:40|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|0
1653660910000|2022-05-27 14:15:10|6319.5|6319.5|6320.35|6320.35|6320.35|6320.35|6319.5|6319.5|0
1653660920000|2022-05-27 14:15:20|6321.2|6321.2|6319.5|6319.5|6321.2|6321.2|6319.5|6319.5|0
1653660930000|2022-05-27 14:15:30|6320.35|6320.35|6318.65|6318.65|6320.35|6320.35|6318.65|6318.65|0
1653660940000|2022-05-27 14:15:40|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|0
1653660950000|2022-05-27 14:15:50|6318.81|6318.81|6318.11|6318.11|6318.81|6318.81|6318.11|6318.11|0
1653660960000|2022-05-27 14:16:00|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1653661020000|2022-05-27 14:17:00|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1653661050000|2022-05-27 14:17:30|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1653661060000|2022-05-27 14:17:40|6318.03|6318.03|6318.88|6318.88|6318.88|6318.88|6318.03|6318.03|0
1653661070000|2022-05-27 14:17:50|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|6319.73|0
1653661080000|2022-05-27 14:18:00|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|6318.03|0
1653661120000|2022-05-27 14:18:40|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|0
1653661180000|2022-05-27 14:19:40|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|0
1653661190000|2022-05-27 14:19:50|6316.76|6316.76|6316.76|6316.76|6317.62|6317.62|6316.76|6316.76|0
1653661220000|2022-05-27 14:20:20|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|0
1653661250000|2022-05-27 14:20:50|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1653661280000|2022-05-27 14:21:20|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|6317.62|0
1653661320000|2022-05-27 14:22:00|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1653661330000|2022-05-27 14:22:10|6317.62|6317.62|6316.76|6316.76|6317.62|6317.62|6316.76|6316.76|0
1653661360000|2022-05-27 14:22:40|6316.51|6316.51|6316.25|6316.25|6316.51|6316.51|6316.25|6316.25|0
1653661400000|2022-05-27 14:23:20|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|0
1653661410000|2022-05-27 14:23:30|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1653661430000|2022-05-27 14:23:50|6313.18|6313.18|6312.66|6312.66|6313.18|6313.18|6312.66|6312.66|0
1653661440000|2022-05-27 14:24:00|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|6312.92|0
1653661450000|2022-05-27 14:24:10|6312.07|6312.07|6311.81|6311.81|6312.07|6312.07|6311.81|6311.81|0
1653661520000|2022-05-27 14:25:20|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1653661530000|2022-05-27 14:25:30|6309.85|6309.85|6308.15|6308.15|6309.85|6309.85|6308.15|6308.15|0
1653661540000|2022-05-27 14:25:40|6309|6309|6310.7|6310.7|6310.7|6310.7|6309|6309|0
1653661550000|2022-05-27 14:25:50|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|0
1653661560000|2022-05-27 14:26:00|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|0
1653661580000|2022-05-27 14:26:20|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|0
1653661620000|2022-05-27 14:27:00|6310.36|6310.36|6308.66|6308.66|6310.36|6310.36|6308.66|6308.66|0
1653661630000|2022-05-27 14:27:10|6307.81|6307.81|6311.21|6311.21|6311.21|6311.21|6307.81|6307.81|0
1653661680000|2022-05-27 14:28:00|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|0
1653661700000|2022-05-27 14:28:20|6308.97|6308.97|6308.12|6308.12|6308.97|6308.97|6308.12|6308.12|0
1653661750000|2022-05-27 14:29:10|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1653661760000|2022-05-27 14:29:20|6306.15|6306.15|6305.3|6305.3|6306.15|6306.15|6305.3|6305.3|0
1653661770000|2022-05-27 14:29:30|6303.6|6303.6|6304.45|6304.45|6304.45|6304.45|6303.6|6303.6|0
1653661780000|2022-05-27 14:29:40|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1653661800000|2022-05-27 14:30:00|6304.45|6304.45|6305.3|6305.3|6305.3|6305.3|6304.45|6304.45|0
1653661810000|2022-05-27 14:30:10|6307|6307|6306.15|6306.15|6307|6307|6305.3|6305.3|0
1653661820000|2022-05-27 14:30:20|6307|6307|6306.15|6306.15|6307|6307|6306.15|6306.15|0
1653661870000|2022-05-27 14:31:10|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|0
1653661880000|2022-05-27 14:31:20|6306.28|6306.28|6305.43|6305.43|6306.28|6306.28|6305.43|6305.43|0
1653661890000|2022-05-27 14:31:30|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1653661920000|2022-05-27 14:32:00|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1653661980000|2022-05-27 14:33:00|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|6304.58|0
1653662020000|2022-05-27 14:33:40|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|0
1653662060000|2022-05-27 14:34:20|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|6302.88|0
1653662080000|2022-05-27 14:34:40|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1653662110000|2022-05-27 14:35:10|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|0
1653662180000|2022-05-27 14:36:20|6300.48|6300.48|6299.63|6299.63|6300.48|6300.48|6299.63|6299.63|0
1653662190000|2022-05-27 14:36:30|6298.65|6298.65|6297.79|6297.79|6298.65|6298.65|6297.79|6297.79|0
1653662200000|2022-05-27 14:36:40|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|0
1653662280000|2022-05-27 14:38:00|6295.96|6295.96|6299.37|6299.37|6299.37|6299.37|6295.96|6295.96|0
1653662320000|2022-05-27 14:38:40|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|6298.51|0
1653662330000|2022-05-27 14:38:50|6298|6298|6297.15|6297.15|6298|6298|6297.15|6297.15|0
1653662340000|2022-05-27 14:39:00|6298|6298|6298|6298|6298|6298|6298|6298|0
1653662350000|2022-05-27 14:39:10|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1653662390000|2022-05-27 14:39:50|6298.3|6298.3|6297.45|6297.45|6298.3|6298.3|6297.45|6297.45|0
1653662410000|2022-05-27 14:40:10|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|0
1653662430000|2022-05-27 14:40:30|6295.9|6295.9|6294.2|6294.2|6295.9|6295.9|6294.2|6294.2|0
1653662440000|2022-05-27 14:40:40|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|6293.35|0
1653662480000|2022-05-27 14:41:20|6293.86|6293.86|6294.37|6294.37|6294.37|6294.37|6293.86|6293.86|0
1653662500000|2022-05-27 14:41:40|6293.52|6293.52|6294.37|6294.37|6294.37|6294.37|6293.52|6293.52|0
1653662590000|2022-05-27 14:43:10|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|6292.67|0
1653662600000|2022-05-27 14:43:20|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1653662650000|2022-05-27 14:44:10|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1653662660000|2022-05-27 14:44:20|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|6294.24|0
1653662710000|2022-05-27 14:45:10|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1653662720000|2022-05-27 14:45:20|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|6294.37|0
1653662770000|2022-05-27 14:46:10|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1653662780000|2022-05-27 14:46:20|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|0
1653662830000|2022-05-27 14:47:10|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|6295.22|0
1653662870000|2022-05-27 14:47:50|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|0
1653662880000|2022-05-27 14:48:00|6297.78|6297.78|6296.93|6296.93|6297.78|6297.78|6296.93|6296.93|0
1653662890000|2022-05-27 14:48:10|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|6296.07|0
1653662910000|2022-05-27 14:48:30|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|6295.05|0
1653662950000|2022-05-27 14:49:10|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1653663020000|2022-05-27 14:50:20|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|0
1653663070000|2022-05-27 14:51:10|6297.45|6297.45|6296.6|6296.6|6297.45|6297.45|6296.6|6296.6|0
1653663080000|2022-05-27 14:51:20|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|6297.45|0
1653663100000|2022-05-27 14:51:40|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1653663140000|2022-05-27 14:52:20|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|6294.9|0
1653663300000|2022-05-27 14:55:00|6296.6|6296.6|6297.45|6297.45|6297.45|6297.45|6296.6|6296.6|0
1653663310000|2022-05-27 14:55:10|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|6296.6|0
1653663320000|2022-05-27 14:55:20|6297.88|6297.88|6298.66|6298.66|6298.66|6298.66|6297.88|6297.88|0
1653663330000|2022-05-27 14:55:30|6299.35|6299.35|6298.5|6298.5|6299.35|6299.35|6298.5|6298.5|0
1653663340000|2022-05-27 14:55:40|6297.65|6297.65|6299.35|6299.35|6299.35|6299.35|6297.65|6297.65|0
1653663370000|2022-05-27 14:56:10|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1653663420000|2022-05-27 14:57:00|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1653663430000|2022-05-27 14:57:10|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1653663440000|2022-05-27 14:57:20|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1653663450000|2022-05-27 14:57:30|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1653663490000|2022-05-27 14:58:10|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|6296.54|0
1653663500000|2022-05-27 14:58:20|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1653663530000|2022-05-27 14:58:50|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1653663570000|2022-05-27 14:59:30|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1653663590000|2022-05-27 14:59:50|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|6298.24|0
1653663620000|2022-05-27 15:00:20|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|6298.94|0
1653663640000|2022-05-27 15:00:40|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1653663660000|2022-05-27 15:01:00|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1653663750000|2022-05-27 15:02:30|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1653663770000|2022-05-27 15:02:50|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1653663780000|2022-05-27 15:03:00|6298.2|6298.2|6297.22|6297.22|6298.2|6298.2|6297.22|6297.22|0
1653663790000|2022-05-27 15:03:10|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|6297.73|0
1653663810000|2022-05-27 15:03:30|6296.88|6296.88|6296.03|6296.03|6296.88|6296.88|6296.03|6296.03|0
1653663860000|2022-05-27 15:04:20|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1653663870000|2022-05-27 15:04:30|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|0
1653663890000|2022-05-27 15:04:50|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|6295.18|0
1653663900000|2022-05-27 15:05:00|6294.33|6294.33|6293.48|6293.48|6294.33|6294.33|6293.48|6293.48|0
1653663940000|2022-05-27 15:05:40|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1653663990000|2022-05-27 15:06:30|6294.33|6294.33|6295.18|6295.18|6295.18|6295.18|6294.33|6294.33|0
1653664000000|2022-05-27 15:06:40|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|6296.03|0
1653664030000|2022-05-27 15:07:10|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|6295.52|0
1653664050000|2022-05-27 15:07:30|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|6294.15|0
1653664080000|2022-05-27 15:08:00|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|6294.83|0
1653664100000|2022-05-27 15:08:20|6294.15|6294.15|6295.68|6295.68|6295.68|6295.68|6294.15|6294.15|0
1653664130000|2022-05-27 15:08:50|6294.83|6294.83|6293.98|6293.98|6294.83|6294.83|6293.98|6293.98|0
1653664170000|2022-05-27 15:09:30|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|0
1653664180000|2022-05-27 15:09:40|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|6292.6|0
1653664190000|2022-05-27 15:09:50|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|6293.45|0
1653664200000|2022-05-27 15:10:00|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|0
1653664230000|2022-05-27 15:10:30|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|0
1653664270000|2022-05-27 15:11:10|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|6294.14|0
1653664290000|2022-05-27 15:11:30|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|0
1653664300000|2022-05-27 15:11:40|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1653664340000|2022-05-27 15:12:20|6294.65|6294.65|6294.65|6294.65|6294.91|6294.91|6294.65|6294.65|0
1653664360000|2022-05-27 15:12:40|6293.67|6293.67|6292.68|6292.68|6293.67|6293.67|6292.68|6292.68|0
1653664390000|2022-05-27 15:13:10|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|0
1653664400000|2022-05-27 15:13:20|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|6293.62|0
1653664440000|2022-05-27 15:14:00|6295.33|6295.33|6296.18|6296.18|6296.18|6296.18|6295.33|6295.33|0
1653664460000|2022-05-27 15:14:20|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|6295.33|0
1653664500000|2022-05-27 15:15:00|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|6294.81|0
1653664510000|2022-05-27 15:15:10|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|0
1653664530000|2022-05-27 15:15:30|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|6295.59|0
1653664580000|2022-05-27 15:16:20|6295.07|6295.07|6294.81|6294.81|6295.07|6295.07|6294.81|6294.81|0
1653664600000|2022-05-27 15:16:40|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|6295.07|0
1653664610000|2022-05-27 15:16:50|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1653664620000|2022-05-27 15:17:00|6296.61|6296.61|6297.46|6297.46|6297.46|6297.46|6296.61|6296.61|0
1653664720000|2022-05-27 15:18:40|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|0
1653664730000|2022-05-27 15:18:50|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1653664740000|2022-05-27 15:19:00|6294.91|6294.91|6299.51|6299.51|6299.69|6299.69|6294.91|6294.91|0
1653664750000|2022-05-27 15:19:10|6299|6299|6298.15|6298.15|6299|6299|6298.15|6298.15|0
1653664770000|2022-05-27 15:19:30|6296.44|6296.44|6296.58|6296.58|6296.58|6296.58|6295.59|6295.59|0
1653664780000|2022-05-27 15:19:40|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|6295.72|0
1653664790000|2022-05-27 15:19:50|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1653664800000|2022-05-27 15:20:00|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|6290.78|0
1653664810000|2022-05-27 15:20:10|6289.93|6289.93|6290.78|6290.78|6290.78|6290.78|6289.93|6289.93|0
1653664840000|2022-05-27 15:20:40|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|0
1653664850000|2022-05-27 15:20:50|6290.63|6290.63|6291.61|6291.61|6291.61|6291.61|6290.63|6290.63|0
1653664860000|2022-05-27 15:21:00|6290.91|6290.91|6290.91|6290.91|6291.76|6291.76|6290.91|6290.91|0
1653664870000|2022-05-27 15:21:10|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|0
1653664890000|2022-05-27 15:21:30|6291.38|6291.38|6292.37|6292.37|6292.37|6292.37|6291.38|6291.38|0
1653664920000|2022-05-27 15:22:00|6292.11|6292.11|6291.26|6291.26|6292.11|6292.11|6291.26|6291.26|0
1653664940000|2022-05-27 15:22:20|6290.28|6290.28|6289.42|6289.42|6290.28|6290.28|6289.42|6289.42|0
1653664950000|2022-05-27 15:22:30|6290.28|6290.28|6291.13|6291.13|6291.13|6291.13|6290.28|6290.28|0
1653664960000|2022-05-27 15:22:40|6292.83|6292.83|6293.34|6293.34|6293.34|6293.34|6292.83|6292.83|0
1653664970000|2022-05-27 15:22:50|6294.19|6294.19|6291.98|6291.98|6294.19|6294.19|6291.98|6291.98|0
1653664990000|2022-05-27 15:23:10|6293.51|6293.51|6292.96|6292.96|6293.98|6293.98|6292.96|6292.96|0
1653665000000|2022-05-27 15:23:20|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|6292.11|0
1653665040000|2022-05-27 15:24:00|6292.96|6292.96|6291.72|6291.72|6292.96|6292.96|6291.72|6291.72|0
1653665050000|2022-05-27 15:24:10|6292.57|6292.57|6293.55|6293.55|6293.55|6293.55|6292.57|6292.57|0
1653665070000|2022-05-27 15:24:30|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|0
1653665090000|2022-05-27 15:24:50|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|6292.02|0
1653665110000|2022-05-27 15:25:10|6292.87|6292.87|6292.87|6292.87|6293.72|6293.72|6292.87|6292.87|0
1653665170000|2022-05-27 15:26:10|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1653665180000|2022-05-27 15:26:20|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|0
1653665190000|2022-05-27 15:26:30|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1653665200000|2022-05-27 15:26:40|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|6291.01|0
1653665210000|2022-05-27 15:26:50|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1653665240000|2022-05-27 15:27:20|6289.46|6289.46|6293.72|6293.72|6293.72|6293.72|6289.46|6289.46|0
1653665250000|2022-05-27 15:27:30|6291.17|6291.17|6291.85|6291.85|6292.7|6292.7|6291.17|6291.17|0
1653665260000|2022-05-27 15:27:40|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|6292.55|0
1653665280000|2022-05-27 15:28:00|6291.56|6291.56|6293.86|6293.86|6293.86|6293.86|6291.31|6291.31|0
1653665300000|2022-05-27 15:28:20|6294.84|6294.84|6294.16|6294.16|6294.84|6294.84|6294.16|6294.16|0
1653665310000|2022-05-27 15:28:30|6294.84|6294.84|6293.48|6293.48|6294.84|6294.84|6293.48|6293.48|0
1653665330000|2022-05-27 15:28:50|6292.8|6292.8|6291.09|6291.09|6292.8|6292.8|6291.09|6291.09|0
1653665340000|2022-05-27 15:29:00|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|6292.12|0
1653665350000|2022-05-27 15:29:10|6292.97|6292.97|6293.82|6293.82|6293.82|6293.82|6292.97|6292.97|0
1653665360000|2022-05-27 15:29:20|6294.67|6294.67|6295.52|6295.52|6295.52|6295.52|6294.67|6294.67|0
1653665370000|2022-05-27 15:29:30|6296.38|6296.38|6294.67|6294.67|6296.89|6296.89|6294.67|6294.67|0
1653665380000|2022-05-27 15:29:40|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|6293.82|0
1653665390000|2022-05-27 15:29:50|6295.52|6295.52|6298.33|6298.33|6298.59|6298.59|6295.52|6295.52|0
1653894920000|2022-05-30 07:15:20|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1653895020000|2022-05-30 07:17:00|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|0
1653895030000|2022-05-30 07:17:10|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|6350.31|0
1653895050000|2022-05-30 07:17:30|6352.36|6352.36|6349.81|6349.81|6352.36|6352.36|6349.81|6349.81|0
1653895060000|2022-05-30 07:17:40|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1653895080000|2022-05-30 07:18:00|6349.57|6349.57|6352.98|6352.98|6352.98|6352.98|6349.57|6349.57|0
1653895140000|2022-05-30 07:19:00|6351.99|6351.99|6353.39|6353.39|6353.39|6353.39|6351.99|6351.99|0
1653895150000|2022-05-30 07:19:10|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1653895160000|2022-05-30 07:19:20|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|0
1653895170000|2022-05-30 07:19:30|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1653895210000|2022-05-30 07:20:10|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1653895230000|2022-05-30 07:20:30|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1653895240000|2022-05-30 07:20:40|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|6360.17|0
1653895260000|2022-05-30 07:21:00|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1653895270000|2022-05-30 07:21:10|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1653895310000|2022-05-30 07:21:50|6356.69|6356.69|6359.42|6359.42|6359.42|6359.42|6356.69|6356.69|0
1653895330000|2022-05-30 07:22:10|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1653895350000|2022-05-30 07:22:30|6358.9|6358.9|6361.85|6361.85|6361.85|6361.85|6358.9|6358.9|0
1653895360000|2022-05-30 07:22:40|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|0
1653895380000|2022-05-30 07:23:00|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1653895390000|2022-05-30 07:23:10|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|0
1653895410000|2022-05-30 07:23:30|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1653895420000|2022-05-30 07:23:40|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1653895440000|2022-05-30 07:24:00|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1653895480000|2022-05-30 07:24:40|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|0
1653895610000|2022-05-30 07:26:50|6357.2|6357.2|6360.95|6360.95|6360.95|6360.95|6357.2|6357.2|0
1653895680000|2022-05-30 07:28:00|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|0
1653895720000|2022-05-30 07:28:40|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1653895740000|2022-05-30 07:29:00|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|0
1653895790000|2022-05-30 07:29:50|6363.33|6363.33|6364.18|6364.18|6364.18|6364.18|6363.33|6363.33|0
1653895800000|2022-05-30 07:30:00|6365.99|6365.99|6366.87|6366.87|6367.38|6367.38|6365.99|6365.99|0
1653895850000|2022-05-30 07:30:50|6368.26|6368.26|6371.21|6371.21|6371.21|6371.21|6368.26|6368.26|0
1653895880000|2022-05-30 07:31:20|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|6370.51|0
1653895890000|2022-05-30 07:31:30|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|6371.21|0
1653895910000|2022-05-30 07:31:50|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|0
1653895930000|2022-05-30 07:32:10|6380.24|6380.24|6379.98|6379.98|6380.24|6380.24|6379.98|6379.98|0
1653895960000|2022-05-30 07:32:40|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|0
1653895990000|2022-05-30 07:33:10|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1653896020000|2022-05-30 07:33:40|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1653896050000|2022-05-30 07:34:10|6385.35|6385.35|6386.07|6386.07|6386.07|6386.07|6385.09|6385.09|0
1653896060000|2022-05-30 07:34:20|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|6386.93|0
1653896100000|2022-05-30 07:35:00|6388.89|6388.89|6391.44|6391.44|6391.44|6391.44|6388.89|6388.89|0
1653896110000|2022-05-30 07:35:10|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|6392.43|0
1653896140000|2022-05-30 07:35:40|6393.45|6393.45|6393.96|6393.96|6393.96|6393.96|6393.45|6393.45|0
1653896160000|2022-05-30 07:36:00|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|6393.45|0
1653896170000|2022-05-30 07:36:10|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|6393.96|0
1653896200000|2022-05-30 07:36:40|6392.98|6392.98|6392.72|6392.72|6392.98|6392.98|6392.72|6392.72|0
1653896210000|2022-05-30 07:36:50|6392.03|6392.03|6392.72|6392.72|6392.72|6392.72|6392.03|6392.03|0
1653896240000|2022-05-30 07:37:20|6392.98|6392.98|6394.68|6394.68|6394.68|6394.68|6392.98|6392.98|0
1653896290000|2022-05-30 07:38:10|6396.38|6396.38|6398.09|6398.09|6398.09|6398.09|6396.38|6396.38|0
1653896320000|2022-05-30 07:38:40|6400.82|6400.82|6401.84|6401.84|6401.84|6401.84|6400.82|6400.82|0
1653896370000|2022-05-30 07:39:30|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|6399.29|0
1653896390000|2022-05-30 07:39:50|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|0
1653896510000|2022-05-30 07:41:50|6394.18|6394.18|6392.48|6392.48|6394.18|6394.18|6392.48|6392.48|0
1653896580000|2022-05-30 07:43:00|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|6391.63|0
1653896590000|2022-05-30 07:43:10|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|0
1653896630000|2022-05-30 07:43:50|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1653896640000|2022-05-30 07:44:00|6391.99|6391.99|6392.84|6392.84|6393.69|6393.69|6391.99|6391.99|0
1653896650000|2022-05-30 07:44:10|6393.69|6393.69|6392.71|6392.71|6393.69|6393.69|6391.73|6391.73|0
1653896870000|2022-05-30 07:47:50|6390.15|6390.15|6389.46|6389.46|6390.15|6390.15|6389.46|6389.46|0
1653896880000|2022-05-30 07:48:00|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|6388.61|0
1653896970000|2022-05-30 07:49:30|6387.58|6387.58|6386.04|6386.04|6387.58|6387.58|6386.04|6386.04|0
1653896990000|2022-05-30 07:49:50|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|6388.01|0
1653897000000|2022-05-30 07:50:00|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|6387.03|0
1653897010000|2022-05-30 07:50:10|6386|6386|6385.15|6385.15|6386|6386|6384.64|6384.64|0
1653897020000|2022-05-30 07:50:20|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|6386.17|0
1653897060000|2022-05-30 07:51:00|6385.19|6385.19|6384.68|6384.68|6385.19|6385.19|6384.68|6384.68|0
1653897090000|2022-05-30 07:51:30|6383.14|6383.14|6381.26|6381.26|6383.14|6383.14|6381.26|6381.26|0
1653897140000|2022-05-30 07:52:20|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|6382.11|0
1653897160000|2022-05-30 07:52:40|6381.6|6381.6|6381.85|6381.85|6381.85|6381.85|6381.6|6381.6|0
1653897180000|2022-05-30 07:53:00|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1653897200000|2022-05-30 07:53:20|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|6383.82|0
1653897210000|2022-05-30 07:53:30|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|0
1653897310000|2022-05-30 07:55:10|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1653897420000|2022-05-30 07:57:00|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|6381.98|0
1653897430000|2022-05-30 07:57:10|6381|6381|6381|6381|6381|6381|6381|6381|0
1653897440000|2022-05-30 07:57:20|6381.98|6381.98|6383.69|6383.69|6383.69|6383.69|6381.98|6381.98|0
1653897510000|2022-05-30 07:58:30|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|6385.65|0
1653897520000|2022-05-30 07:58:40|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|6382.25|0
1653897560000|2022-05-30 07:59:20|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|6381.4|0
1653897570000|2022-05-30 07:59:30|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1653897600000|2022-05-30 08:00:00|6378.71|6378.71|6377.69|6377.69|6378.71|6378.71|6377.69|6377.69|0
1653897620000|2022-05-30 08:00:20|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|0
1653897650000|2022-05-30 08:00:50|6378.79|6378.79|6380.5|6380.5|6380.5|6380.5|6378.79|6378.79|0
1653897660000|2022-05-30 08:01:00|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1653897680000|2022-05-30 08:01:20|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|6380.32|0
1653897690000|2022-05-30 08:01:30|6381.31|6381.31|6382.08|6382.08|6382.08|6382.08|6381.31|6381.31|0
1653897770000|2022-05-30 08:02:50|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|0
1653897800000|2022-05-30 08:03:20|6380.11|6380.11|6379.13|6379.13|6380.11|6380.11|6379.13|6379.13|0
1653897910000|2022-05-30 08:05:10|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|0
1653897930000|2022-05-30 08:05:30|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|6379.26|0
1653897970000|2022-05-30 08:06:10|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|0
1653897990000|2022-05-30 08:06:30|6381.65|6381.65|6380.8|6380.8|6381.65|6381.65|6380.8|6380.8|0
1653898060000|2022-05-30 08:07:40|6381.31|6381.31|6381.57|6381.57|6381.57|6381.57|6381.31|6381.31|0
1653898080000|2022-05-30 08:08:00|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|0
1653898220000|2022-05-30 08:10:20|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|6382.42|0
1653898260000|2022-05-30 08:11:00|6380.72|6380.72|6379.74|6379.74|6380.72|6380.72|6379.74|6379.74|0
1653898360000|2022-05-30 08:12:40|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|6378.89|0
1653898370000|2022-05-30 08:12:50|6381.44|6381.44|6382.29|6382.29|6382.29|6382.29|6381.44|6381.44|0
1653898400000|2022-05-30 08:13:20|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1653898450000|2022-05-30 08:14:10|6380.46|6380.46|6379.47|6379.47|6380.46|6380.46|6379.47|6379.47|0
1653898480000|2022-05-30 08:14:40|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|6378.96|0
1653898490000|2022-05-30 08:14:50|6380.5|6380.5|6382.04|6382.04|6382.04|6382.04|6380.5|6380.5|0
1653898540000|2022-05-30 08:15:40|6382.89|6382.89|6383.87|6383.87|6383.87|6383.87|6382.89|6382.89|0
1653898570000|2022-05-30 08:16:10|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|6384.72|0
1653898620000|2022-05-30 08:17:00|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|6382.76|0
1653898670000|2022-05-30 08:17:50|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|6382.06|0
1653898750000|2022-05-30 08:19:10|6380.09|6380.09|6381.08|6381.08|6381.08|6381.08|6380.09|6380.09|0
1653898760000|2022-05-30 08:19:20|6380.39|6380.39|6379.2|6379.2|6380.39|6380.39|6379.2|6379.2|0
1653898780000|2022-05-30 08:19:40|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1653898790000|2022-05-30 08:19:50|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1653898820000|2022-05-30 08:20:20|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|6377.34|0
1653898830000|2022-05-30 08:20:30|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|6378.04|0
1653898840000|2022-05-30 08:20:40|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1653898930000|2022-05-30 08:22:10|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1653898950000|2022-05-30 08:22:30|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|6382.09|0
1653898980000|2022-05-30 08:23:00|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1653898990000|2022-05-30 08:23:10|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1653899000000|2022-05-30 08:23:20|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1653899010000|2022-05-30 08:23:30|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|6379.67|0
1653899020000|2022-05-30 08:23:40|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|6378.68|0
1653899120000|2022-05-30 08:25:20|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1653899170000|2022-05-30 08:26:10|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|6378.55|0
1653899230000|2022-05-30 08:27:10|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|0
1653899240000|2022-05-30 08:27:20|6378.71|6378.71|6379.48|6379.48|6379.48|6379.48|6378.71|6378.71|0
1653899250000|2022-05-30 08:27:30|6379.73|6379.73|6379.99|6379.99|6379.99|6379.99|6379.73|6379.73|0
1653899440000|2022-05-30 08:30:40|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1653899450000|2022-05-30 08:30:50|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1653899470000|2022-05-30 08:31:10|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1653899630000|2022-05-30 08:33:50|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|6379.99|0
1653899830000|2022-05-30 08:37:10|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1653899870000|2022-05-30 08:37:50|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1653899910000|2022-05-30 08:38:30|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|6378.88|0
1653899990000|2022-05-30 08:39:50|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1653900040000|2022-05-30 08:40:40|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|0
1653900060000|2022-05-30 08:41:00|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|6376.31|0
1653900070000|2022-05-30 08:41:10|6375.61|6375.61|6372.36|6372.36|6375.61|6375.61|6372.36|6372.36|0
1653900120000|2022-05-30 08:42:00|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|6371.34|0
1653900140000|2022-05-30 08:42:20|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|0
1653900180000|2022-05-30 08:43:00|6371.75|6371.75|6372|6372|6372.26|6372.26|6371.75|6371.75|0
1653900240000|2022-05-30 08:44:00|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1653900320000|2022-05-30 08:45:20|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1653900340000|2022-05-30 08:45:40|6373.42|6373.42|6370.6|6370.6|6373.42|6373.42|6370.6|6370.6|0
1653900350000|2022-05-30 08:45:50|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|0
1653900370000|2022-05-30 08:46:10|6370.47|6370.47|6369.62|6369.62|6370.47|6370.47|6369.62|6369.62|0
1653900410000|2022-05-30 08:46:50|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1653900480000|2022-05-30 08:48:00|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1653900690000|2022-05-30 08:51:30|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1653900730000|2022-05-30 08:52:10|6368.85|6368.85|6366.81|6366.81|6368.85|6368.85|6366.81|6366.81|0
1653900750000|2022-05-30 08:52:30|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|6368.51|0
1653900760000|2022-05-30 08:52:40|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|0
1653900860000|2022-05-30 08:54:20|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|6369.23|0
1653901040000|2022-05-30 08:57:20|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|0
1653901070000|2022-05-30 08:57:50|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1653901210000|2022-05-30 09:00:10|6369.62|6369.62|6368.77|6368.77|6369.62|6369.62|6368.77|6368.77|0
1653901320000|2022-05-30 09:02:00|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|0
1653901360000|2022-05-30 09:02:40|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|6368.92|0
1653901370000|2022-05-30 09:02:50|6368.07|6368.07|6369.77|6369.77|6369.77|6369.77|6368.07|6368.07|0
1653901460000|2022-05-30 09:04:20|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|0
1653901500000|2022-05-30 09:05:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1653901510000|2022-05-30 09:05:10|6366.23|6366.23|6365.38|6365.38|6366.23|6366.23|6365.38|6365.38|0
1653901520000|2022-05-30 09:05:20|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1653901560000|2022-05-30 09:06:00|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|6364.83|0
1653901600000|2022-05-30 09:06:40|6364.13|6364.13|6362.04|6362.04|6364.13|6364.13|6362.04|6362.04|0
1653901630000|2022-05-30 09:07:10|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1653901640000|2022-05-30 09:07:20|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|6361.27|0
1653901740000|2022-05-30 09:09:00|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|0
1653901770000|2022-05-30 09:09:30|6360.42|6360.42|6359.44|6359.44|6360.42|6360.42|6359.44|6359.44|0
1653901870000|2022-05-30 09:11:10|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1653901910000|2022-05-30 09:11:50|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1653901930000|2022-05-30 09:12:10|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|6355.31|0
1653902000000|2022-05-30 09:13:20|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|0
1653902110000|2022-05-30 09:15:10|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1653902270000|2022-05-30 09:17:50|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1653902350000|2022-05-30 09:19:10|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|0
1653902360000|2022-05-30 09:19:20|6361.96|6361.96|6361.11|6361.11|6361.96|6361.96|6361.11|6361.11|0
1653902380000|2022-05-30 09:19:40|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|0
1653902470000|2022-05-30 09:21:10|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|6362.12|0
1653902480000|2022-05-30 09:21:20|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1653902500000|2022-05-30 09:21:40|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1653902530000|2022-05-30 09:22:10|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|0
1653902560000|2022-05-30 09:22:40|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1653902580000|2022-05-30 09:23:00|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1653902760000|2022-05-30 09:26:00|6363.14|6363.14|6363.4|6363.4|6363.4|6363.4|6363.14|6363.14|0
1653902800000|2022-05-30 09:26:40|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1653902830000|2022-05-30 09:27:10|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|6364.25|0
1653902860000|2022-05-30 09:27:40|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|6365.95|0
1653903130000|2022-05-30 09:32:10|6364.97|6364.97|6362.02|6362.02|6364.97|6364.97|6362.02|6362.02|0
1653903150000|2022-05-30 09:32:30|6361.17|6361.17|6361.32|6361.32|6361.32|6361.32|6360.47|6360.47|0
1653903180000|2022-05-30 09:33:00|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1653903330000|2022-05-30 09:35:30|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|0
1653903340000|2022-05-30 09:35:40|6357.92|6357.92|6358.77|6358.77|6358.77|6358.77|6356.94|6356.94|0
1653903350000|2022-05-30 09:35:50|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1653903370000|2022-05-30 09:36:10|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1653903380000|2022-05-30 09:36:20|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1653903420000|2022-05-30 09:37:00|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1653903440000|2022-05-30 09:37:20|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1653903470000|2022-05-30 09:37:50|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1653903710000|2022-05-30 09:41:50|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|6356.01|0
1653903830000|2022-05-30 09:43:50|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1653903840000|2022-05-30 09:44:00|6355.49|6355.49|6355.23|6355.23|6355.49|6355.49|6355.23|6355.23|0
1653903920000|2022-05-30 09:45:20|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1653903950000|2022-05-30 09:45:50|6356.35|6356.35|6357.2|6357.2|6357.2|6357.2|6356.35|6356.35|0
1653904180000|2022-05-30 09:49:40|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1653904350000|2022-05-30 09:52:30|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1653904370000|2022-05-30 09:52:50|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|6356.94|0
1653904380000|2022-05-30 09:53:00|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1653904590000|2022-05-30 09:56:30|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|6356.35|0
1653904700000|2022-05-30 09:58:20|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1653904800000|2022-05-30 10:00:00|6354.68|6354.68|6352.72|6352.72|6354.68|6354.68|6352.72|6352.72|0
1653904810000|2022-05-30 10:00:10|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1653904820000|2022-05-30 10:00:20|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|6351.18|0
1653904890000|2022-05-30 10:01:30|6349.48|6349.48|6348.49|6348.49|6349.48|6349.48|6348.49|6348.49|0
1653904980000|2022-05-30 10:03:00|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|6347.51|0
1653905090000|2022-05-30 10:04:50|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1653905100000|2022-05-30 10:05:00|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1653905160000|2022-05-30 10:06:00|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|6348.23|0
1653905170000|2022-05-30 10:06:10|6349.08|6349.08|6349.21|6349.21|6349.93|6349.93|6348.23|6348.23|0
1653905180000|2022-05-30 10:06:20|6349.73|6349.73|6350.75|6350.75|6350.75|6350.75|6349.73|6349.73|0
1653905220000|2022-05-30 10:07:00|6349.77|6349.77|6350.62|6350.62|6350.62|6350.62|6349.77|6349.77|0
1653905250000|2022-05-30 10:07:30|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|6351.6|0
1653905300000|2022-05-30 10:08:20|6353.57|6353.57|6349.64|6349.64|6353.57|6353.57|6349.64|6349.64|0
1653905330000|2022-05-30 10:08:50|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1653905360000|2022-05-30 10:09:20|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1653905440000|2022-05-30 10:10:40|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1653905470000|2022-05-30 10:11:10|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|0
1653905570000|2022-05-30 10:12:50|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1653905600000|2022-05-30 10:13:20|6348.99|6348.99|6349.85|6349.85|6349.85|6349.85|6348.99|6348.99|0
1653905660000|2022-05-30 10:14:20|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1653905680000|2022-05-30 10:14:40|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1653905710000|2022-05-30 10:15:10|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|6354.36|0
1653905720000|2022-05-30 10:15:20|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|6356.07|0
1653905750000|2022-05-30 10:15:50|6359.47|6359.47|6358.62|6358.62|6359.47|6359.47|6357.77|6357.77|0
1653905810000|2022-05-30 10:16:50|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1653905930000|2022-05-30 10:18:50|6361.17|6361.17|6360.32|6360.32|6361.17|6361.17|6360.32|6360.32|0
1653905960000|2022-05-30 10:19:20|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|0
1653906070000|2022-05-30 10:21:10|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|6362.03|0
1653906090000|2022-05-30 10:21:30|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|6361.17|0
1653906100000|2022-05-30 10:21:40|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1653906110000|2022-05-30 10:21:50|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1653906120000|2022-05-30 10:22:00|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1653906150000|2022-05-30 10:22:30|6360.58|6360.58|6358.62|6358.62|6360.58|6360.58|6358.62|6358.62|0
1653906160000|2022-05-30 10:22:40|6360.32|6360.32|6357.76|6357.76|6360.32|6360.32|6357.76|6357.76|0
1653906180000|2022-05-30 10:23:00|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|6356.06|0
1653906190000|2022-05-30 10:23:10|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|6355.08|0
1653906330000|2022-05-30 10:25:30|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1653906400000|2022-05-30 10:26:40|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|0
1653906450000|2022-05-30 10:27:30|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|6350.82|0
1653906530000|2022-05-30 10:28:50|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1653906660000|2022-05-30 10:31:00|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1653906750000|2022-05-30 10:32:30|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1653906770000|2022-05-30 10:32:50|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|6351.04|0
1653906810000|2022-05-30 10:33:30|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1653906870000|2022-05-30 10:34:30|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|6351.37|0
1653906890000|2022-05-30 10:34:50|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1653906920000|2022-05-30 10:35:20|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1653907060000|2022-05-30 10:37:40|6350.9|6350.9|6346.81|6346.81|6350.9|6350.9|6346.81|6346.81|0
1653907070000|2022-05-30 10:37:50|6348.17|6348.17|6346.81|6346.81|6348.17|6348.17|6346.81|6346.81|0
1653907100000|2022-05-30 10:38:20|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|0
1653907160000|2022-05-30 10:39:20|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|6345.79|0
1653907170000|2022-05-30 10:39:30|6346.47|6346.47|6345.79|6345.79|6347.15|6347.15|6345.79|6345.79|0
1653907180000|2022-05-30 10:39:40|6345.1|6345.1|6345.1|6345.1|6345.1|6345.1|6344.59|6344.59|0
1653907320000|2022-05-30 10:42:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1653907420000|2022-05-30 10:43:40|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1653907430000|2022-05-30 10:43:50|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1653907480000|2022-05-30 10:44:40|6339.87|6339.87|6338.88|6338.88|6339.87|6339.87|6338.88|6338.88|0
1653907490000|2022-05-30 10:44:50|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1653907500000|2022-05-30 10:45:00|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1653907510000|2022-05-30 10:45:10|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|6335.71|0
1653907580000|2022-05-30 10:46:20|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|0
1653907680000|2022-05-30 10:48:00|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|0
1653907700000|2022-05-30 10:48:20|6334.27|6334.27|6335.12|6335.12|6335.12|6335.12|6333.41|6333.41|0
1653907710000|2022-05-30 10:48:30|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1653907800000|2022-05-30 10:50:00|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|6333.16|0
1653907810000|2022-05-30 10:50:10|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1653907950000|2022-05-30 10:52:30|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1653907960000|2022-05-30 10:52:40|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|6332.51|0
1653907980000|2022-05-30 10:53:00|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|0
1653908060000|2022-05-30 10:54:20|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|6328.26|0
1653908130000|2022-05-30 10:55:30|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1653908190000|2022-05-30 10:56:30|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1653908210000|2022-05-30 10:56:50|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1653908290000|2022-05-30 10:58:10|6330.75|6330.75|6328.79|6328.79|6330.75|6330.75|6328.79|6328.79|0
1653908300000|2022-05-30 10:58:20|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1653908360000|2022-05-30 10:59:20|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1653908390000|2022-05-30 10:59:50|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|6326.61|0
1653908490000|2022-05-30 11:01:30|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1653908550000|2022-05-30 11:02:30|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|6323.21|0
1653908580000|2022-05-30 11:03:00|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1653908590000|2022-05-30 11:03:10|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|0
1653908600000|2022-05-30 11:03:20|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1653908670000|2022-05-30 11:04:30|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1653908700000|2022-05-30 11:05:00|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|6322.94|0
1653908870000|2022-05-30 11:07:50|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1653908880000|2022-05-30 11:08:00|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|6323.37|0
1653908940000|2022-05-30 11:09:00|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1653908970000|2022-05-30 11:09:30|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1653909140000|2022-05-30 11:12:20|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1653909210000|2022-05-30 11:13:30|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|6324.22|0
1653909220000|2022-05-30 11:13:40|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1653909290000|2022-05-30 11:14:50|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1653909450000|2022-05-30 11:17:30|6321.71|6321.71|6322.69|6322.69|6322.69|6322.69|6321.71|6321.71|0
1653909650000|2022-05-30 11:20:50|6324.4|6324.4|6325.25|6325.25|6325.25|6325.25|6324.4|6324.4|0
1653909800000|2022-05-30 11:23:20|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1653909820000|2022-05-30 11:23:40|6328.31|6328.31|6329.17|6329.17|6329.17|6329.17|6328.31|6328.31|0
1653909920000|2022-05-30 11:25:20|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|0
1653909950000|2022-05-30 11:25:50|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|6331.04|0
1653909970000|2022-05-30 11:26:10|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|0
1653910010000|2022-05-30 11:26:50|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|0
1653910130000|2022-05-30 11:28:50|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1653910170000|2022-05-30 11:29:30|6330.45|6330.45|6329.59|6329.59|6330.45|6330.45|6329.59|6329.59|0
1653910200000|2022-05-30 11:30:00|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1653910270000|2022-05-30 11:31:10|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1653910310000|2022-05-30 11:31:50|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1653910440000|2022-05-30 11:34:00|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1653910550000|2022-05-30 11:35:50|6329.59|6329.59|6330.1|6330.1|6330.1|6330.1|6329.59|6329.59|0
1653910660000|2022-05-30 11:37:40|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1653910690000|2022-05-30 11:38:10|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1653910730000|2022-05-30 11:38:50|6331.94|6331.94|6331.68|6331.68|6331.94|6331.94|6331.68|6331.68|0
1653910770000|2022-05-30 11:39:30|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1653910820000|2022-05-30 11:40:20|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1653910980000|2022-05-30 11:43:00|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1653911060000|2022-05-30 11:44:20|6332.02|6332.02|6333|6333|6333|6333|6332.02|6332.02|0
1653911080000|2022-05-30 11:44:40|6333.68|6333.68|6335.22|6335.22|6335.22|6335.22|6333.68|6333.68|0
1653911120000|2022-05-30 11:45:20|6334.37|6334.37|6335.22|6335.22|6335.22|6335.22|6334.37|6334.37|0
1653911150000|2022-05-30 11:45:50|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|0
1653911170000|2022-05-30 11:46:10|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|6332.54|0
1653911250000|2022-05-30 11:47:30|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1653911310000|2022-05-30 11:48:30|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|0
1653911340000|2022-05-30 11:49:00|6330|6330|6329.31|6329.31|6330|6330|6329.31|6329.31|0
1653911450000|2022-05-30 11:50:50|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1653911530000|2022-05-30 11:52:10|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1653911560000|2022-05-30 11:52:40|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1653911580000|2022-05-30 11:53:00|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|0
1653911730000|2022-05-30 11:55:30|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1653911800000|2022-05-30 11:56:40|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|6327.81|0
1653911880000|2022-05-30 11:58:00|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1653911890000|2022-05-30 11:58:10|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|0
1653911960000|2022-05-30 11:59:20|6328.07|6328.07|6327.08|6327.08|6328.07|6328.07|6327.08|6327.08|0
1653911980000|2022-05-30 11:59:40|6327.94|6327.94|6327.08|6327.08|6327.94|6327.94|6327.08|6327.08|0
1653912040000|2022-05-30 12:00:40|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|6326.57|0
1653912120000|2022-05-30 12:02:00|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|6327.42|0
1653912330000|2022-05-30 12:05:30|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1653912350000|2022-05-30 12:05:50|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1653912360000|2022-05-30 12:06:00|6328.4|6328.4|6327.55|6327.55|6328.4|6328.4|6327.55|6327.55|0
1653912410000|2022-05-30 12:06:50|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1653912420000|2022-05-30 12:07:00|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|6329.26|0
1653912470000|2022-05-30 12:07:50|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1653912480000|2022-05-30 12:08:00|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1653912600000|2022-05-30 12:10:00|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1653912610000|2022-05-30 12:10:10|6326.44|6326.44|6325.08|6325.08|6326.44|6326.44|6325.08|6325.08|0
1653912640000|2022-05-30 12:10:40|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|6324.1|0
1653912740000|2022-05-30 12:12:20|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1653912750000|2022-05-30 12:12:30|6326.15|6326.15|6328.2|6328.2|6328.2|6328.2|6325.63|6325.63|0
1653912770000|2022-05-30 12:12:50|6329.22|6329.22|6328.71|6328.71|6329.73|6329.73|6328.71|6328.71|0
1653912780000|2022-05-30 12:13:00|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1653912790000|2022-05-30 12:13:10|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1653912810000|2022-05-30 12:13:30|6329.18|6329.18|6329.18|6329.18|6329.44|6329.44|6329.18|6329.18|0
1653912900000|2022-05-30 12:15:00|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1653912910000|2022-05-30 12:15:10|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1653912930000|2022-05-30 12:15:30|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1653912950000|2022-05-30 12:15:50|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|6328.02|0
1653913080000|2022-05-30 12:18:00|6329.99|6329.99|6330.84|6330.84|6330.84|6330.84|6329.99|6329.99|0
1653913100000|2022-05-30 12:18:20|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1653913170000|2022-05-30 12:19:30|6331.36|6331.36|6330.51|6330.51|6331.36|6331.36|6330.51|6330.51|0
1653913290000|2022-05-30 12:21:30|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|0
1653913300000|2022-05-30 12:21:40|6329.4|6329.4|6329.14|6329.14|6329.4|6329.4|6329.14|6329.14|0
1653913390000|2022-05-30 12:23:10|6328.63|6328.63|6328.12|6328.12|6328.63|6328.63|6328.12|6328.12|0
1653913440000|2022-05-30 12:24:00|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1653913470000|2022-05-30 12:24:30|6328.16|6328.16|6327.65|6327.65|6328.16|6328.16|6327.65|6327.65|0
1653913590000|2022-05-30 12:26:30|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1653913770000|2022-05-30 12:29:30|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1653913800000|2022-05-30 12:30:00|6324.5|6324.5|6325.18|6325.18|6325.18|6325.18|6324.5|6324.5|0
1653913980000|2022-05-30 12:33:00|6324.33|6324.33|6323.48|6323.48|6324.33|6324.33|6323.48|6323.48|0
1653914000000|2022-05-30 12:33:20|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|0
1653914040000|2022-05-30 12:34:00|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|6322.37|0
1653914060000|2022-05-30 12:34:20|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|6321.86|0
1653914070000|2022-05-30 12:34:30|6320.87|6320.87|6318.91|6318.91|6320.87|6320.87|6318.91|6318.91|0
1653914140000|2022-05-30 12:35:40|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|0
1653914230000|2022-05-30 12:37:10|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1653914240000|2022-05-30 12:37:20|6321.86|6321.86|6319.46|6319.46|6321.86|6321.86|6319.46|6319.46|0
1653914260000|2022-05-30 12:37:40|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|0
1653914310000|2022-05-30 12:38:30|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|0
1653914330000|2022-05-30 12:38:50|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|0
1653914390000|2022-05-30 12:39:50|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|6316.06|0
1653914540000|2022-05-30 12:42:20|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|0
1653914660000|2022-05-30 12:44:20|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1653914730000|2022-05-30 12:45:30|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1653914780000|2022-05-30 12:46:20|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1653914850000|2022-05-30 12:47:30|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|6315.28|0
1653914940000|2022-05-30 12:49:00|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|0
1653915040000|2022-05-30 12:50:40|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1653915080000|2022-05-30 12:51:20|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|0
1653915100000|2022-05-30 12:51:40|6313.91|6313.91|6311.95|6311.95|6313.91|6313.91|6311.95|6311.95|0
1653915150000|2022-05-30 12:52:30|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|6312.8|0
1653915300000|2022-05-30 12:55:00|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1653915340000|2022-05-30 12:55:40|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|0
1653915400000|2022-05-30 12:56:40|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1653915420000|2022-05-30 12:57:00|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|6311.1|0
1653915430000|2022-05-30 12:57:10|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1653915470000|2022-05-30 12:57:50|6311.44|6311.44|6311.95|6311.95|6311.95|6311.95|6311.44|6311.44|0
1653915480000|2022-05-30 12:58:00|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|0
1653915500000|2022-05-30 12:58:20|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1653915610000|2022-05-30 13:00:10|6309.94|6309.94|6313.35|6313.35|6313.35|6313.35|6309.94|6309.94|0
1653915620000|2022-05-30 13:00:20|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1653915680000|2022-05-30 13:01:20|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|6312.58|0
1653915710000|2022-05-30 13:01:50|6313.09|6313.09|6313.6|6313.6|6313.6|6313.6|6313.09|6313.09|0
1653915810000|2022-05-30 13:03:30|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1653915830000|2022-05-30 13:03:50|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1653915840000|2022-05-30 13:04:00|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1653915860000|2022-05-30 13:04:20|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|6316.42|0
1653915970000|2022-05-30 13:06:10|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|0
1653915980000|2022-05-30 13:06:20|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1653916000000|2022-05-30 13:06:40|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|0
1653916020000|2022-05-30 13:07:00|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|6315.18|0
1653916130000|2022-05-30 13:08:50|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1653916140000|2022-05-30 13:09:00|6313.48|6313.48|6313.99|6313.99|6313.99|6313.99|6313.48|6313.48|0
1653916300000|2022-05-30 13:11:40|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1653916330000|2022-05-30 13:12:10|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1653916390000|2022-05-30 13:13:10|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1653916420000|2022-05-30 13:13:40|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1653916490000|2022-05-30 13:14:50|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1653916760000|2022-05-30 13:19:20|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|0
1653916780000|2022-05-30 13:19:40|6316.12|6316.12|6315.14|6315.14|6316.12|6316.12|6315.14|6315.14|0
1653916790000|2022-05-30 13:19:50|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|0
1653916870000|2022-05-30 13:21:10|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|0
1653917030000|2022-05-30 13:23:50|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|0
1653917050000|2022-05-30 13:24:10|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1653917070000|2022-05-30 13:24:30|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|0
1653917110000|2022-05-30 13:25:10|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1653917280000|2022-05-30 13:28:00|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1653917380000|2022-05-30 13:29:40|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|0
1653917390000|2022-05-30 13:29:50|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1653917400000|2022-05-30 13:30:00|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|6312.75|0
1653917420000|2022-05-30 13:30:20|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|0
1653917480000|2022-05-30 13:31:20|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|6313.08|0
1653917550000|2022-05-30 13:32:30|6313.93|6313.93|6313.08|6313.08|6313.93|6313.93|6313.08|6313.08|0
1653917560000|2022-05-30 13:32:40|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1653917580000|2022-05-30 13:33:00|6310.39|6310.39|6309.54|6309.54|6310.39|6310.39|6309.54|6309.54|0
1653917600000|2022-05-30 13:33:20|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1653917610000|2022-05-30 13:33:30|6309.88|6309.88|6309.2|6309.2|6309.88|6309.88|6309.2|6309.2|0
1653917640000|2022-05-30 13:34:00|6307.49|6307.49|6308.34|6308.34|6308.34|6308.34|6307.49|6307.49|0
1653917650000|2022-05-30 13:34:10|6306.64|6306.64|6304.81|6304.81|6306.64|6306.64|6304.81|6304.81|0
1653917660000|2022-05-30 13:34:20|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1653917710000|2022-05-30 13:35:10|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|6304.25|0
1653917810000|2022-05-30 13:36:50|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|6304.95|0
1653917820000|2022-05-30 13:37:00|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|6303.25|0
1653917950000|2022-05-30 13:39:10|6302.22|6302.22|6303.25|6303.25|6303.25|6303.25|6302.22|6302.22|0
1653917960000|2022-05-30 13:39:20|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|6302.27|0
1653918010000|2022-05-30 13:40:10|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1653918020000|2022-05-30 13:40:20|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|6304.14|0
1653918050000|2022-05-30 13:40:50|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|6304.4|0
1653918090000|2022-05-30 13:41:30|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1653918150000|2022-05-30 13:42:30|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1653918160000|2022-05-30 13:42:40|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|6305.25|0
1653918260000|2022-05-30 13:44:20|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1653918310000|2022-05-30 13:45:10|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|6308.91|0
1653918340000|2022-05-30 13:45:40|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|0
1653918370000|2022-05-30 13:46:10|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|6310.61|0
1653918390000|2022-05-30 13:46:30|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1653918490000|2022-05-30 13:48:10|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1653918500000|2022-05-30 13:48:20|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|0
1653918520000|2022-05-30 13:48:40|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1653918530000|2022-05-30 13:48:50|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1653918600000|2022-05-30 13:50:00|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|6315.36|0
1653918710000|2022-05-30 13:51:50|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1653918740000|2022-05-30 13:52:20|6313.53|6313.53|6314.51|6314.51|6314.51|6314.51|6313.53|6313.53|0
1653918790000|2022-05-30 13:53:10|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|0
1653918920000|2022-05-30 13:55:20|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|0
1653918950000|2022-05-30 13:55:50|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|6311.99|0
1653919090000|2022-05-30 13:58:10|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|6312.84|0
1653919150000|2022-05-30 13:59:10|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1653919190000|2022-05-30 13:59:50|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|0
1653919210000|2022-05-30 14:00:10|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|6314.38|0
1653919240000|2022-05-30 14:00:40|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|0
1653919320000|2022-05-30 14:02:00|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1653919360000|2022-05-30 14:02:40|6318.82|6318.82|6320.22|6320.22|6320.22|6320.22|6318.82|6318.82|0
1653919380000|2022-05-30 14:03:00|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1653919390000|2022-05-30 14:03:10|6322.05|6322.05|6323.04|6323.04|6323.04|6323.04|6322.05|6322.05|0
1653919400000|2022-05-30 14:03:20|6322.05|6322.05|6323.04|6323.04|6323.04|6323.04|6322.05|6322.05|0
1653919440000|2022-05-30 14:04:00|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1653919450000|2022-05-30 14:04:10|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1653919500000|2022-05-30 14:05:00|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|0
1653919530000|2022-05-30 14:05:30|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1653919550000|2022-05-30 14:05:50|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1653919600000|2022-05-30 14:06:40|6322.52|6322.52|6321.67|6321.67|6322.52|6322.52|6321.67|6321.67|0
1653919680000|2022-05-30 14:08:00|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1653919690000|2022-05-30 14:08:10|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|6321.54|0
1653919760000|2022-05-30 14:09:20|6321.28|6321.28|6321.03|6321.03|6321.28|6321.28|6321.03|6321.03|0
1653919820000|2022-05-30 14:10:20|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1653919840000|2022-05-30 14:10:40|6320.95|6320.95|6321.2|6321.2|6321.2|6321.2|6320.95|6320.95|0
1653919970000|2022-05-30 14:12:50|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1653919980000|2022-05-30 14:13:00|6320.22|6320.22|6321.2|6321.2|6321.2|6321.2|6320.22|6320.22|0
1653920010000|2022-05-30 14:13:30|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|0
1653920120000|2022-05-30 14:15:20|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|0
1653920150000|2022-05-30 14:15:50|6323.6|6323.6|6322.75|6322.75|6323.6|6323.6|6322.75|6322.75|0
1653920160000|2022-05-30 14:16:00|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|0
1653920360000|2022-05-30 14:19:20|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1653920380000|2022-05-30 14:19:40|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|0
1653920390000|2022-05-30 14:19:50|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1653920480000|2022-05-30 14:21:20|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|0
1653920490000|2022-05-30 14:21:30|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1653920510000|2022-05-30 14:21:50|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1653920520000|2022-05-30 14:22:00|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1653920530000|2022-05-30 14:22:10|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1653920540000|2022-05-30 14:22:20|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|0
1653920570000|2022-05-30 14:22:50|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1653920610000|2022-05-30 14:23:30|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1653920660000|2022-05-30 14:24:20|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1653920700000|2022-05-30 14:25:00|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1653920740000|2022-05-30 14:25:40|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1653920750000|2022-05-30 14:25:50|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1653920990000|2022-05-30 14:29:50|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1653921010000|2022-05-30 14:30:10|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1653921040000|2022-05-30 14:30:40|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1653921080000|2022-05-30 14:31:20|6329.19|6329.19|6327.65|6327.65|6329.19|6329.19|6327.65|6327.65|0
1653921090000|2022-05-30 14:31:30|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1653921160000|2022-05-30 14:32:40|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1653921210000|2022-05-30 14:33:30|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|0
1653921250000|2022-05-30 14:34:10|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|6324.96|0
1653921260000|2022-05-30 14:34:20|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1653921280000|2022-05-30 14:34:40|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1653921290000|2022-05-30 14:34:50|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|0
1653921340000|2022-05-30 14:35:40|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|6324.41|0
1653921360000|2022-05-30 14:36:00|6323.89|6323.89|6324.75|6324.75|6324.75|6324.75|6323.89|6323.89|0
1653921420000|2022-05-30 14:37:00|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1653921430000|2022-05-30 14:37:10|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|0
1653921440000|2022-05-30 14:37:20|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|0
1653921480000|2022-05-30 14:38:00|6328.41|6328.41|6326.17|6326.17|6328.41|6328.41|6326.17|6326.17|0
1653921540000|2022-05-30 14:39:00|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|6327.66|0
1653921560000|2022-05-30 14:39:20|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1653921650000|2022-05-30 14:40:50|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1653921670000|2022-05-30 14:41:10|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1653921690000|2022-05-30 14:41:30|6328|6328|6328|6328|6328|6328|6328|6328|0
1653921700000|2022-05-30 14:41:40|6326.46|6326.46|6325.44|6325.44|6326.46|6326.46|6325.44|6325.44|0
1653921710000|2022-05-30 14:41:50|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1653921730000|2022-05-30 14:42:10|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|6325.44|0
1653921750000|2022-05-30 14:42:30|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1653921820000|2022-05-30 14:43:40|6325.4|6325.4|6326.42|6326.42|6326.42|6326.42|6325.4|6325.4|0
1653921870000|2022-05-30 14:44:30|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1653921890000|2022-05-30 14:44:50|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|6326.08|0
1653921910000|2022-05-30 14:45:10|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|6325.23|0
1653921940000|2022-05-30 14:45:40|6324.72|6324.72|6326.42|6326.42|6326.42|6326.42|6324.72|6324.72|0
1653921970000|2022-05-30 14:46:10|6326.16|6326.16|6326.42|6326.42|6326.42|6326.42|6326.16|6326.16|0
1653921980000|2022-05-30 14:46:20|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|6326.68|0
1653922000000|2022-05-30 14:46:40|6325.65|6325.65|6325.32|6325.32|6326.17|6326.17|6325.32|6325.32|0
1653922030000|2022-05-30 14:47:10|6324.29|6324.29|6323.44|6323.44|6324.29|6324.29|6323.44|6323.44|0
1653922140000|2022-05-30 14:49:00|6322.93|6322.93|6323.91|6323.91|6323.91|6323.91|6322.93|6322.93|0
1653922150000|2022-05-30 14:49:10|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|0
1653922160000|2022-05-30 14:49:20|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1653922180000|2022-05-30 14:49:40|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1653922200000|2022-05-30 14:50:00|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|0
1653922220000|2022-05-30 14:50:20|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1653922230000|2022-05-30 14:50:30|6325.82|6325.82|6327.87|6327.87|6327.87|6327.87|6325.82|6325.82|0
1653922440000|2022-05-30 14:54:00|6328.56|6328.56|6329.24|6329.24|6329.24|6329.24|6328.56|6328.56|0
1653922470000|2022-05-30 14:54:30|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1653922510000|2022-05-30 14:55:10|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1653922530000|2022-05-30 14:55:30|6332.47|6332.47|6335.03|6335.03|6335.03|6335.03|6332.47|6332.47|0
1653922580000|2022-05-30 14:56:20|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1653922590000|2022-05-30 14:56:30|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1653922610000|2022-05-30 14:56:50|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1653922640000|2022-05-30 14:57:20|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1653922650000|2022-05-30 14:57:30|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6333.67|6333.67|0
1653922660000|2022-05-30 14:57:40|6336.22|6336.22|6337.07|6337.07|6337.07|6337.07|6336.22|6336.22|0
1653922710000|2022-05-30 14:58:30|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1653922720000|2022-05-30 14:58:40|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|0
1653922790000|2022-05-30 14:59:50|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1653922800000|2022-05-30 15:00:00|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|0
1653922810000|2022-05-30 15:00:10|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1653922860000|2022-05-30 15:01:00|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|6336.73|0
1653922890000|2022-05-30 15:01:30|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|6335.88|0
1653922970000|2022-05-30 15:02:50|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1653922990000|2022-05-30 15:03:10|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1653923010000|2022-05-30 15:03:30|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1653923050000|2022-05-30 15:04:10|6336.99|6336.99|6336.99|6336.99|6336.99|6336.99|6336.73|6336.73|0
1653923140000|2022-05-30 15:05:40|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|6336.14|0
1653923170000|2022-05-30 15:06:10|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|0
1653923240000|2022-05-30 15:07:20|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1653923300000|2022-05-30 15:08:20|6333.07|6333.07|6332.39|6332.39|6333.07|6333.07|6332.39|6332.39|0
1653923340000|2022-05-30 15:09:00|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|6333.07|0
1653923350000|2022-05-30 15:09:10|6331.53|6331.53|6332.05|6332.05|6332.05|6332.05|6331.53|6331.53|0
1653923460000|2022-05-30 15:11:00|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1653923520000|2022-05-30 15:12:00|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1653923570000|2022-05-30 15:12:50|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1653923720000|2022-05-30 15:15:20|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1653923730000|2022-05-30 15:15:30|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1653923750000|2022-05-30 15:15:50|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1653923780000|2022-05-30 15:16:20|6327.66|6327.66|6326.81|6326.81|6327.66|6327.66|6326.81|6326.81|0
1653923810000|2022-05-30 15:16:50|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1653923830000|2022-05-30 15:17:10|6326.64|6326.64|6327.49|6327.49|6327.49|6327.49|6326.64|6326.64|0
1653923840000|2022-05-30 15:17:20|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|0
1653923880000|2022-05-30 15:18:00|6327.32|6327.32|6326.47|6326.47|6327.32|6327.32|6326.47|6326.47|0
1653923900000|2022-05-30 15:18:20|6325.62|6325.62|6326.64|6326.64|6327.32|6327.32|6325.62|6325.62|0
1653923910000|2022-05-30 15:18:30|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1653923930000|2022-05-30 15:18:50|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|0
1653923950000|2022-05-30 15:19:10|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1653923960000|2022-05-30 15:19:20|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1653923970000|2022-05-30 15:19:30|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|6325.27|0
1653924000000|2022-05-30 15:20:00|6324.42|6324.42|6323.91|6323.91|6324.42|6324.42|6323.91|6323.91|0
1653924010000|2022-05-30 15:20:10|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|0
1653924030000|2022-05-30 15:20:30|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1653924110000|2022-05-30 15:21:50|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|0
1653924140000|2022-05-30 15:22:20|6325.33|6325.33|6324.63|6324.63|6325.33|6325.33|6324.63|6324.63|0
1653924160000|2022-05-30 15:22:40|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1653924180000|2022-05-30 15:23:00|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1653924190000|2022-05-30 15:23:10|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1653924200000|2022-05-30 15:23:20|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1653924230000|2022-05-30 15:23:50|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1653924260000|2022-05-30 15:24:20|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|6326.36|0
1653924290000|2022-05-30 15:24:50|6326.1|6326.1|6326.88|6326.88|6326.88|6326.88|6326.1|6326.1|0
1653924300000|2022-05-30 15:25:00|6325.89|6325.89|6327.6|6327.6|6327.6|6327.6|6325.89|6325.89|0
1653924310000|2022-05-30 15:25:10|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1653924320000|2022-05-30 15:25:20|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1653924340000|2022-05-30 15:25:40|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1653924350000|2022-05-30 15:25:50|6326.61|6326.61|6327.47|6327.47|6327.47|6327.47|6326.61|6326.61|0
1653924430000|2022-05-30 15:27:10|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1653924460000|2022-05-30 15:27:40|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1653924470000|2022-05-30 15:27:50|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1653924500000|2022-05-30 15:28:20|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1653924510000|2022-05-30 15:28:30|6328.07|6328.07|6328.07|6328.07|6328.07|6328.07|6328.07|6328.07|0
1653924540000|2022-05-30 15:29:00|6327.22|6327.22|6326.36|6326.36|6327.22|6327.22|6326.36|6326.36|0
1653924560000|2022-05-30 15:29:20|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1653924570000|2022-05-30 15:29:30|6327.73|6327.73|6327.39|6327.39|6328.24|6328.24|6327.39|6327.39|0
1653924590000|2022-05-30 15:29:50|6326.88|6326.88|6325.71|6325.71|6326.88|6326.88|6323.48|6323.48|0
1653981310000|2022-05-31 07:15:10|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1653981360000|2022-05-31 07:16:00|6269.77|6269.77|6268.06|6268.06|6269.77|6269.77|6268.06|6268.06|0
1653981380000|2022-05-31 07:16:20|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|6269.77|0
1653981410000|2022-05-31 07:16:50|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|0
1653981450000|2022-05-31 07:17:30|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1653981480000|2022-05-31 07:18:00|6272.48|6272.48|6271.63|6271.63|6272.48|6272.48|6271.63|6271.63|0
1653981510000|2022-05-31 07:18:30|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|6270.93|0
1653981530000|2022-05-31 07:18:50|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|6269.23|0
1653981540000|2022-05-31 07:19:00|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|6271.19|0
1653981560000|2022-05-31 07:19:20|6269.49|6269.49|6267.79|6267.79|6269.49|6269.49|6267.79|6267.79|0
1653981590000|2022-05-31 07:19:50|6265.23|6265.23|6263.18|6263.18|6265.23|6265.23|6263.18|6263.18|0
1653981600000|2022-05-31 07:20:00|6261.47|6261.47|6260.49|6260.49|6261.47|6261.47|6260.49|6260.49|0
1653981610000|2022-05-31 07:20:10|6259.79|6259.79|6258.81|6258.81|6259.79|6259.79|6258.81|6258.81|0
1653981620000|2022-05-31 07:20:20|6257.11|6257.11|6255.39|6255.39|6257.11|6257.11|6255.39|6255.39|0
1653981680000|2022-05-31 07:21:20|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|6254.36|0
1653981690000|2022-05-31 07:21:30|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1653981720000|2022-05-31 07:22:00|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|0
1653981780000|2022-05-31 07:23:00|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|6254.16|0
1653981830000|2022-05-31 07:23:50|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|6254.67|0
1653981850000|2022-05-31 07:24:10|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|6255.52|0
1653981870000|2022-05-31 07:24:30|6254.84|6254.84|6256.03|6256.03|6256.54|6256.54|6254.84|6254.84|0
1653981880000|2022-05-31 07:24:40|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1653981900000|2022-05-31 07:25:00|6257.27|6257.27|6257.53|6257.53|6257.53|6257.53|6257.27|6257.27|0
1653981910000|2022-05-31 07:25:10|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|0
1653981940000|2022-05-31 07:25:40|6262.64|6262.64|6264.34|6264.34|6264.34|6264.34|6262.64|6262.64|0
1653981950000|2022-05-31 07:25:50|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|6266.04|0
1653981960000|2022-05-31 07:26:00|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1653981980000|2022-05-31 07:26:20|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|6263.64|0
1653982000000|2022-05-31 07:26:40|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|0
1653982010000|2022-05-31 07:26:50|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|6263.48|0
1653982070000|2022-05-31 07:27:50|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1653982080000|2022-05-31 07:28:00|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|6260.53|0
1653982100000|2022-05-31 07:28:20|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|6261.51|0
1653982120000|2022-05-31 07:28:40|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|6262.02|0
1653982130000|2022-05-31 07:28:50|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|0
1653982180000|2022-05-31 07:29:40|6262.74|6262.74|6264.45|6264.45|6264.45|6264.45|6262.74|6262.74|0
1653982190000|2022-05-31 07:29:50|6263.68|6263.68|6262.82|6262.82|6263.68|6263.68|6262.82|6262.82|0
1653982200000|2022-05-31 07:30:00|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|0
1653982280000|2022-05-31 07:31:20|6266.75|6266.75|6265.77|6265.77|6266.75|6266.75|6265.77|6265.77|0
1653982300000|2022-05-31 07:31:40|6264.79|6264.79|6265.77|6265.77|6265.77|6265.77|6264.79|6264.79|0
1653982310000|2022-05-31 07:31:50|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|0
1653982350000|2022-05-31 07:32:30|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|6262.96|0
1653982360000|2022-05-31 07:32:40|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1653982370000|2022-05-31 07:32:50|6265.64|6265.64|6264.79|6264.79|6265.64|6265.64|6264.79|6264.79|0
1653982380000|2022-05-31 07:33:00|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|6266.75|0
1653982450000|2022-05-31 07:34:10|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1653982470000|2022-05-31 07:34:30|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|6268.63|0
1653982490000|2022-05-31 07:34:50|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1653982560000|2022-05-31 07:36:00|6266.67|6266.67|6265.68|6265.68|6266.67|6266.67|6265.68|6265.68|0
1653982580000|2022-05-31 07:36:20|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|6267.65|0
1653982620000|2022-05-31 07:37:00|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1653982710000|2022-05-31 07:38:30|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|6266.41|0
1653982720000|2022-05-31 07:38:40|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1653982730000|2022-05-31 07:38:50|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|6267.85|0
1653982750000|2022-05-31 07:39:10|6268.7|6268.7|6268.87|6268.87|6269.56|6269.56|6268.7|6268.7|0
1653982760000|2022-05-31 07:39:20|6269.72|6269.72|6268.87|6268.87|6269.72|6269.72|6268.87|6268.87|0
1653982810000|2022-05-31 07:40:10|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|0
1653982850000|2022-05-31 07:40:50|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1653982870000|2022-05-31 07:41:10|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|0
1653982940000|2022-05-31 07:42:20|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|6270.74|0
1653983030000|2022-05-31 07:43:50|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|6269.89|0
1653983040000|2022-05-31 07:44:00|6269.2|6269.2|6268.5|6268.5|6269.2|6269.2|6268.5|6268.5|0
1653983070000|2022-05-31 07:44:30|6267.8|6267.8|6268.83|6268.83|6268.83|6268.83|6267.8|6267.8|0
1653983160000|2022-05-31 07:46:00|6271.38|6271.38|6272.41|6272.41|6272.41|6272.41|6271.38|6271.38|0
1653983180000|2022-05-31 07:46:20|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|0
1653983190000|2022-05-31 07:46:30|6276.08|6276.08|6279.33|6279.33|6279.33|6279.33|6276.08|6276.08|0
1653983200000|2022-05-31 07:46:40|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|6277.62|0
1653983240000|2022-05-31 07:47:20|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1653983300000|2022-05-31 07:48:20|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|0
1653983320000|2022-05-31 07:48:40|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1653983360000|2022-05-31 07:49:20|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1653983460000|2022-05-31 07:51:00|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1653983570000|2022-05-31 07:52:50|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1653983730000|2022-05-31 07:55:30|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1653983750000|2022-05-31 07:55:50|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|6280.02|0
1653983780000|2022-05-31 07:56:20|6277.47|6277.47|6275.77|6275.77|6277.47|6277.47|6275.77|6275.77|0
1653983860000|2022-05-31 07:57:40|6271.51|6271.51|6269.81|6269.81|6271.51|6271.51|6269.81|6269.81|0
1653983880000|2022-05-31 07:58:00|6269.29|6269.29|6269.04|6269.04|6269.29|6269.29|6269.04|6269.04|0
1653983890000|2022-05-31 07:58:10|6266.99|6266.99|6268.95|6268.95|6268.95|6268.95|6266.99|6266.99|0
1653983900000|2022-05-31 07:58:20|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|6267.97|0
1653983910000|2022-05-31 07:58:30|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|6264.56|0
1653983950000|2022-05-31 07:59:10|6263.58|6263.58|6263.07|6263.07|6263.58|6263.58|6263.07|6263.07|0
1653984010000|2022-05-31 08:00:10|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|6266.47|0
1653984020000|2022-05-31 08:00:20|6267.32|6267.32|6269.03|6269.03|6269.03|6269.03|6267.32|6267.32|0
1653984030000|2022-05-31 08:00:30|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|6269.88|0
1653984050000|2022-05-31 08:00:50|6272.43|6272.43|6271.58|6271.58|6272.43|6272.43|6271.58|6271.58|0
1653984060000|2022-05-31 08:01:00|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|6272.61|0
1653984080000|2022-05-31 08:01:20|6273.59|6273.59|6272.61|6272.61|6273.59|6273.59|6272.61|6272.61|0
1653984090000|2022-05-31 08:01:30|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|6273.59|0
1653984100000|2022-05-31 08:01:40|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1653984240000|2022-05-31 08:04:00|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|0
1653984290000|2022-05-31 08:04:50|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|6274.31|0
1653984430000|2022-05-31 08:07:10|6273.33|6273.33|6271.36|6271.36|6273.33|6273.33|6271.36|6271.36|0
1653984480000|2022-05-31 08:08:00|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1653984510000|2022-05-31 08:08:30|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1653984530000|2022-05-31 08:08:50|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1653984680000|2022-05-31 08:11:20|6273.19|6273.19|6271.23|6271.23|6273.19|6273.19|6271.23|6271.23|0
1653984730000|2022-05-31 08:12:10|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1653984750000|2022-05-31 08:12:30|6273.45|6273.45|6273.7|6273.7|6273.7|6273.7|6273.45|6273.45|0
1653984770000|2022-05-31 08:12:50|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|0
1653984790000|2022-05-31 08:13:10|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|6274.42|0
1653984850000|2022-05-31 08:14:10|6276.13|6276.13|6276.98|6276.98|6276.98|6276.98|6276.13|6276.13|0
1653984880000|2022-05-31 08:14:40|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1653984950000|2022-05-31 08:15:50|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|6276.98|0
1653984990000|2022-05-31 08:16:30|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1653985020000|2022-05-31 08:17:00|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|0
1653985030000|2022-05-31 08:17:10|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1653985080000|2022-05-31 08:18:00|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1653985170000|2022-05-31 08:19:30|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|0
1653985190000|2022-05-31 08:19:50|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|6276.77|0
1653985340000|2022-05-31 08:22:20|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|6279.32|0
1653985390000|2022-05-31 08:23:10|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1653985420000|2022-05-31 08:23:40|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|0
1653985500000|2022-05-31 08:25:00|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|0
1653985510000|2022-05-31 08:25:10|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|6284.61|0
1653985520000|2022-05-31 08:25:20|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|6283.92|0
1653985560000|2022-05-31 08:26:00|6285.63|6285.63|6287.33|6287.33|6287.33|6287.33|6285.63|6285.63|0
1653985730000|2022-05-31 08:28:50|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|6288.69|0
1653985740000|2022-05-31 08:29:00|6289.38|6289.38|6288.69|6288.69|6289.38|6289.38|6288.69|6288.69|0
1653985800000|2022-05-31 08:30:00|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|6291.25|0
1653985810000|2022-05-31 08:30:10|6291.76|6291.76|6294.31|6294.31|6294.31|6294.31|6291.76|6291.76|0
1653985840000|2022-05-31 08:30:40|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1653985860000|2022-05-31 08:31:00|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1653985910000|2022-05-31 08:31:50|6293.98|6293.98|6295.68|6295.68|6295.68|6295.68|6293.98|6293.98|0
1653985920000|2022-05-31 08:32:00|6296.19|6296.19|6295.94|6295.94|6296.19|6296.19|6295.94|6295.94|0
1653985930000|2022-05-31 08:32:10|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|6298.88|0
1653985940000|2022-05-31 08:32:20|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|6302.29|0
1653986110000|2022-05-31 08:35:10|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|6301.26|0
1653986130000|2022-05-31 08:35:30|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1653986150000|2022-05-31 08:35:50|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|0
1653986190000|2022-05-31 08:36:30|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1653986290000|2022-05-31 08:38:10|6298.58|6298.58|6299.56|6299.56|6299.56|6299.56|6298.58|6298.58|0
1653986320000|2022-05-31 08:38:40|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|6297.01|0
1653986340000|2022-05-31 08:39:00|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|6295.04|0
1653986420000|2022-05-31 08:40:20|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|6295.89|0
1653986460000|2022-05-31 08:41:00|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1653986490000|2022-05-31 08:41:30|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1653986510000|2022-05-31 08:41:50|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|6295.21|0
1653986590000|2022-05-31 08:43:10|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1653986630000|2022-05-31 08:43:50|6296.06|6296.06|6295.08|6295.08|6296.06|6296.06|6295.08|6295.08|0
1653986640000|2022-05-31 08:44:00|6295.93|6295.93|6297.76|6297.76|6297.76|6297.76|6295.93|6295.93|0
1653986650000|2022-05-31 08:44:10|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|0
1653986770000|2022-05-31 08:46:10|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|6297.76|0
1653986790000|2022-05-31 08:46:30|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1653986800000|2022-05-31 08:46:40|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|6296.06|0
1653986840000|2022-05-31 08:47:20|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|0
1653986990000|2022-05-31 08:49:50|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1653987310000|2022-05-31 08:55:10|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1653987360000|2022-05-31 08:56:00|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|6295.34|0
1653987430000|2022-05-31 08:57:10|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|6297.31|0
1653987440000|2022-05-31 08:57:20|6298.29|6298.29|6296.28|6296.28|6298.29|6298.29|6296.28|6296.28|0
1653987470000|2022-05-31 08:57:50|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|6295.58|0
1653987480000|2022-05-31 08:58:00|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|6294.6|0
1653987510000|2022-05-31 08:58:30|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1653987640000|2022-05-31 09:00:40|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1653987720000|2022-05-31 09:02:00|6289.79|6289.79|6288.09|6288.09|6289.79|6289.79|6288.09|6288.09|0
1653987740000|2022-05-31 09:02:20|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|6287.24|0
1653987800000|2022-05-31 09:03:20|6285.7|6285.7|6287.24|6287.24|6287.24|6287.24|6285.7|6285.7|0
1653987810000|2022-05-31 09:03:30|6286.21|6286.21|6287.24|6287.24|6287.24|6287.24|6286.21|6286.21|0
1653987830000|2022-05-31 09:03:50|6286.98|6286.98|6286.72|6286.72|6286.98|6286.98|6286.72|6286.72|0
1653987930000|2022-05-31 09:05:30|6284.76|6284.76|6285.74|6285.74|6286.72|6286.72|6284.76|6284.76|0
1653988010000|2022-05-31 09:06:50|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|6287.44|0
1653988060000|2022-05-31 09:07:40|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|6286.59|0
1653988130000|2022-05-31 09:08:50|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|0
1653988150000|2022-05-31 09:09:10|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|0
1653988350000|2022-05-31 09:12:30|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|6288.99|0
1653988380000|2022-05-31 09:13:00|6288.48|6288.48|6288.99|6288.99|6288.99|6288.99|6288.48|6288.48|0
1653988390000|2022-05-31 09:13:10|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|6287.62|0
1653988400000|2022-05-31 09:13:20|6287.11|6287.11|6287.11|6287.11|6287.62|6287.62|6287.11|6287.11|0
1653988450000|2022-05-31 09:14:10|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|6286.13|0
1653988480000|2022-05-31 09:14:40|6282.72|6282.72|6281.36|6281.36|6282.72|6282.72|6281.36|6281.36|0
1653988510000|2022-05-31 09:15:10|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|6279.66|0
1653988530000|2022-05-31 09:15:30|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|6280.64|0
1653988540000|2022-05-31 09:15:40|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|0
1653988630000|2022-05-31 09:17:10|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|6279.02|0
1653988640000|2022-05-31 09:17:20|6277.31|6277.31|6276.46|6276.46|6277.31|6277.31|6276.46|6276.46|0
1653988710000|2022-05-31 09:18:30|6276.21|6276.21|6280.46|6280.46|6280.46|6280.46|6276.21|6276.21|0
1653988800000|2022-05-31 09:20:00|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|6281.49|0
1653988850000|2022-05-31 09:20:50|6282.34|6282.34|6283.32|6283.32|6283.32|6283.32|6282.34|6282.34|0
1653988940000|2022-05-31 09:22:20|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|6281.36|0
1653988970000|2022-05-31 09:22:50|6281.61|6281.61|6281.87|6281.87|6281.87|6281.87|6281.61|6281.61|0
1653988990000|2022-05-31 09:23:10|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|0
1653989130000|2022-05-31 09:25:30|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|0
1653989150000|2022-05-31 09:25:50|6278.88|6278.88|6276.32|6276.32|6278.88|6278.88|6276.32|6276.32|0
1653989210000|2022-05-31 09:26:50|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|6277.17|0
1653989400000|2022-05-31 09:30:00|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|6277.69|0
1653989450000|2022-05-31 09:30:50|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|0
1653989560000|2022-05-31 09:32:40|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|6276.24|0
1653989570000|2022-05-31 09:32:50|6274.54|6274.54|6271.99|6271.99|6274.54|6274.54|6271.99|6271.99|0
1653989610000|2022-05-31 09:33:30|6271|6271|6271|6271|6271|6271|6271|6271|0
1653989650000|2022-05-31 09:34:10|6270.15|6270.15|6266.75|6266.75|6270.15|6270.15|6266.75|6266.75|0
1653989660000|2022-05-31 09:34:20|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|6265.04|0
1653989720000|2022-05-31 09:35:20|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|6262.49|0
1653989810000|2022-05-31 09:36:50|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|6261.64|0
1653989830000|2022-05-31 09:37:10|6260.61|6260.61|6258.57|6258.57|6261.13|6261.13|6258.57|6258.57|0
1653989890000|2022-05-31 09:38:10|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|6257.72|0
1653989940000|2022-05-31 09:39:00|6256.87|6256.87|6255.17|6255.17|6256.87|6256.87|6255.17|6255.17|0
1653989980000|2022-05-31 09:39:40|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|6254.32|0
1653990030000|2022-05-31 09:40:30|6253.47|6253.47|6253.47|6253.47|6253.47|6253.47|6253.47|6253.47|0
1653990040000|2022-05-31 09:40:40|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6251.76|6251.76|0
1653990050000|2022-05-31 09:40:50|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|6251.63|0
1653990060000|2022-05-31 09:41:00|6249.93|6249.93|6249.93|6249.93|6249.93|6249.93|6249.93|6249.93|0
1653990070000|2022-05-31 09:41:10|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1653990080000|2022-05-31 09:41:20|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|6248.23|0
1653990090000|2022-05-31 09:41:30|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|6247.24|0
1653990100000|2022-05-31 09:41:40|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|6246.39|0
1653990110000|2022-05-31 09:41:50|6248.95|6248.95|6250.65|6250.65|6250.65|6250.65|6248.95|6248.95|0
1653990120000|2022-05-31 09:42:00|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|6254.91|0
1653990250000|2022-05-31 09:44:10|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|0
1653990290000|2022-05-31 09:44:50|6260.86|6260.86|6260.01|6260.01|6260.86|6260.86|6260.01|6260.01|0
1653990410000|2022-05-31 09:46:50|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|0
1653990420000|2022-05-31 09:47:00|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1653990430000|2022-05-31 09:47:10|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1653990460000|2022-05-31 09:47:40|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|6263.42|0
1653990470000|2022-05-31 09:47:50|6261.72|6261.72|6260.86|6260.86|6261.72|6261.72|6260.86|6260.86|0
1653990500000|2022-05-31 09:48:20|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|6265.12|0
1653990610000|2022-05-31 09:50:10|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|6264.42|0
1653990700000|2022-05-31 09:51:40|6263.44|6263.44|6264.42|6264.42|6264.42|6264.42|6263.44|6263.44|0
1653990890000|2022-05-31 09:54:50|6263.91|6263.91|6264.42|6264.42|6264.42|6264.42|6263.91|6263.91|0
1653990900000|2022-05-31 09:55:00|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|6269.53|0
1653990910000|2022-05-31 09:55:10|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1653990930000|2022-05-31 09:55:30|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1653990950000|2022-05-31 09:55:50|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1653990960000|2022-05-31 09:56:00|6272.08|6272.08|6273.79|6273.79|6273.79|6273.79|6272.08|6272.08|0
1653990970000|2022-05-31 09:56:10|6274.64|6274.64|6273.79|6273.79|6274.64|6274.64|6273.79|6273.79|0
1653990980000|2022-05-31 09:56:20|6272.94|6272.94|6274.64|6274.64|6274.64|6274.64|6272.94|6272.94|0
1653990990000|2022-05-31 09:56:30|6275.49|6275.49|6276.34|6276.34|6276.34|6276.34|6275.49|6275.49|0
1653991010000|2022-05-31 09:56:50|6275.36|6275.36|6274.51|6274.51|6275.36|6275.36|6273.66|6273.66|0
1653991080000|2022-05-31 09:58:00|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|0
1653991100000|2022-05-31 09:58:20|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|6272.94|0
1653991150000|2022-05-31 09:59:10|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|6273.92|0
1653991170000|2022-05-31 09:59:30|6274.9|6274.9|6276.6|6276.6|6276.6|6276.6|6274.9|6274.9|0
1653991200000|2022-05-31 10:00:00|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1653991280000|2022-05-31 10:01:20|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|0
1653991290000|2022-05-31 10:01:30|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|0
1653991390000|2022-05-31 10:03:10|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|6276.6|0
1653991400000|2022-05-31 10:03:20|6277.45|6277.45|6275.79|6275.79|6277.45|6277.45|6275.79|6275.79|0
1653991440000|2022-05-31 10:04:00|6274.09|6274.09|6273.24|6273.24|6274.09|6274.09|6273.24|6273.24|0
1653991490000|2022-05-31 10:04:50|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|6274.09|0
1653991520000|2022-05-31 10:05:20|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1653991710000|2022-05-31 10:08:30|6275.28|6275.28|6274.43|6274.43|6275.28|6275.28|6274.43|6274.43|0
1653991750000|2022-05-31 10:09:10|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|6275.28|0
1653991850000|2022-05-31 10:10:50|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|6275.8|0
1653991870000|2022-05-31 10:11:10|6277.5|6277.5|6279.2|6279.2|6279.2|6279.2|6277.5|6277.5|0
1653991890000|2022-05-31 10:11:30|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|6274.95|0
1653992060000|2022-05-31 10:14:20|6270.69|6270.69|6269.84|6269.84|6270.69|6270.69|6269.84|6269.84|0
1653992120000|2022-05-31 10:15:20|6268.86|6268.86|6267.87|6267.87|6268.86|6268.86|6267.87|6267.87|0
1653992140000|2022-05-31 10:15:40|6268.39|6268.39|6264.98|6264.98|6268.39|6268.39|6264.98|6264.98|0
1653992220000|2022-05-31 10:17:00|6268.39|6268.39|6269.24|6269.24|6269.24|6269.24|6268.39|6268.39|0
1653992350000|2022-05-31 10:19:10|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|6268.25|0
1653992400000|2022-05-31 10:20:00|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|6267.4|0
1653992450000|2022-05-31 10:20:50|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|6267.92|0
1653992520000|2022-05-31 10:22:00|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1653992530000|2022-05-31 10:22:10|6267.92|6267.92|6269.62|6269.62|6269.62|6269.62|6267.92|6267.92|0
1653992540000|2022-05-31 10:22:20|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|6268.77|0
1653992570000|2022-05-31 10:22:50|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|6267.78|0
1653992580000|2022-05-31 10:23:00|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|6266.93|0
1653992630000|2022-05-31 10:23:50|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|6266.08|0
1653992850000|2022-05-31 10:27:30|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1653992880000|2022-05-31 10:28:00|6267.95|6267.95|6268.8|6268.8|6268.8|6268.8|6267.95|6267.95|0
1653992930000|2022-05-31 10:28:50|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1653992980000|2022-05-31 10:29:40|6273.19|6273.19|6272.34|6272.34|6273.19|6273.19|6272.34|6272.34|0
1653993020000|2022-05-31 10:30:20|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1653993050000|2022-05-31 10:30:50|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|6272.21|0
1653993080000|2022-05-31 10:31:20|6270.51|6270.51|6270.51|6270.51|6270.51|6270.51|6270.51|6270.51|0
1653993130000|2022-05-31 10:32:10|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1653993140000|2022-05-31 10:32:20|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|0
1653993260000|2022-05-31 10:34:20|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1653993280000|2022-05-31 10:34:40|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1653993300000|2022-05-31 10:35:00|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1653993310000|2022-05-31 10:35:10|6277.32|6277.32|6275.61|6275.61|6277.32|6277.32|6275.61|6275.61|0
1653993320000|2022-05-31 10:35:20|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|6274.76|0
1653993480000|2022-05-31 10:38:00|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1653993490000|2022-05-31 10:38:10|6272.21|6272.21|6273.06|6273.06|6273.06|6273.06|6272.21|6272.21|0
1653993500000|2022-05-31 10:38:20|6273.91|6273.91|6272.93|6272.93|6273.91|6273.91|6272.93|6272.93|0
1653993520000|2022-05-31 10:38:40|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1653993580000|2022-05-31 10:39:40|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1653993650000|2022-05-31 10:40:50|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|6273.78|0
1653993780000|2022-05-31 10:43:00|6274.63|6274.63|6275.48|6275.48|6275.48|6275.48|6274.63|6274.63|0
1653993810000|2022-05-31 10:43:30|6277.45|6277.45|6277.7|6277.7|6277.7|6277.7|6277.45|6277.45|0
1653993820000|2022-05-31 10:43:40|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1653993830000|2022-05-31 10:43:50|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1653993950000|2022-05-31 10:45:50|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|0
1653993980000|2022-05-31 10:46:20|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1653994000000|2022-05-31 10:46:40|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|6280.48|0
1653994090000|2022-05-31 10:48:10|6281.33|6281.33|6282.18|6282.18|6282.18|6282.18|6281.33|6281.33|0
1653994160000|2022-05-31 10:49:20|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|0
1653994210000|2022-05-31 10:50:10|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|6282.74|0
1653994430000|2022-05-31 10:53:50|6281.76|6281.76|6280.91|6280.91|6281.76|6281.76|6280.91|6280.91|0
1653994570000|2022-05-31 10:56:10|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1653994610000|2022-05-31 10:56:50|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1653994710000|2022-05-31 10:58:30|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1653994750000|2022-05-31 10:59:10|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|6282.87|0
1653994820000|2022-05-31 11:00:20|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|0
1653994870000|2022-05-31 11:01:10|6282.74|6282.74|6279.79|6279.79|6282.74|6282.74|6279.79|6279.79|0
1653994940000|2022-05-31 11:02:20|6279.11|6279.11|6277.41|6277.41|6279.11|6279.11|6277.41|6277.41|0
1653995040000|2022-05-31 11:04:00|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|6278.09|0
1653995060000|2022-05-31 11:04:20|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|0
1653995080000|2022-05-31 11:04:40|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1653995090000|2022-05-31 11:04:50|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|0
1653995130000|2022-05-31 11:05:30|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|0
1653995150000|2022-05-31 11:05:50|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|6278.56|0
1653995170000|2022-05-31 11:06:10|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|0
1653995220000|2022-05-31 11:07:00|6282.23|6282.23|6283.21|6283.21|6283.21|6283.21|6282.23|6282.23|0
1653995280000|2022-05-31 11:08:00|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|0
1653995390000|2022-05-31 11:09:50|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|6281.51|0
1653995460000|2022-05-31 11:11:00|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|6283.21|0
1653995490000|2022-05-31 11:11:30|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|6284.19|0
1653995520000|2022-05-31 11:12:00|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1653995560000|2022-05-31 11:12:40|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|0
1653995620000|2022-05-31 11:13:40|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|6281.64|0
1653995650000|2022-05-31 11:14:10|6280.79|6280.79|6283.88|6283.88|6283.88|6283.88|6280.79|6280.79|0
1653995670000|2022-05-31 11:14:30|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|6284.87|0
1653995680000|2022-05-31 11:14:40|6284.35|6284.35|6284.01|6284.01|6284.87|6284.87|6284.01|6284.01|0
1653995690000|2022-05-31 11:14:50|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|6283.16|0
1653995720000|2022-05-31 11:15:20|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|6282.18|0
1653995740000|2022-05-31 11:15:40|6282.88|6282.88|6283.14|6283.14|6283.14|6283.14|6282.88|6282.88|0
1653995770000|2022-05-31 11:16:10|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1653995790000|2022-05-31 11:16:30|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1653995890000|2022-05-31 11:18:10|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|6284.12|0
1653995950000|2022-05-31 11:19:10|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|0
1653996080000|2022-05-31 11:21:20|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|6282.58|0
1653996110000|2022-05-31 11:21:50|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|6280.88|0
1653996150000|2022-05-31 11:22:30|6279.9|6279.9|6278.92|6278.92|6279.9|6279.9|6278.92|6278.92|0
1653996180000|2022-05-31 11:23:00|6277.21|6277.21|6280.16|6280.16|6280.16|6280.16|6277.21|6277.21|0
1653996220000|2022-05-31 11:23:40|6278.46|6278.46|6277.95|6277.95|6278.46|6278.46|6277.95|6277.95|0
1653996240000|2022-05-31 11:24:00|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1653996280000|2022-05-31 11:24:40|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|0
1653996410000|2022-05-31 11:26:50|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|0
1653996420000|2022-05-31 11:27:00|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|6277.09|0
1653996490000|2022-05-31 11:28:10|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1653996580000|2022-05-31 11:29:40|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1653996620000|2022-05-31 11:30:20|6274.28|6274.28|6275.14|6275.14|6275.14|6275.14|6274.28|6274.28|0
1653996750000|2022-05-31 11:32:30|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|6275.99|0
1653996770000|2022-05-31 11:32:50|6275.73|6275.73|6276.24|6276.24|6276.24|6276.24|6275.47|6275.47|0
1653996840000|2022-05-31 11:34:00|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1653996860000|2022-05-31 11:34:20|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1653996890000|2022-05-31 11:34:50|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|6275.68|0
1653996930000|2022-05-31 11:35:30|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|6274.83|0
1653996960000|2022-05-31 11:36:00|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|6275.6|0
1653997030000|2022-05-31 11:37:10|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|0
1653997070000|2022-05-31 11:37:50|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|6278.28|0
1653997090000|2022-05-31 11:38:10|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1653997140000|2022-05-31 11:39:00|6275.34|6275.34|6274.48|6274.48|6275.34|6275.34|6274.48|6274.48|0
1653997310000|2022-05-31 11:41:50|6273.8|6273.8|6272.44|6272.44|6273.8|6273.8|6272.44|6272.44|0
1653997440000|2022-05-31 11:44:00|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1653997460000|2022-05-31 11:44:20|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|6272.57|0
1653997510000|2022-05-31 11:45:10|6274.27|6274.27|6275.97|6275.97|6275.97|6275.97|6274.27|6274.27|0
1653997530000|2022-05-31 11:45:30|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1653997600000|2022-05-31 11:46:40|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|0
1653997890000|2022-05-31 11:51:30|6276.31|6276.31|6275.46|6275.46|6276.31|6276.31|6275.46|6275.46|0
1653997920000|2022-05-31 11:52:00|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|0
1653998040000|2022-05-31 11:54:00|6275.46|6275.46|6278.86|6278.86|6278.86|6278.86|6275.46|6275.46|0
1653998080000|2022-05-31 11:54:40|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1653998100000|2022-05-31 11:55:00|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1653998130000|2022-05-31 11:55:30|6281|6281|6281|6281|6281|6281|6281|6281|0
1653998180000|2022-05-31 11:56:20|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|6279.29|0
1653998280000|2022-05-31 11:58:00|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1653998330000|2022-05-31 11:58:50|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|6277.46|0
1653998340000|2022-05-31 11:59:00|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1653998370000|2022-05-31 11:59:30|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|6279.16|0
1653998520000|2022-05-31 12:02:00|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|6278.31|0
1653998530000|2022-05-31 12:02:10|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|6277.33|0
1653998640000|2022-05-31 12:04:00|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|6274.77|0
1653998840000|2022-05-31 12:07:20|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|6273.79|0
1653999000000|2022-05-31 12:10:00|6272.94|6272.94|6272.68|6272.68|6272.94|6272.94|6272.68|6272.68|0
1653999080000|2022-05-31 12:11:20|6273.38|6273.38|6272.68|6272.68|6273.38|6273.38|6272.68|6272.68|0
1653999250000|2022-05-31 12:14:10|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|6273.67|0
1653999330000|2022-05-31 12:15:30|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|0
1653999350000|2022-05-31 12:15:50|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1653999360000|2022-05-31 12:16:00|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1653999380000|2022-05-31 12:16:20|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|0
1653999390000|2022-05-31 12:16:30|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|6271.79|0
1653999460000|2022-05-31 12:17:40|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|6272.64|0
1653999480000|2022-05-31 12:18:00|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|6273.49|0
1653999550000|2022-05-31 12:19:10|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1653999590000|2022-05-31 12:19:50|6275.19|6275.19|6274.34|6274.34|6275.19|6275.19|6274.34|6274.34|0
1653999610000|2022-05-31 12:20:10|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|6275.33|0
1653999780000|2022-05-31 12:23:00|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1653999820000|2022-05-31 12:23:40|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|0
1653999840000|2022-05-31 12:24:00|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|0
1654000020000|2022-05-31 12:27:00|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|6277.24|0
1654000090000|2022-05-31 12:28:10|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1654000140000|2022-05-31 12:29:00|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1654000150000|2022-05-31 12:29:10|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1654000200000|2022-05-31 12:30:00|6277.24|6277.24|6279.47|6279.47|6280.32|6280.32|6277.24|6277.24|0
1654000210000|2022-05-31 12:30:10|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|6277.93|0
1654000260000|2022-05-31 12:31:00|6276.56|6276.56|6275.88|6275.88|6276.56|6276.56|6275.88|6275.88|0
1654000270000|2022-05-31 12:31:10|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|0
1654000280000|2022-05-31 12:31:20|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|6274.18|0
1654000320000|2022-05-31 12:32:00|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|6274.44|0
1654000330000|2022-05-31 12:32:10|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1654000340000|2022-05-31 12:32:20|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1654000360000|2022-05-31 12:32:40|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1654000370000|2022-05-31 12:32:50|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1654000440000|2022-05-31 12:34:00|6273.91|6273.91|6272.93|6272.93|6273.91|6273.91|6272.93|6272.93|0
1654000560000|2022-05-31 12:36:00|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1654000590000|2022-05-31 12:36:30|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1654000640000|2022-05-31 12:37:20|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1654000760000|2022-05-31 12:39:20|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1654000840000|2022-05-31 12:40:40|6270.38|6270.38|6269.4|6269.4|6270.38|6270.38|6269.4|6269.4|0
1654000870000|2022-05-31 12:41:10|6268.54|6268.54|6267.69|6267.69|6268.54|6268.54|6267.69|6267.69|0
1654001010000|2022-05-31 12:43:30|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|6269.4|0
1654001040000|2022-05-31 12:44:00|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|6270.08|0
1654001070000|2022-05-31 12:44:30|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|0
1654001100000|2022-05-31 12:45:00|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1654001140000|2022-05-31 12:45:40|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1654001180000|2022-05-31 12:46:20|6274.39|6274.39|6273.54|6273.54|6274.39|6274.39|6273.54|6273.54|0
1654001190000|2022-05-31 12:46:30|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|6272.69|0
1654001210000|2022-05-31 12:46:50|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|6273.54|0
1654001220000|2022-05-31 12:47:00|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|6274.39|0
1654001370000|2022-05-31 12:49:30|6273.54|6273.54|6270.98|6270.98|6273.54|6273.54|6270.98|6270.98|0
1654001420000|2022-05-31 12:50:20|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|6272.95|0
1654001540000|2022-05-31 12:52:20|6271.25|6271.25|6269.54|6269.54|6271.25|6271.25|6269.54|6269.54|0
1654001560000|2022-05-31 12:52:40|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|0
1654001660000|2022-05-31 12:54:20|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|6270.7|0
1654001750000|2022-05-31 12:55:50|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1654002040000|2022-05-31 13:00:40|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|0
1654002110000|2022-05-31 13:01:50|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|6267.76|0
1654002140000|2022-05-31 13:02:20|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1654002150000|2022-05-31 13:02:30|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|0
1654002240000|2022-05-31 13:04:00|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|6267.04|0
1654002250000|2022-05-31 13:04:10|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|6268.74|0
1654002290000|2022-05-31 13:04:50|6269.25|6269.25|6269.51|6269.51|6269.51|6269.51|6269.25|6269.25|0
1654002310000|2022-05-31 13:05:10|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1654002320000|2022-05-31 13:05:20|6268.74|6268.74|6267.89|6267.89|6268.74|6268.74|6267.89|6267.89|0
1654002430000|2022-05-31 13:07:10|6265.33|6265.33|6261.93|6261.93|6265.33|6265.33|6261.93|6261.93|0
1654002440000|2022-05-31 13:07:20|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|6263.63|0
1654002480000|2022-05-31 13:08:00|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1654002520000|2022-05-31 13:08:40|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|0
1654002650000|2022-05-31 13:10:50|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|6261.93|0
1654002700000|2022-05-31 13:11:40|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1654002710000|2022-05-31 13:11:50|6263.12|6263.12|6260.56|6260.56|6263.12|6263.12|6260.56|6260.56|0
1654002750000|2022-05-31 13:12:30|6261.41|6261.41|6262.27|6262.27|6263.12|6263.12|6261.41|6261.41|0
1654002770000|2022-05-31 13:12:50|6261.41|6261.41|6262.27|6262.27|6262.27|6262.27|6260.56|6260.56|0
1654002790000|2022-05-31 13:13:10|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|6263.25|0
1654002820000|2022-05-31 13:13:40|6264.95|6264.95|6265.8|6265.8|6265.8|6265.8|6264.95|6264.95|0
1654002850000|2022-05-31 13:14:10|6264.82|6264.82|6265.8|6265.8|6265.8|6265.8|6264.82|6264.82|0
1654002890000|2022-05-31 13:14:50|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|6268.36|0
1654002910000|2022-05-31 13:15:10|6268.1|6268.1|6267.12|6267.12|6268.1|6268.1|6267.12|6267.12|0
1654002980000|2022-05-31 13:16:20|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|0
1654003270000|2022-05-31 13:21:10|6269.12|6269.12|6269.64|6269.64|6269.64|6269.64|6269.12|6269.12|0
1654003300000|2022-05-31 13:21:40|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1654003400000|2022-05-31 13:23:20|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1654003450000|2022-05-31 13:24:10|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|6268.65|0
1654003480000|2022-05-31 13:24:40|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1654003550000|2022-05-31 13:25:50|6269.84|6269.84|6268.55|6268.55|6269.84|6269.84|6268.55|6268.55|0
1654003560000|2022-05-31 13:26:00|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1654003600000|2022-05-31 13:26:40|6270.23|6270.23|6269.25|6269.25|6270.23|6270.23|6269.25|6269.25|0
1654003610000|2022-05-31 13:26:50|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1654003630000|2022-05-31 13:27:10|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|6269.3|0
1654003640000|2022-05-31 13:27:20|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|6268.45|0
1654003710000|2022-05-31 13:28:30|6269.43|6269.43|6268.58|6268.58|6269.43|6269.43|6268.58|6268.58|0
1654003730000|2022-05-31 13:28:50|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1654003760000|2022-05-31 13:29:20|6268.58|6268.58|6267.73|6267.73|6268.58|6268.58|6267.73|6267.73|0
1654003790000|2022-05-31 13:29:50|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1654003880000|2022-05-31 13:31:20|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|6266.05|0
1654003890000|2022-05-31 13:31:30|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1654003920000|2022-05-31 13:32:00|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|6263.83|0
1654003930000|2022-05-31 13:32:10|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|6264.51|0
1654003950000|2022-05-31 13:32:30|6265.2|6265.2|6264.5|6264.5|6265.2|6265.2|6264.5|6264.5|0
1654003980000|2022-05-31 13:33:00|6265.35|6265.35|6266.33|6266.33|6266.33|6266.33|6265.35|6265.35|0
1654003990000|2022-05-31 13:33:10|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|6265.48|0
1654004000000|2022-05-31 13:33:20|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|6266.18|0
1654004120000|2022-05-31 13:35:20|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1654004130000|2022-05-31 13:35:30|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1654004140000|2022-05-31 13:35:40|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|6268.73|0
1654004150000|2022-05-31 13:35:50|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1654004230000|2022-05-31 13:37:10|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6265.92|6265.92|0
1654004240000|2022-05-31 13:37:20|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1654004270000|2022-05-31 13:37:50|6267.9|6267.9|6266.2|6266.2|6267.9|6267.9|6266.2|6266.2|0
1654004320000|2022-05-31 13:38:40|6265.5|6265.5|6264.65|6264.65|6265.5|6265.5|6264.65|6264.65|0
1654004360000|2022-05-31 13:39:20|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|6263.8|0
1654004370000|2022-05-31 13:39:30|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1654004420000|2022-05-31 13:40:20|6264.35|6264.35|6262.64|6262.64|6264.35|6264.35|6262.64|6262.64|0
1654004460000|2022-05-31 13:41:00|6260.68|6260.68|6259.61|6259.61|6260.68|6260.68|6258.63|6258.63|0
1654004480000|2022-05-31 13:41:20|6258.63|6258.63|6255.09|6255.09|6258.63|6258.63|6255.09|6255.09|0
1654004490000|2022-05-31 13:41:30|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|0
1654004500000|2022-05-31 13:41:40|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|6256.33|0
1654004520000|2022-05-31 13:42:00|6255.48|6255.48|6254.63|6254.63|6255.48|6255.48|6254.63|6254.63|0
1654004540000|2022-05-31 13:42:20|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|6255.48|0
1654004550000|2022-05-31 13:42:30|6254.63|6254.63|6253.65|6253.65|6254.63|6254.63|6253.65|6253.65|0
1654004620000|2022-05-31 13:43:40|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1654004630000|2022-05-31 13:43:50|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|6256.2|0
1654004740000|2022-05-31 13:45:40|6255.94|6255.94|6258.63|6258.63|6258.63|6258.63|6255.94|6255.94|0
1654004810000|2022-05-31 13:46:50|6259.14|6259.14|6260.68|6260.68|6260.68|6260.68|6259.14|6259.14|0
1654004830000|2022-05-31 13:47:10|6260.16|6260.16|6262.72|6262.72|6262.72|6262.72|6260.16|6260.16|0
1654004840000|2022-05-31 13:47:20|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|0
1654004850000|2022-05-31 13:47:30|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|6262.59|0
1654004860000|2022-05-31 13:47:40|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|0
1654004880000|2022-05-31 13:48:00|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|0
1654004890000|2022-05-31 13:48:10|6262.04|6262.04|6262.72|6262.72|6262.72|6262.72|6262.04|6262.04|0
1654004900000|2022-05-31 13:48:20|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|6262.98|0
1654004920000|2022-05-31 13:48:40|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|6262.12|0
1654004940000|2022-05-31 13:49:00|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|6263.15|0
1654005030000|2022-05-31 13:50:30|6264|6264|6264|6264|6264|6264|6264|6264|0
1654005070000|2022-05-31 13:51:10|6262.64|6262.64|6261.44|6261.44|6263.15|6263.15|6261.44|6261.44|0
1654005080000|2022-05-31 13:51:20|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1654005090000|2022-05-31 13:51:30|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1654005100000|2022-05-31 13:51:40|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1654005120000|2022-05-31 13:52:00|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1654005150000|2022-05-31 13:52:30|6259.95|6259.95|6260.8|6260.8|6260.8|6260.8|6259.95|6259.95|0
1654005160000|2022-05-31 13:52:40|6259.95|6259.95|6259.1|6259.1|6259.95|6259.95|6258.25|6258.25|0
1654005260000|2022-05-31 13:54:20|6260.8|6260.8|6259.95|6259.95|6260.8|6260.8|6259.95|6259.95|0
1654005270000|2022-05-31 13:54:30|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1654005320000|2022-05-31 13:55:20|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|6261.78|0
1654005330000|2022-05-31 13:55:30|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1654005340000|2022-05-31 13:55:40|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|6263.62|0
1654005370000|2022-05-31 13:56:10|6266.17|6266.17|6267.54|6267.54|6267.54|6267.54|6266.17|6266.17|0
1654005390000|2022-05-31 13:56:30|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|6267.79|0
1654005400000|2022-05-31 13:56:40|6268.05|6268.05|6268.31|6268.31|6268.31|6268.31|6268.05|6268.05|0
1654005420000|2022-05-31 13:57:00|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1654005430000|2022-05-31 13:57:10|6269.33|6269.33|6270.86|6270.86|6270.86|6270.86|6269.33|6269.33|0
1654005480000|2022-05-31 13:58:00|6269.84|6269.84|6270.35|6270.35|6270.35|6270.35|6269.84|6269.84|0
1654005500000|2022-05-31 13:58:20|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|6269.5|0
1654005560000|2022-05-31 13:59:20|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1654005570000|2022-05-31 13:59:30|6267.67|6267.67|6268.65|6268.65|6268.65|6268.65|6267.67|6267.67|0
1654005580000|2022-05-31 13:59:40|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1654005590000|2022-05-31 13:59:50|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|6267.81|0
1654005600000|2022-05-31 14:00:00|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1654005630000|2022-05-31 14:00:30|6269.86|6269.86|6270.71|6270.71|6270.71|6270.71|6269.86|6269.86|0
1654005640000|2022-05-31 14:00:40|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|6271.69|0
1654005670000|2022-05-31 14:01:10|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1654005680000|2022-05-31 14:01:20|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1654005690000|2022-05-31 14:01:30|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|6269.99|0
1654005720000|2022-05-31 14:02:00|6270.69|6270.69|6269.7|6269.7|6270.69|6270.69|6269.7|6269.7|0
1654005730000|2022-05-31 14:02:10|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|0
1654005850000|2022-05-31 14:04:10|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|6271.24|0
1654005860000|2022-05-31 14:04:20|6270.73|6270.73|6269.7|6269.7|6270.73|6270.73|6269.7|6269.7|0
1654005890000|2022-05-31 14:04:50|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|0
1654005900000|2022-05-31 14:05:00|6270.56|6270.56|6271.41|6271.41|6271.41|6271.41|6270.56|6270.56|0
1654005920000|2022-05-31 14:05:20|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1654005980000|2022-05-31 14:06:20|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|0
1654006020000|2022-05-31 14:07:00|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|0
1654006030000|2022-05-31 14:07:10|6274.09|6274.09|6275.07|6275.07|6275.07|6275.07|6274.09|6274.09|0
1654006080000|2022-05-31 14:08:00|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|6275.93|0
1654006120000|2022-05-31 14:08:40|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|6275.41|0
1654006160000|2022-05-31 14:09:20|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|0
1654006190000|2022-05-31 14:09:50|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|6274.05|0
1654006230000|2022-05-31 14:10:30|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1654006240000|2022-05-31 14:10:40|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|0
1654006320000|2022-05-31 14:12:00|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|6275.75|0
1654006360000|2022-05-31 14:12:40|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1654006420000|2022-05-31 14:13:40|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|6277.29|0
1654006450000|2022-05-31 14:14:10|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|6278.14|0
1654006490000|2022-05-31 14:14:50|6279.84|6279.84|6280.1|6280.1|6280.1|6280.1|6279.84|6279.84|0
1654006500000|2022-05-31 14:15:00|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|6280.35|0
1654006560000|2022-05-31 14:16:00|6281.05|6281.05|6281.05|6281.05|6281.9|6281.9|6281.05|6281.05|0
1654006590000|2022-05-31 14:16:30|6280.07|6280.07|6279.09|6279.09|6280.07|6280.07|6279.09|6279.09|0
1654006600000|2022-05-31 14:16:40|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|0
1654006670000|2022-05-31 14:17:50|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1654006740000|2022-05-31 14:19:00|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1654006770000|2022-05-31 14:19:30|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|6280.77|0
1654006820000|2022-05-31 14:20:20|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|6281.75|0
1654006860000|2022-05-31 14:21:00|6281.24|6281.24|6281.75|6281.75|6281.75|6281.75|6281.24|6281.24|0
1654006870000|2022-05-31 14:21:10|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|6282.01|0
1654006920000|2022-05-31 14:22:00|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1654006940000|2022-05-31 14:22:20|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|6283.55|0
1654006980000|2022-05-31 14:23:00|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1654007020000|2022-05-31 14:23:40|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1654007140000|2022-05-31 14:25:40|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1654007170000|2022-05-31 14:26:10|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|6281.87|0
1654007190000|2022-05-31 14:26:30|6281.02|6281.02|6281.87|6281.87|6281.87|6281.87|6281.02|6281.02|0
1654007300000|2022-05-31 14:28:20|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|6281.19|0
1654007310000|2022-05-31 14:28:30|6282.73|6282.73|6282.22|6282.22|6282.73|6282.73|6282.22|6282.22|0
1654007320000|2022-05-31 14:28:40|6283.07|6283.07|6284.77|6284.77|6284.77|6284.77|6283.07|6283.07|0
1654007330000|2022-05-31 14:28:50|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|6285.29|0
1654007360000|2022-05-31 14:29:20|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|6286.31|0
1654007380000|2022-05-31 14:29:40|6283.76|6283.76|6282.77|6282.77|6283.76|6283.76|6281.92|6281.92|0
1654007390000|2022-05-31 14:29:50|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|6283.76|0
1654007400000|2022-05-31 14:30:00|6282.91|6282.91|6280.16|6280.16|6282.91|6282.91|6280.16|6280.16|0
1654007410000|2022-05-31 14:30:10|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1654007460000|2022-05-31 14:31:00|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1654007490000|2022-05-31 14:31:30|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1654007530000|2022-05-31 14:32:10|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|0
1654007540000|2022-05-31 14:32:20|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1654007560000|2022-05-31 14:32:40|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|0
1654007590000|2022-05-31 14:33:10|6281.04|6281.04|6281.89|6281.89|6281.89|6281.89|6281.04|6281.04|0
1654007650000|2022-05-31 14:34:10|6281.04|6281.04|6280.19|6280.19|6281.04|6281.04|6280.19|6280.19|0
1654007660000|2022-05-31 14:34:20|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1654007710000|2022-05-31 14:35:10|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|6280.19|0
1654007730000|2022-05-31 14:35:30|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|6281.89|0
1654007770000|2022-05-31 14:36:10|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1654007780000|2022-05-31 14:36:20|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|0
1654007830000|2022-05-31 14:37:10|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1654007860000|2022-05-31 14:37:40|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1654007870000|2022-05-31 14:37:50|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|6277.67|0
1654007920000|2022-05-31 14:38:40|6276.69|6276.69|6275.66|6275.66|6276.69|6276.69|6275.66|6275.66|0
1654007950000|2022-05-31 14:39:10|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1654007960000|2022-05-31 14:39:20|6274.71|6274.71|6273.72|6273.72|6274.71|6274.71|6273.72|6273.72|0
1654007970000|2022-05-31 14:39:30|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|0
1654007980000|2022-05-31 14:39:40|6275.38|6275.38|6274.86|6274.86|6275.38|6275.38|6274.86|6274.86|0
1654008000000|2022-05-31 14:40:00|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|0
1654008040000|2022-05-31 14:40:40|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|6278.27|0
1654008050000|2022-05-31 14:40:50|6279.25|6279.25|6280.95|6280.95|6280.95|6280.95|6279.25|6279.25|0
1654008060000|2022-05-31 14:41:00|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|0
1654008070000|2022-05-31 14:41:10|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|6278.55|0
1654008080000|2022-05-31 14:41:20|6276|6276|6276|6276|6276|6276|6276|6276|0
1654008090000|2022-05-31 14:41:30|6275.15|6275.15|6274.3|6274.3|6276.85|6276.85|6274.3|6274.3|0
1654008100000|2022-05-31 14:41:40|6275.32|6275.32|6277.02|6277.02|6277.02|6277.02|6275.32|6275.32|0
1654008120000|2022-05-31 14:42:00|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|6276.17|0
1654008130000|2022-05-31 14:42:10|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1654008150000|2022-05-31 14:42:30|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|6277.88|0
1654008170000|2022-05-31 14:42:50|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1654008180000|2022-05-31 14:43:00|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|6278.98|0
1654008190000|2022-05-31 14:43:10|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1654008230000|2022-05-31 14:43:50|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|6276.43|0
1654008260000|2022-05-31 14:44:20|6275.66|6275.66|6275.32|6275.32|6275.66|6275.66|6274.3|6274.3|0
1654008300000|2022-05-31 14:45:00|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|6276.86|0
1654008360000|2022-05-31 14:46:00|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1654008380000|2022-05-31 14:46:20|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1654008420000|2022-05-31 14:47:00|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1654008440000|2022-05-31 14:47:20|6275.98|6275.98|6275.13|6275.13|6275.98|6275.98|6275.13|6275.13|0
1654008460000|2022-05-31 14:47:40|6274.28|6274.28|6274.28|6274.28|6274.28|6274.28|6273.3|6273.3|0
1654008540000|2022-05-31 14:49:00|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|0
1654008550000|2022-05-31 14:49:10|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|6274.11|0
1654008590000|2022-05-31 14:49:50|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1654008600000|2022-05-31 14:50:00|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|6272.28|0
1654008620000|2022-05-31 14:50:20|6271.43|6271.43|6271.76|6271.76|6272.28|6272.28|6271.43|6271.43|0
1654008630000|2022-05-31 14:50:30|6270.78|6270.78|6269.8|6269.8|6270.78|6270.78|6269.8|6269.8|0
1654008640000|2022-05-31 14:50:40|6268.95|6268.95|6271.04|6271.04|6271.04|6271.04|6268.95|6268.95|0
1654008790000|2022-05-31 14:53:10|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|6271.74|0
1654008800000|2022-05-31 14:53:20|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|6272.43|0
1654008810000|2022-05-31 14:53:30|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|6271.92|0
1654008820000|2022-05-31 14:53:40|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1654008830000|2022-05-31 14:53:50|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|6270.22|0
1654008840000|2022-05-31 14:54:00|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|0
1654008860000|2022-05-31 14:54:20|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|6273.04|0
1654008880000|2022-05-31 14:54:40|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|6272.18|0
1654008930000|2022-05-31 14:55:30|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|0
1654008940000|2022-05-31 14:55:40|6272.18|6272.18|6271.67|6271.67|6272.18|6272.18|6271.67|6271.67|0
1654008980000|2022-05-31 14:56:20|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1654008990000|2022-05-31 14:56:30|6270.31|6270.31|6270.31|6270.31|6270.31|6270.31|6269.46|6269.46|0
1654009000000|2022-05-31 14:56:40|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1654009030000|2022-05-31 14:57:10|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1654009040000|2022-05-31 14:57:20|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|0
1654009090000|2022-05-31 14:58:10|6269.08|6269.08|6268.3|6268.3|6269.08|6269.08|6268.3|6268.3|0
1654009100000|2022-05-31 14:58:20|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1654009110000|2022-05-31 14:58:30|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|6269.67|0
1654009120000|2022-05-31 14:58:40|6266.94|6266.94|6267.62|6267.62|6268.3|6268.3|6266.94|6266.94|0
1654009130000|2022-05-31 14:58:50|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|6266.64|0
1654009140000|2022-05-31 14:59:00|6267.49|6267.49|6266.98|6266.98|6267.49|6267.49|6266.98|6266.98|0
1654009190000|2022-05-31 14:59:50|6266.12|6266.12|6264.76|6264.76|6266.12|6266.12|6264.76|6264.76|0
1654009200000|2022-05-31 15:00:00|6264.25|6264.25|6262.88|6262.88|6264.25|6264.25|6262.88|6262.88|0
1654009210000|2022-05-31 15:00:10|6263.73|6263.73|6264.58|6264.58|6264.58|6264.58|6263.73|6263.73|0
1654009220000|2022-05-31 15:00:20|6264.84|6264.84|6265.44|6265.44|6265.44|6265.44|6264.58|6264.58|0
1654009230000|2022-05-31 15:00:30|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|0
1654009260000|2022-05-31 15:01:00|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|0
1654009320000|2022-05-31 15:02:00|6264.25|6264.25|6264.76|6264.76|6264.76|6264.76|6264.25|6264.25|0
1654009340000|2022-05-31 15:02:20|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|6265.61|0
1654009350000|2022-05-31 15:02:30|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1654009370000|2022-05-31 15:02:50|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|0
1654009400000|2022-05-31 15:03:20|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|6267.82|0
1654009410000|2022-05-31 15:03:30|6268.34|6268.34|6269.7|6269.7|6269.7|6269.7|6268.34|6268.34|0
1654009430000|2022-05-31 15:03:50|6270.39|6270.39|6271.37|6271.37|6271.37|6271.37|6270.39|6270.39|0
1654009440000|2022-05-31 15:04:00|6270.52|6270.52|6269.67|6269.67|6270.52|6270.52|6269.67|6269.67|0
1654009450000|2022-05-31 15:04:10|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|0
1654009490000|2022-05-31 15:04:50|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|6269.83|0
1654009610000|2022-05-31 15:06:50|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|6269.14|0
1654009620000|2022-05-31 15:07:00|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|6268.88|0
1654009630000|2022-05-31 15:07:10|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1654009640000|2022-05-31 15:07:20|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|6267.18|0
1654009680000|2022-05-31 15:08:00|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1654009720000|2022-05-31 15:08:40|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|6267.31|0
1654009840000|2022-05-31 15:10:40|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|6266.46|0
1654009900000|2022-05-31 15:11:40|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|6265.94|0
1654009950000|2022-05-31 15:12:30|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1654010030000|2022-05-31 15:13:50|6266.54|6266.54|6266.28|6266.28|6266.54|6266.54|6266.28|6266.28|0
1654010070000|2022-05-31 15:14:30|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6264.58|6264.58|0
1654010090000|2022-05-31 15:14:50|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|6264.58|0
1654010120000|2022-05-31 15:15:20|6263.88|6263.88|6263.03|6263.03|6263.88|6263.88|6263.03|6263.03|0
1654010130000|2022-05-31 15:15:30|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1654010150000|2022-05-31 15:15:50|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|6263.03|0
1654010190000|2022-05-31 15:16:30|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1654010280000|2022-05-31 15:18:00|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|6261.2|0
1654010300000|2022-05-31 15:18:20|6261.71|6261.71|6261.97|6261.97|6261.97|6261.97|6261.71|6261.71|0
1654010330000|2022-05-31 15:18:50|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1654010390000|2022-05-31 15:19:50|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1654010400000|2022-05-31 15:20:00|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1654010410000|2022-05-31 15:20:10|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|0
1654010440000|2022-05-31 15:20:40|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|0
1654010450000|2022-05-31 15:20:50|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|6260.39|0
1654010460000|2022-05-31 15:21:00|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|6259.54|0
1654010600000|2022-05-31 15:23:20|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|6260.57|0
1654010630000|2022-05-31 15:23:50|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|6259.71|0
1654010640000|2022-05-31 15:24:00|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|6260.4|0
1654010650000|2022-05-31 15:24:10|6259.55|6259.55|6259.73|6259.73|6260.24|6260.24|6259.55|6259.55|0
1654010660000|2022-05-31 15:24:20|6258.03|6258.03|6258.36|6258.36|6258.88|6258.88|6258.03|6258.03|0
1654010670000|2022-05-31 15:24:30|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|6257.38|0
1654010680000|2022-05-31 15:24:40|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|6255.68|0
1654010690000|2022-05-31 15:24:50|6256.66|6256.66|6257.51|6257.51|6257.51|6257.51|6256.66|6256.66|0
1654010700000|2022-05-31 15:25:00|6258.36|6258.36|6261.31|6261.31|6261.31|6261.31|6258.36|6258.36|0
1654010710000|2022-05-31 15:25:10|6260.62|6260.62|6258.91|6258.91|6260.62|6260.62|6258.91|6258.91|0
1654010730000|2022-05-31 15:25:30|6260.62|6260.62|6261.47|6261.47|6261.47|6261.47|6260.62|6260.62|0
1654010740000|2022-05-31 15:25:40|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|6259.5|0
1654010750000|2022-05-31 15:25:50|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|6258.8|0
1654010760000|2022-05-31 15:26:00|6258.11|6258.11|6259.32|6259.32|6259.58|6259.58|6258.11|6258.11|0
1654010780000|2022-05-31 15:26:20|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|6260.3|0
1654010790000|2022-05-31 15:26:30|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|0
1654010820000|2022-05-31 15:27:00|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|0
1654010830000|2022-05-31 15:27:10|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1654010890000|2022-05-31 15:28:10|6258.6|6258.6|6258.6|6258.6|6258.6|6258.6|6257.75|6257.75|0
1654010900000|2022-05-31 15:28:20|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|6257.75|0
1654010910000|2022-05-31 15:28:30|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|6256.9|0
1654010920000|2022-05-31 15:28:40|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|6256.04|0
1654010930000|2022-05-31 15:28:50|6255.06|6255.06|6254.08|6254.08|6255.06|6255.06|6254.08|6254.08|0
1654010940000|2022-05-31 15:29:00|6254.93|6254.93|6254.08|6254.08|6254.93|6254.93|6254.08|6254.08|0
1654010950000|2022-05-31 15:29:10|6252.38|6252.38|6252.38|6252.38|6252.38|6252.38|6252.38|6252.38|0
1654010960000|2022-05-31 15:29:20|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|0
1654010970000|2022-05-31 15:29:30|6254.08|6254.08|6251.53|6251.53|6254.08|6254.08|6251.53|6251.53|0
1654010980000|2022-05-31 15:29:40|6249.99|6249.99|6247.93|6247.93|6249.99|6249.99|6247.59|6247.59|0
1654010990000|2022-05-31 15:29:50|6248.78|6248.78|6249.5|6249.5|6251.04|6251.04|6247.08|6247.08|0
1654067750000|2022-06-01 07:15:50|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|0
1654067770000|2022-06-01 07:16:10|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|6315.79|0
1654067890000|2022-06-01 07:18:10|6314.77|6314.77|6315.79|6315.79|6315.79|6315.79|6314.77|6314.77|0
1654067940000|2022-06-01 07:19:00|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|6314.09|0
1654067950000|2022-06-01 07:19:10|6315.07|6315.07|6319|6319|6319|6319|6315.07|6315.07|0
1654068000000|2022-06-01 07:20:00|6319.52|6319.52|6318.53|6318.53|6319.52|6319.52|6318.53|6318.53|0
1654068020000|2022-06-01 07:20:20|6320.5|6320.5|6321.35|6321.35|6323.05|6323.05|6320.5|6320.5|0
1654068030000|2022-06-01 07:20:30|6321.86|6321.86|6322.89|6322.89|6322.89|6322.89|6321.86|6321.86|0
1654068150000|2022-06-01 07:22:30|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1654068290000|2022-06-01 07:24:50|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1654068330000|2022-06-01 07:25:30|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|0
1654068340000|2022-06-01 07:25:40|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|0
1654068350000|2022-06-01 07:25:50|6317.39|6317.39|6319.35|6319.35|6319.35|6319.35|6317.39|6317.39|0
1654068380000|2022-06-01 07:26:20|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1654068390000|2022-06-01 07:26:30|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1654068420000|2022-06-01 07:27:00|6326|6326|6325.01|6325.01|6326|6326|6325.01|6325.01|0
1654068430000|2022-06-01 07:27:10|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1654068530000|2022-06-01 07:28:50|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|0
1654068550000|2022-06-01 07:29:10|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1654068560000|2022-06-01 07:29:20|6323.56|6323.56|6325.26|6325.26|6325.26|6325.26|6323.56|6323.56|0
1654068570000|2022-06-01 07:29:30|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|6327.23|0
1654068600000|2022-06-01 07:30:00|6327.93|6327.93|6326.22|6326.22|6327.93|6327.93|6326.22|6326.22|0
1654068620000|2022-06-01 07:30:20|6324.86|6324.86|6324.86|6324.86|6325.37|6325.37|6324.86|6324.86|0
1654068630000|2022-06-01 07:30:30|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1654068660000|2022-06-01 07:31:00|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|0
1654068680000|2022-06-01 07:31:20|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1654068710000|2022-06-01 07:31:50|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1654068780000|2022-06-01 07:33:00|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1654068790000|2022-06-01 07:33:10|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1654068800000|2022-06-01 07:33:20|6324.46|6324.46|6325.44|6325.44|6325.44|6325.44|6324.46|6324.46|0
1654068860000|2022-06-01 07:34:20|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|6325.96|0
1654068880000|2022-06-01 07:34:40|6327.32|6327.32|6326.47|6326.47|6327.32|6327.32|6326.47|6326.47|0
1654068910000|2022-06-01 07:35:10|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|0
1654068940000|2022-06-01 07:35:40|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|0
1654068950000|2022-06-01 07:35:50|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|6327.24|0
1654068970000|2022-06-01 07:36:10|6327.75|6327.75|6323.49|6323.49|6327.75|6327.75|6323.49|6323.49|0
1654068980000|2022-06-01 07:36:20|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1654069010000|2022-06-01 07:36:50|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1654069060000|2022-06-01 07:37:40|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1654069210000|2022-06-01 07:40:10|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|6327.43|0
1654069230000|2022-06-01 07:40:30|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|6325.73|0
1654069240000|2022-06-01 07:40:40|6327.01|6327.01|6327.01|6327.01|6327.27|6327.27|6327.01|6327.01|0
1654069290000|2022-06-01 07:41:30|6325.99|6325.99|6325.48|6325.48|6325.99|6325.99|6325.48|6325.48|0
1654069300000|2022-06-01 07:41:40|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|0
1654069310000|2022-06-01 07:41:50|6322.79|6322.79|6323.3|6323.3|6323.3|6323.3|6322.79|6322.79|0
1654069410000|2022-06-01 07:43:30|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1654069490000|2022-06-01 07:44:50|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|0
1654069500000|2022-06-01 07:45:00|6322.58|6322.58|6323.57|6323.57|6323.57|6323.57|6322.58|6322.58|0
1654069640000|2022-06-01 07:47:20|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|0
1654069650000|2022-06-01 07:47:30|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|0
1654069680000|2022-06-01 07:48:00|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|0
1654069700000|2022-06-01 07:48:20|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|0
1654069740000|2022-06-01 07:49:00|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1654069770000|2022-06-01 07:49:30|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|0
1654069800000|2022-06-01 07:50:00|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1654069850000|2022-06-01 07:50:50|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1654069860000|2022-06-01 07:51:00|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1654069880000|2022-06-01 07:51:20|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1654069920000|2022-06-01 07:52:00|6314.91|6314.91|6312.52|6312.52|6314.91|6314.91|6312.52|6312.52|0
1654069930000|2022-06-01 07:52:10|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|0
1654069980000|2022-06-01 07:53:00|6310.31|6310.31|6309.79|6309.79|6310.31|6310.31|6309.79|6309.79|0
1654070010000|2022-06-01 07:53:30|6308.81|6308.81|6306.29|6306.29|6308.81|6308.81|6306.29|6306.29|0
1654070020000|2022-06-01 07:53:40|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|0
1654070030000|2022-06-01 07:53:50|6303.56|6303.56|6302.71|6302.71|6303.56|6303.56|6302.71|6302.71|0
1654070050000|2022-06-01 07:54:10|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|6301.94|0
1654070080000|2022-06-01 07:54:40|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1654070110000|2022-06-01 07:55:10|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1654070200000|2022-06-01 07:56:40|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|6303.77|0
1654070240000|2022-06-01 07:57:20|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1654070340000|2022-06-01 07:59:00|6301.94|6301.94|6302.92|6302.92|6302.92|6302.92|6301.94|6301.94|0
1654070390000|2022-06-01 07:59:50|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|6302.07|0
1654070470000|2022-06-01 08:01:10|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|0
1654070490000|2022-06-01 08:01:30|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|6299.51|0
1654070570000|2022-06-01 08:02:50|6297.55|6297.55|6295.87|6295.87|6297.55|6297.55|6295.87|6295.87|0
1654070620000|2022-06-01 08:03:40|6295.17|6295.17|6299.77|6299.77|6299.77|6299.77|6294.66|6294.66|0
1654070670000|2022-06-01 08:04:30|6300.75|6300.75|6300.05|6300.05|6300.75|6300.75|6300.05|6300.05|0
1654070720000|2022-06-01 08:05:20|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|6300.9|0
1654070750000|2022-06-01 08:05:50|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|6300.05|0
1654070760000|2022-06-01 08:06:00|6300.9|6300.9|6300.05|6300.05|6300.9|6300.9|6300.05|6300.05|0
1654070790000|2022-06-01 08:06:30|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1654070800000|2022-06-01 08:06:40|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|0
1654070820000|2022-06-01 08:07:00|6295.7|6295.7|6295.57|6295.57|6295.7|6295.7|6294.71|6294.71|0
1654070840000|2022-06-01 08:07:20|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1654070850000|2022-06-01 08:07:30|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|6295.39|0
1654070870000|2022-06-01 08:07:50|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|0
1654070880000|2022-06-01 08:08:00|6292.84|6292.84|6292.84|6292.84|6292.84|6292.84|6292.84|6292.84|0
1654070950000|2022-06-01 08:09:10|6291.47|6291.47|6288.92|6288.92|6291.47|6291.47|6288.92|6288.92|0
1654070980000|2022-06-01 08:09:40|6288.41|6288.41|6288.41|6288.41|6288.41|6288.41|6288.41|6288.41|0
1654070990000|2022-06-01 08:09:50|6285|6285|6285|6285|6285|6285|6285|6285|0
1654071010000|2022-06-01 08:10:10|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1654071020000|2022-06-01 08:10:20|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|0
1654071050000|2022-06-01 08:10:50|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1654071130000|2022-06-01 08:12:10|6284.7|6284.7|6285.68|6285.68|6285.68|6285.68|6284.7|6284.7|0
1654071160000|2022-06-01 08:12:40|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1654071280000|2022-06-01 08:14:40|6283.13|6283.13|6281.43|6281.43|6283.13|6283.13|6281.43|6281.43|0
1654071300000|2022-06-01 08:15:00|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1654071420000|2022-06-01 08:17:00|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|6277.76|0
1654071430000|2022-06-01 08:17:10|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|6278.61|0
1654071490000|2022-06-01 08:18:10|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|6277.63|0
1654071510000|2022-06-01 08:18:30|6277.12|6277.12|6279.12|6279.12|6279.12|6279.12|6277.12|6277.12|0
1654071550000|2022-06-01 08:19:10|6278.27|6278.27|6276.57|6276.57|6278.27|6278.27|6276.57|6276.57|0
1654071600000|2022-06-01 08:20:00|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|0
1654071660000|2022-06-01 08:21:00|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|6276.57|0
1654071840000|2022-06-01 08:24:00|6279.12|6279.12|6279.64|6279.64|6279.64|6279.64|6279.12|6279.12|0
1654071850000|2022-06-01 08:24:10|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|0
1654071900000|2022-06-01 08:25:00|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|0
1654071910000|2022-06-01 08:25:10|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|6280.33|0
1654071920000|2022-06-01 08:25:20|6279.48|6279.48|6281.19|6281.19|6281.19|6281.19|6279.48|6279.48|0
1654071980000|2022-06-01 08:26:20|6282.17|6282.17|6283.15|6283.15|6283.15|6283.15|6282.17|6282.17|0
1654071990000|2022-06-01 08:26:30|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|6283.66|0
1654072050000|2022-06-01 08:27:30|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1654072090000|2022-06-01 08:28:10|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1654072100000|2022-06-01 08:28:20|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|6281.14|0
1654072140000|2022-06-01 08:29:00|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|6287.95|0
1654072180000|2022-06-01 08:29:40|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|6288.8|0
1654072310000|2022-06-01 08:31:50|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|0
1654072320000|2022-06-01 08:32:00|6289.65|6289.65|6287.95|6287.95|6289.65|6289.65|6287.95|6287.95|0
1654072400000|2022-06-01 08:33:20|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1654072440000|2022-06-01 08:34:00|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|0
1654072560000|2022-06-01 08:36:00|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1654072680000|2022-06-01 08:38:00|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1654072690000|2022-06-01 08:38:10|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|6290.22|0
1654072740000|2022-06-01 08:39:00|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1654072810000|2022-06-01 08:40:10|6287.79|6287.79|6285.83|6285.83|6287.79|6287.79|6285.83|6285.83|0
1654072860000|2022-06-01 08:41:00|6284.85|6284.85|6283.86|6283.86|6284.85|6284.85|6283.86|6283.86|0
1654072900000|2022-06-01 08:41:40|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|0
1654072920000|2022-06-01 08:42:00|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|6283.82|0
1654072980000|2022-06-01 08:43:00|6285.79|6285.79|6284.8|6284.8|6285.79|6285.79|6284.8|6284.8|0
1654073050000|2022-06-01 08:44:10|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|6286.51|0
1654073120000|2022-06-01 08:45:20|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|6287.49|0
1654073160000|2022-06-01 08:46:00|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|6288.19|0
1654073420000|2022-06-01 08:50:20|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|0
1654073450000|2022-06-01 08:50:50|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|6287.98|0
1654073580000|2022-06-01 08:53:00|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|6288.23|0
1654073670000|2022-06-01 08:54:30|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|6286.53|0
1654073760000|2022-06-01 08:56:00|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|6285.68|0
1654073820000|2022-06-01 08:57:00|6284.83|6284.83|6283.98|6283.98|6284.83|6284.83|6283.98|6283.98|0
1654073960000|2022-06-01 08:59:20|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|6283.13|0
1654074020000|2022-06-01 09:00:20|6284.83|6284.83|6285.81|6285.81|6285.81|6285.81|6284.83|6284.83|0
1654074030000|2022-06-01 09:00:30|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|6286.79|0
1654074050000|2022-06-01 09:00:50|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|0
1654074110000|2022-06-01 09:01:50|6289.86|6289.86|6290.84|6290.84|6290.84|6290.84|6289.86|6289.86|0
1654074120000|2022-06-01 09:02:00|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|6291.82|0
1654074150000|2022-06-01 09:02:30|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|6291.31|0
1654074190000|2022-06-01 09:03:10|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|6292.01|0
1654074240000|2022-06-01 09:04:00|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|0
1654074250000|2022-06-01 09:04:10|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|6290.82|0
1654074380000|2022-06-01 09:06:20|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|6291.67|0
1654074390000|2022-06-01 09:06:30|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|6292.7|0
1654074460000|2022-06-01 09:07:40|6292|6292|6292|6292|6292|6292|6292|6292|0
1654074490000|2022-06-01 09:08:10|6291.15|6291.15|6289.45|6289.45|6291.15|6291.15|6289.45|6289.45|0
1654074510000|2022-06-01 09:08:30|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|6286.89|0
1654074520000|2022-06-01 09:08:40|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1654074530000|2022-06-01 09:08:50|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|6286.04|0
1654074620000|2022-06-01 09:10:20|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1654074640000|2022-06-01 09:10:40|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|6284.85|0
1654074700000|2022-06-01 09:11:40|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|0
1654074790000|2022-06-01 09:13:10|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1654074800000|2022-06-01 09:13:20|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1654074880000|2022-06-01 09:14:40|6281.57|6281.57|6283.28|6283.28|6283.28|6283.28|6281.57|6281.57|0
1654075040000|2022-06-01 09:17:20|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1654075050000|2022-06-01 09:17:30|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|6281.6|0
1654075070000|2022-06-01 09:17:50|6280.9|6280.9|6280.2|6280.2|6280.9|6280.9|6280.2|6280.2|0
1654075130000|2022-06-01 09:18:50|6280.46|6280.46|6280.97|6280.97|6280.97|6280.97|6280.46|6280.46|0
1654075220000|2022-06-01 09:20:20|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1654075240000|2022-06-01 09:20:40|6282.47|6282.47|6283.32|6283.32|6283.32|6283.32|6282.47|6282.47|0
1654075310000|2022-06-01 09:21:50|6283.83|6283.83|6282.81|6282.81|6283.83|6283.83|6282.81|6282.81|0
1654075330000|2022-06-01 09:22:10|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|0
1654075440000|2022-06-01 09:24:00|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|6282.29|0
1654075450000|2022-06-01 09:24:10|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|6281.78|0
1654075490000|2022-06-01 09:24:50|6279.23|6279.23|6279.23|6279.23|6279.23|6279.23|6279.23|6279.23|0
1654075580000|2022-06-01 09:26:20|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1654075720000|2022-06-01 09:28:40|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|0
1654075820000|2022-06-01 09:30:20|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|6279.95|0
1654075850000|2022-06-01 09:30:50|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|6279.09|0
1654075950000|2022-06-01 09:32:30|6278.58|6278.58|6278.32|6278.32|6278.58|6278.58|6278.32|6278.32|0
1654075980000|2022-06-01 09:33:00|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1654076000000|2022-06-01 09:33:20|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1654076040000|2022-06-01 09:34:00|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|6277.55|0
1654076080000|2022-06-01 09:34:40|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|0
1654076130000|2022-06-01 09:35:30|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1654076150000|2022-06-01 09:35:50|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|0
1654076390000|2022-06-01 09:39:50|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|6276.91|0
1654076410000|2022-06-01 09:40:10|6277.89|6277.89|6278.87|6278.87|6278.87|6278.87|6277.89|6277.89|0
1654076440000|2022-06-01 09:40:40|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|0
1654076450000|2022-06-01 09:40:50|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|0
1654076520000|2022-06-01 09:42:00|6279.39|6279.39|6277.68|6277.68|6279.39|6279.39|6277.68|6277.68|0
1654076670000|2022-06-01 09:44:30|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|6276.7|0
1654076680000|2022-06-01 09:44:40|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|6278.67|0
1654076720000|2022-06-01 09:45:20|6278.15|6278.15|6279.14|6279.14|6279.14|6279.14|6278.15|6278.15|0
1654076730000|2022-06-01 09:45:30|6280.12|6280.12|6282.08|6282.08|6282.08|6282.08|6280.12|6280.12|0
1654076740000|2022-06-01 09:45:40|6281.1|6281.1|6281.1|6281.1|6282.08|6282.08|6281.1|6281.1|0
1654076750000|2022-06-01 09:45:50|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|6282.08|0
1654076810000|2022-06-01 09:46:50|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|0
1654076850000|2022-06-01 09:47:30|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1654076880000|2022-06-01 09:48:00|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|6281.7|0
1654076890000|2022-06-01 09:48:10|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1654076910000|2022-06-01 09:48:30|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|6281.83|0
1654076930000|2022-06-01 09:48:50|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|6280.13|0
1654076960000|2022-06-01 09:49:20|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1654077010000|2022-06-01 09:50:10|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|0
1654077110000|2022-06-01 09:51:50|6278.81|6278.81|6278.81|6278.81|6278.81|6278.81|6278.81|6278.81|0
1654077140000|2022-06-01 09:52:20|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|6277.83|0
1654077260000|2022-06-01 09:54:20|6278.85|6278.85|6279.62|6279.62|6279.62|6279.62|6278.85|6278.85|0
1654077310000|2022-06-01 09:55:10|6281.59|6281.59|6282.57|6282.57|6282.57|6282.57|6281.59|6281.59|0
1654077320000|2022-06-01 09:55:20|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1654077370000|2022-06-01 09:56:10|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1654077450000|2022-06-01 09:57:30|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|6279.63|0
1654077480000|2022-06-01 09:58:00|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|6280.61|0
1654077540000|2022-06-01 09:59:00|6281.59|6281.59|6280.61|6280.61|6281.59|6281.59|6280.61|6280.61|0
1654077580000|2022-06-01 09:59:40|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|6279.76|0
1654077590000|2022-06-01 09:59:50|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1654077600000|2022-06-01 10:00:00|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|6277.54|0
1654077720000|2022-06-01 10:02:00|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1654077730000|2022-06-01 10:02:10|6275.58|6275.58|6270.66|6270.66|6275.58|6275.58|6270.66|6270.66|0
1654077760000|2022-06-01 10:02:40|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|6269.68|0
1654077790000|2022-06-01 10:03:10|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|6268.7|0
1654077880000|2022-06-01 10:04:40|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|6263.59|0
1654077940000|2022-06-01 10:05:40|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|6264.29|0
1654077950000|2022-06-01 10:05:50|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|6265.27|0
1654077970000|2022-06-01 10:06:10|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|6266.25|0
1654078020000|2022-06-01 10:07:00|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|6265.4|0
1654078040000|2022-06-01 10:07:20|6264.38|6264.38|6263.87|6263.87|6264.38|6264.38|6263.87|6263.87|0
1654078050000|2022-06-01 10:07:30|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|6264.85|0
1654078080000|2022-06-01 10:08:00|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|6263.87|0
1654078170000|2022-06-01 10:09:30|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|6262.16|0
1654078180000|2022-06-01 10:09:40|6261.31|6261.31|6259.61|6259.61|6261.31|6261.31|6259.61|6259.61|0
1654078190000|2022-06-01 10:09:50|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1654078200000|2022-06-01 10:10:00|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|0
1654078210000|2022-06-01 10:10:10|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1654078220000|2022-06-01 10:10:20|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|6258.63|0
1654078230000|2022-06-01 10:10:30|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|6256.92|0
1654078270000|2022-06-01 10:11:10|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|6256.07|0
1654078300000|2022-06-01 10:11:40|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|6255.22|0
1654078320000|2022-06-01 10:12:00|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|0
1654078330000|2022-06-01 10:12:10|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|6252.67|0
1654078340000|2022-06-01 10:12:20|6253.65|6253.65|6254.76|6254.76|6255.62|6255.62|6253.65|6253.65|0
1654078380000|2022-06-01 10:13:00|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|6256.47|0
1654078410000|2022-06-01 10:13:30|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|6255.1|0
1654078470000|2022-06-01 10:14:30|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|0
1654078480000|2022-06-01 10:14:40|6254.41|6254.41|6253.9|6253.9|6254.41|6254.41|6253.9|6253.9|0
1654078570000|2022-06-01 10:16:10|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1654078630000|2022-06-01 10:17:10|6251.94|6251.94|6252.92|6252.92|6252.92|6252.92|6251.94|6251.94|0
1654078680000|2022-06-01 10:18:00|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1654078700000|2022-06-01 10:18:20|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|6252.92|0
1654078740000|2022-06-01 10:19:00|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|6253.77|0
1654078750000|2022-06-01 10:19:10|6252.79|6252.79|6253.77|6253.77|6253.77|6253.77|6252.79|6252.79|0
1654078800000|2022-06-01 10:20:00|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|6254.75|0
1654078820000|2022-06-01 10:20:20|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1654078860000|2022-06-01 10:21:00|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|6250.23|0
1654078870000|2022-06-01 10:21:10|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|6251.22|0
1654079010000|2022-06-01 10:23:30|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1654079120000|2022-06-01 10:25:20|6250.37|6250.37|6249.85|6249.85|6250.37|6250.37|6249.85|6249.85|0
1654079160000|2022-06-01 10:26:00|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|6248.15|0
1654079210000|2022-06-01 10:26:50|6249|6249|6249|6249|6249|6249|6249|6249|0
1654079280000|2022-06-01 10:28:00|6247.98|6247.98|6247.46|6247.46|6247.98|6247.98|6247.46|6247.46|0
1654079300000|2022-06-01 10:28:20|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|0
1654079320000|2022-06-01 10:28:40|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|0
1654079360000|2022-06-01 10:29:20|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|0
1654079430000|2022-06-01 10:30:30|6244.57|6244.57|6242.02|6242.02|6244.57|6244.57|6242.02|6242.02|0
1654079450000|2022-06-01 10:30:50|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|0
1654079530000|2022-06-01 10:32:10|6241.55|6241.55|6242.06|6242.06|6242.06|6242.06|6241.55|6241.55|0
1654079550000|2022-06-01 10:32:30|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|6243.04|0
1654079590000|2022-06-01 10:33:10|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|6243.89|0
1654079700000|2022-06-01 10:35:00|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|0
1654079730000|2022-06-01 10:35:30|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|6241.21|0
1654079740000|2022-06-01 10:35:40|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|6242.06|0
1654079780000|2022-06-01 10:36:20|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|0
1654079810000|2022-06-01 10:36:50|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|0
1654079850000|2022-06-01 10:37:30|6239.17|6239.17|6239.17|6239.17|6239.17|6239.17|6239.17|6239.17|0
1654079890000|2022-06-01 10:38:10|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|6240.87|0
1654079960000|2022-06-01 10:39:20|6239.17|6239.17|6238.65|6238.65|6239.17|6239.17|6238.65|6238.65|0
1654079980000|2022-06-01 10:39:40|6237.8|6237.8|6238.65|6238.65|6238.65|6238.65|6237.8|6237.8|0
1654080010000|2022-06-01 10:40:10|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|6239.5|0
1654080370000|2022-06-01 10:46:10|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|6240.36|0
1654080410000|2022-06-01 10:46:50|6237.8|6237.8|6237.8|6237.8|6237.8|6237.8|6237.8|6237.8|0
1654080440000|2022-06-01 10:47:20|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|6236.95|0
1654080490000|2022-06-01 10:48:10|6236.44|6236.44|6235.93|6235.93|6236.44|6236.44|6234.94|6234.94|0
1654080520000|2022-06-01 10:48:40|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|6234.94|0
1654080600000|2022-06-01 10:50:00|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|0
1654080670000|2022-06-01 10:51:10|6232.73|6232.73|6231.02|6231.02|6232.73|6232.73|6231.02|6231.02|0
1654080710000|2022-06-01 10:51:50|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|0
1654080940000|2022-06-01 10:55:40|6229.53|6229.53|6228.68|6228.68|6229.53|6229.53|6228.68|6228.68|0
1654080960000|2022-06-01 10:56:00|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1654080980000|2022-06-01 10:56:20|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|0
1654081040000|2022-06-01 10:57:20|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|0
1654081110000|2022-06-01 10:58:30|6233.95|6233.95|6233.95|6233.95|6233.95|6233.95|6233.95|6233.95|0
1654081140000|2022-06-01 10:59:00|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1654081160000|2022-06-01 10:59:20|6232.93|6232.93|6233.95|6233.95|6233.95|6233.95|6232.93|6232.93|0
1654081170000|2022-06-01 10:59:30|6234.47|6234.47|6235.49|6235.49|6235.49|6235.49|6234.47|6234.47|0
1654081190000|2022-06-01 10:59:50|6233.95|6233.95|6229.39|6229.39|6233.95|6233.95|6229.39|6229.39|0
1654081210000|2022-06-01 11:00:10|6230.42|6230.42|6230.42|6230.42|6230.42|6230.42|6230.42|6230.42|0
1654081250000|2022-06-01 11:00:50|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1654081510000|2022-06-01 11:05:10|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|0
1654081530000|2022-06-01 11:05:30|6232.16|6232.16|6233.01|6233.01|6233.87|6233.87|6232.16|6232.16|0
1654081540000|2022-06-01 11:05:40|6234.98|6234.98|6236|6236|6236|6236|6234.98|6234.98|0
1654081550000|2022-06-01 11:05:50|6235.49|6235.49|6236.86|6236.86|6236.86|6236.86|6235.49|6235.49|0
1654081570000|2022-06-01 11:06:10|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|0
1654081580000|2022-06-01 11:06:20|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|6236.14|0
1654081800000|2022-06-01 11:10:00|6237.12|6237.12|6242.75|6242.75|6242.75|6242.75|6237.12|6237.12|0
1654081810000|2022-06-01 11:10:10|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1654081820000|2022-06-01 11:10:20|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|6242.62|0
1654081830000|2022-06-01 11:10:30|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|0
1654081850000|2022-06-01 11:10:50|6242.75|6242.75|6241.77|6241.77|6242.75|6242.75|6241.77|6241.77|0
1654081870000|2022-06-01 11:11:10|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|6242.75|0
1654081900000|2022-06-01 11:11:40|6241.77|6241.77|6240.79|6240.79|6241.77|6241.77|6240.79|6240.79|0
1654082020000|2022-06-01 11:13:40|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1654082040000|2022-06-01 11:14:00|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|0
1654082060000|2022-06-01 11:14:20|6243.64|6243.64|6244.63|6244.63|6244.63|6244.63|6243.64|6243.64|0
1654082100000|2022-06-01 11:15:00|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|6245.61|0
1654082110000|2022-06-01 11:15:10|6245.35|6245.35|6248.76|6248.76|6248.76|6248.76|6245.35|6245.35|0
1654082160000|2022-06-01 11:16:00|6249.78|6249.78|6250.29|6250.29|6250.29|6250.29|6249.78|6249.78|0
1654082170000|2022-06-01 11:16:10|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|6247.74|0
1654082190000|2022-06-01 11:16:30|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|0
1654082250000|2022-06-01 11:17:30|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|6249.75|0
1654082370000|2022-06-01 11:19:30|6251.29|6251.29|6250.77|6250.77|6251.29|6251.29|6250.77|6250.77|0
1654082380000|2022-06-01 11:19:40|6249.92|6249.92|6249.07|6249.07|6249.92|6249.92|6249.07|6249.07|0
1654082400000|2022-06-01 11:20:00|6248.56|6248.56|6249.58|6249.58|6249.58|6249.58|6248.56|6248.56|0
1654082430000|2022-06-01 11:20:30|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|0
1654082440000|2022-06-01 11:20:40|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|0
1654082480000|2022-06-01 11:21:20|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|0
1654082580000|2022-06-01 11:23:00|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|6250.82|0
1654082600000|2022-06-01 11:23:20|6251.67|6251.67|6253.5|6253.5|6253.5|6253.5|6251.67|6251.67|0
1654082610000|2022-06-01 11:23:30|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1654082620000|2022-06-01 11:23:40|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|6253.63|0
1654082710000|2022-06-01 11:25:10|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|6254.92|0
1654082720000|2022-06-01 11:25:20|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1654082750000|2022-06-01 11:25:50|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|0
1654082770000|2022-06-01 11:26:10|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1654082810000|2022-06-01 11:26:50|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1654082860000|2022-06-01 11:27:40|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|6255.9|0
1654082870000|2022-06-01 11:27:50|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1654082920000|2022-06-01 11:28:40|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|0
1654083040000|2022-06-01 11:30:40|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1654083060000|2022-06-01 11:31:00|6261.35|6261.35|6257.94|6257.94|6261.35|6261.35|6257.94|6257.94|0
1654083200000|2022-06-01 11:33:20|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|6258.46|0
1654083210000|2022-06-01 11:33:30|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|6258.2|0
1654083310000|2022-06-01 11:35:10|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|6257.35|0
1654083450000|2022-06-01 11:37:30|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|6256.84|0
1654083490000|2022-06-01 11:38:10|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1654083600000|2022-06-01 11:40:00|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|6256.24|0
1654083620000|2022-06-01 11:40:20|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|6255.39|0
1654083690000|2022-06-01 11:41:30|6254.88|6254.88|6254.36|6254.36|6254.88|6254.88|6254.36|6254.36|0
1654083730000|2022-06-01 11:42:10|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1654083780000|2022-06-01 11:43:00|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1654083790000|2022-06-01 11:43:10|6254.62|6254.62|6253.77|6253.77|6254.62|6254.62|6253.77|6253.77|0
1654083820000|2022-06-01 11:43:40|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1654083830000|2022-06-01 11:43:50|6255.48|6255.48|6258.03|6258.03|6258.03|6258.03|6255.48|6255.48|0
1654083870000|2022-06-01 11:44:30|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|6259.99|0
1654083910000|2022-06-01 11:45:10|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1654083920000|2022-06-01 11:45:20|6261.95|6261.95|6262.81|6262.81|6262.81|6262.81|6261.95|6261.95|0
1654084000000|2022-06-01 11:46:40|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|6263.32|0
1654084020000|2022-06-01 11:47:00|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|0
1654084040000|2022-06-01 11:47:20|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1654084070000|2022-06-01 11:47:50|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1654084080000|2022-06-01 11:48:00|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|6266.9|0
1654084120000|2022-06-01 11:48:40|6265.92|6265.92|6264.22|6264.22|6265.92|6265.92|6264.22|6264.22|0
1654084130000|2022-06-01 11:48:50|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|0
1654084140000|2022-06-01 11:49:00|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|6267.88|0
1654084160000|2022-06-01 11:49:20|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|6268.86|0
1654084320000|2022-06-01 11:52:00|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|6269.71|0
1654084340000|2022-06-01 11:52:20|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|6269.01|0
1654084440000|2022-06-01 11:54:00|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|6268.5|0
1654084460000|2022-06-01 11:54:20|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|6269.35|0
1654084530000|2022-06-01 11:55:30|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|6270.2|0
1654084540000|2022-06-01 11:55:40|6271.23|6271.23|6274.64|6274.64|6276.34|6276.34|6271.23|6271.23|0
1654084570000|2022-06-01 11:56:10|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1654084600000|2022-06-01 11:56:40|6272.08|6272.08|6269.53|6269.53|6272.08|6272.08|6269.53|6269.53|0
1654084610000|2022-06-01 11:56:50|6270.38|6270.38|6269.53|6269.53|6270.38|6270.38|6269.53|6269.53|0
1654084640000|2022-06-01 11:57:20|6267.83|6267.83|6270.38|6270.38|6270.38|6270.38|6267.83|6267.83|0
1654084680000|2022-06-01 11:58:00|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|6271.23|0
1654084700000|2022-06-01 11:58:20|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1654084730000|2022-06-01 11:58:50|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|6274.64|0
1654084760000|2022-06-01 11:59:20|6278.04|6278.04|6279.02|6279.02|6279.02|6279.02|6278.04|6278.04|0
1654084770000|2022-06-01 11:59:30|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1654084780000|2022-06-01 11:59:40|6280.39|6280.39|6281.24|6281.24|6281.24|6281.24|6280.39|6280.39|0
1654084790000|2022-06-01 11:59:50|6282.22|6282.22|6280.52|6280.52|6282.22|6282.22|6280.52|6280.52|0
1654084800000|2022-06-01 12:00:00|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|6281.55|0
1654084810000|2022-06-01 12:00:10|6283.25|6283.25|6281.55|6281.55|6283.25|6283.25|6281.55|6281.55|0
1654084830000|2022-06-01 12:00:30|6279.84|6279.84|6278.86|6278.86|6279.84|6279.84|6278.86|6278.86|0
1654084840000|2022-06-01 12:00:40|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|0
1654084860000|2022-06-01 12:01:00|6278.01|6278.01|6277.16|6277.16|6280.56|6280.56|6277.16|6277.16|0
1654084920000|2022-06-01 12:02:00|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1654084990000|2022-06-01 12:03:10|6277.16|6277.16|6277.16|6277.16|6278.01|6278.01|6277.16|6277.16|0
1654085080000|2022-06-01 12:04:40|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|6275.46|0
1654085100000|2022-06-01 12:05:00|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1654085170000|2022-06-01 12:06:10|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|6277.16|0
1654085310000|2022-06-01 12:08:30|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|6276.31|0
1654085350000|2022-06-01 12:09:10|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|6275.61|0
1654085360000|2022-06-01 12:09:20|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|0
1654085450000|2022-06-01 12:10:50|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|6274.88|0
1654085980000|2022-06-01 12:19:40|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|6275.87|0
1654086000000|2022-06-01 12:20:00|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|6277.57|0
1654086020000|2022-06-01 12:20:20|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|6278.08|0
1654086120000|2022-06-01 12:22:00|6279.62|6279.62|6278.41|6278.41|6279.62|6279.62|6278.41|6278.41|0
1654086220000|2022-06-01 12:23:40|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|0
1654086250000|2022-06-01 12:24:10|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|6281.95|0
1654086400000|2022-06-01 12:26:40|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|6282.93|0
1654086410000|2022-06-01 12:26:50|6281.95|6281.95|6282.97|6282.97|6282.97|6282.97|6281.95|6281.95|0
1654086480000|2022-06-01 12:28:00|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|6282.46|0
1654086500000|2022-06-01 12:28:20|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|6280.76|0
1654086510000|2022-06-01 12:28:30|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|0
1654086520000|2022-06-01 12:28:40|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1654086540000|2022-06-01 12:29:00|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|0
1654086790000|2022-06-01 12:33:10|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1654086800000|2022-06-01 12:33:20|6280.11|6280.11|6279.85|6279.85|6280.11|6280.11|6279.85|6279.85|0
1654087040000|2022-06-01 12:37:20|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1654087050000|2022-06-01 12:37:30|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|6278.32|0
1654087060000|2022-06-01 12:37:40|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|0
1654087070000|2022-06-01 12:37:50|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|6278.45|0
1654087160000|2022-06-01 12:39:20|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|0
1654087180000|2022-06-01 12:39:40|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|0
1654087240000|2022-06-01 12:40:40|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|0
1654087300000|2022-06-01 12:41:40|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|0
1654087320000|2022-06-01 12:42:00|6281.79|6281.79|6282.81|6282.81|6282.81|6282.81|6281.79|6281.79|0
1654087380000|2022-06-01 12:43:00|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|6283.33|0
1654087400000|2022-06-01 12:43:20|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1654087510000|2022-06-01 12:45:10|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|6284.1|0
1654087540000|2022-06-01 12:45:40|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1654087570000|2022-06-01 12:46:10|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1654087620000|2022-06-01 12:47:00|6283.33|6283.33|6283.85|6283.85|6283.85|6283.85|6283.33|6283.33|0
1654087690000|2022-06-01 12:48:10|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|6284.83|0
1654087720000|2022-06-01 12:48:40|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1654087740000|2022-06-01 12:49:00|6288.39|6288.39|6286.68|6286.68|6288.39|6288.39|6286.68|6286.68|0
1654087770000|2022-06-01 12:49:30|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|6285.83|0
1654087800000|2022-06-01 12:50:00|6284.85|6284.85|6283.87|6283.87|6284.85|6284.85|6283.87|6283.87|0
1654087830000|2022-06-01 12:50:30|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|6282.89|0
1654087950000|2022-06-01 12:52:30|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|6281.9|0
1654087990000|2022-06-01 12:53:10|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|6280.92|0
1654088040000|2022-06-01 12:54:00|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|6279.94|0
1654088070000|2022-06-01 12:54:30|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|0
1654088100000|2022-06-01 12:55:00|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|0
1654088110000|2022-06-01 12:55:10|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|6280.2|0
1654088140000|2022-06-01 12:55:40|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|0
1654088150000|2022-06-01 12:55:50|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1654088170000|2022-06-01 12:56:10|6281.56|6281.56|6283.27|6283.27|6283.27|6283.27|6281.56|6281.56|0
1654088400000|2022-06-01 13:00:00|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|0
1654088430000|2022-06-01 13:00:30|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|0
1654088440000|2022-06-01 13:00:40|6287.37|6287.37|6285.66|6285.66|6287.37|6287.37|6285.66|6285.66|0
1654088600000|2022-06-01 13:03:20|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|6284.81|0
1654088620000|2022-06-01 13:03:40|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1654088700000|2022-06-01 13:05:00|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|0
1654088710000|2022-06-01 13:05:10|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|0
1654088970000|2022-06-01 13:09:30|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|6289.51|0
1654089010000|2022-06-01 13:10:10|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|6288.66|0
1654089050000|2022-06-01 13:10:50|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|0
1654089070000|2022-06-01 13:11:10|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|6286.69|0
1654089080000|2022-06-01 13:11:20|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|0
1654089090000|2022-06-01 13:11:30|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1654089190000|2022-06-01 13:13:10|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|6285.55|0
1654089280000|2022-06-01 13:14:40|6283|6283|6283|6283|6283|6283|6283|6283|0
1654089290000|2022-06-01 13:14:50|6282.02|6282.02|6281.04|6281.04|6282.02|6282.02|6281.04|6281.04|0
1654089300000|2022-06-01 13:15:00|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|6280.05|0
1654089370000|2022-06-01 13:16:10|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1654089420000|2022-06-01 13:17:00|6279.96|6279.96|6280.99|6280.99|6280.99|6280.99|6279.96|6279.96|0
1654089430000|2022-06-01 13:17:10|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|6280.01|0
1654089440000|2022-06-01 13:17:20|6280.99|6280.99|6281.97|6281.97|6281.97|6281.97|6280.99|6280.99|0
1654089450000|2022-06-01 13:17:30|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|0
1654089480000|2022-06-01 13:18:00|6281.84|6281.84|6280.99|6280.99|6281.84|6281.84|6280.14|6280.14|0
1654089500000|2022-06-01 13:18:20|6280.14|6280.14|6279.29|6279.29|6280.14|6280.14|6279.29|6279.29|0
1654089520000|2022-06-01 13:18:40|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|6279.8|0
1654089650000|2022-06-01 13:20:50|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|6280.78|0
1654089660000|2022-06-01 13:21:00|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1654089680000|2022-06-01 13:21:20|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1654089720000|2022-06-01 13:22:00|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|6280.1|0
1654089910000|2022-06-01 13:25:10|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|0
1654089990000|2022-06-01 13:26:30|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|6279.77|0
1654090000000|2022-06-01 13:26:40|6280.62|6280.62|6281.47|6281.47|6281.47|6281.47|6280.62|6280.62|0
1654090010000|2022-06-01 13:26:50|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1654090140000|2022-06-01 13:29:00|6281.64|6281.64|6280.44|6280.44|6282.49|6282.49|6280.44|6280.44|0
1654090170000|2022-06-01 13:29:30|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|6279.59|0
1654090190000|2022-06-01 13:29:50|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|6280.11|0
1654090200000|2022-06-01 13:30:00|6279.59|6279.59|6281.82|6281.82|6281.82|6281.82|6279.59|6279.59|0
1654090220000|2022-06-01 13:30:20|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1654090240000|2022-06-01 13:30:40|6281.82|6281.82|6282.67|6282.67|6282.67|6282.67|6281.82|6281.82|0
1654090270000|2022-06-01 13:31:10|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|6283.65|0
1654090280000|2022-06-01 13:31:20|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|6284.63|0
1654090290000|2022-06-01 13:31:30|6284.12|6284.12|6283.14|6283.14|6284.12|6284.12|6283.14|6283.14|0
1654090300000|2022-06-01 13:31:40|6283.99|6283.99|6284.84|6284.84|6284.84|6284.84|6283.99|6283.99|0
1654090320000|2022-06-01 13:32:00|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1654090370000|2022-06-01 13:32:50|6284.12|6284.12|6283.27|6283.27|6284.12|6284.12|6283.27|6283.27|0
1654090390000|2022-06-01 13:33:10|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|6282.41|0
1654090410000|2022-06-01 13:33:30|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1654090420000|2022-06-01 13:33:40|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1654090430000|2022-06-01 13:33:50|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|6284.08|0
1654090440000|2022-06-01 13:34:00|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|0
1654090460000|2022-06-01 13:34:20|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1654090470000|2022-06-01 13:34:30|6285.4|6285.4|6285.4|6285.4|6285.4|6285.4|6285.4|6285.4|0
1654090490000|2022-06-01 13:34:50|6284.72|6284.72|6285.23|6285.23|6285.23|6285.23|6284.72|6284.72|0
1654090500000|2022-06-01 13:35:00|6284.38|6284.38|6282.68|6282.68|6284.38|6284.38|6282.68|6282.68|0
1654090510000|2022-06-01 13:35:10|6281.83|6281.83|6282.68|6282.68|6282.68|6282.68|6281.83|6281.83|0
1654090520000|2022-06-01 13:35:20|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|6281.66|0
1654090530000|2022-06-01 13:35:30|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1654090550000|2022-06-01 13:35:50|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|0
1654090560000|2022-06-01 13:36:00|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1654090570000|2022-06-01 13:36:10|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|0
1654090610000|2022-06-01 13:36:50|6282.64|6282.64|6281.79|6281.79|6282.64|6282.64|6281.79|6281.79|0
1654090620000|2022-06-01 13:37:00|6286.04|6286.04|6292|6292|6292|6292|6286.04|6286.04|0
1654090630000|2022-06-01 13:37:10|6291.15|6291.15|6292|6292|6292.85|6292.85|6291.15|6291.15|0
1654090640000|2022-06-01 13:37:20|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|0
1654090650000|2022-06-01 13:37:30|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1654090660000|2022-06-01 13:37:40|6293.7|6293.7|6294.56|6294.56|6294.56|6294.56|6293.7|6293.7|0
1654090670000|2022-06-01 13:37:50|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|6295.41|0
1654090680000|2022-06-01 13:38:00|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|6296.26|0
1654090700000|2022-06-01 13:38:20|6295.41|6295.41|6296.26|6296.26|6296.26|6296.26|6295.41|6295.41|0
1654090720000|2022-06-01 13:38:40|6295.41|6295.41|6294.56|6294.56|6295.41|6295.41|6294.56|6294.56|0
1654090730000|2022-06-01 13:38:50|6293.7|6293.7|6293.7|6293.7|6293.7|6293.7|6293.7|6293.7|0
1654090750000|2022-06-01 13:39:10|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|6292.72|0
1654090770000|2022-06-01 13:39:30|6291.02|6291.02|6291.87|6291.87|6291.87|6291.87|6291.02|6291.02|0
1654090780000|2022-06-01 13:39:40|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|6291.02|0
1654090810000|2022-06-01 13:40:10|6290.17|6290.17|6288.33|6288.33|6290.17|6290.17|6288.33|6288.33|0
1654090820000|2022-06-01 13:40:20|6288.08|6288.08|6286.71|6286.71|6288.08|6288.08|6286.71|6286.71|0
1654090830000|2022-06-01 13:40:30|6288.41|6288.41|6288.41|6288.41|6288.41|6288.41|6288.41|6288.41|0
1654090840000|2022-06-01 13:40:40|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|0
1654090850000|2022-06-01 13:40:50|6285.69|6285.69|6285.94|6285.94|6286.2|6286.2|6285.69|6285.69|0
1654090890000|2022-06-01 13:41:30|6285.68|6285.68|6285.43|6285.43|6285.68|6285.68|6285.43|6285.43|0
1654090910000|2022-06-01 13:41:50|6284.58|6284.58|6286.28|6286.28|6287.13|6287.13|6284.58|6284.58|0
1654090920000|2022-06-01 13:42:00|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|6285.3|0
1654090930000|2022-06-01 13:42:10|6283.76|6283.76|6281.07|6281.07|6283.76|6283.76|6281.07|6281.07|0
1654090950000|2022-06-01 13:42:30|6280.05|6280.05|6279.54|6279.54|6280.05|6280.05|6279.54|6279.54|0
1654090960000|2022-06-01 13:42:40|6280.52|6280.52|6279.67|6279.67|6280.52|6280.52|6279.67|6279.67|0
1654090970000|2022-06-01 13:42:50|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|6277.96|0
1654090990000|2022-06-01 13:43:10|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|6276.94|0
1654091040000|2022-06-01 13:44:00|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1654091050000|2022-06-01 13:44:10|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|0
1654091080000|2022-06-01 13:44:40|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|6278.51|0
1654091100000|2022-06-01 13:45:00|6278.25|6278.25|6277.22|6277.22|6278.25|6278.25|6277.22|6277.22|0
1654091120000|2022-06-01 13:45:20|6278.25|6278.25|6279.02|6279.02|6279.02|6279.02|6277.99|6277.99|0
1654091140000|2022-06-01 13:45:40|6278.17|6278.17|6279.02|6279.02|6279.02|6279.02|6278.17|6278.17|0
1654091150000|2022-06-01 13:45:50|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|6279.87|0
1654091180000|2022-06-01 13:46:20|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|6279.36|0
1654091220000|2022-06-01 13:47:00|6279.1|6279.1|6280.54|6280.54|6280.54|6280.54|6278.84|6278.84|0
1654091260000|2022-06-01 13:47:40|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|6281.53|0
1654091270000|2022-06-01 13:47:50|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|6280.68|0
1654091280000|2022-06-01 13:48:00|6281.7|6281.7|6279.87|6279.87|6281.7|6281.7|6279.02|6279.02|0
1654091300000|2022-06-01 13:48:20|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|6278.16|0
1654091370000|2022-06-01 13:49:30|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1654091520000|2022-06-01 13:52:00|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1654091610000|2022-06-01 13:53:30|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1654091640000|2022-06-01 13:54:00|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|0
1654091700000|2022-06-01 13:55:00|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|6282.11|0
1654091720000|2022-06-01 13:55:20|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|6281.26|0
1654091800000|2022-06-01 13:56:40|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|6280.28|0
1654091810000|2022-06-01 13:56:50|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|6279.25|0
1654091820000|2022-06-01 13:57:00|6278.4|6278.4|6277.55|6277.55|6278.4|6278.4|6277.55|6277.55|0
1654091860000|2022-06-01 13:57:40|6276.7|6276.7|6275.85|6275.85|6276.7|6276.7|6275.85|6275.85|0
1654091880000|2022-06-01 13:58:00|6275|6275|6274.15|6274.15|6275|6275|6274.15|6274.15|0
1654091910000|2022-06-01 13:58:30|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|6273.29|0
1654091960000|2022-06-01 13:59:20|6272.31|6272.31|6271.46|6271.46|6272.31|6272.31|6271.46|6271.46|0
1654091990000|2022-06-01 13:59:50|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|0
1654092000000|2022-06-01 14:00:00|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|6269.63|0
1654092010000|2022-06-01 14:00:10|6270.61|6270.61|6271.31|6271.31|6271.31|6271.31|6270.61|6270.61|0
1654092060000|2022-06-01 14:01:00|6269.6|6269.6|6270.46|6270.46|6270.46|6270.46|6268.75|6268.75|0
1654092080000|2022-06-01 14:01:20|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|6269.94|0
1654092120000|2022-06-01 14:02:00|6269.56|6269.56|6268.58|6268.58|6269.56|6269.56|6268.58|6268.58|0
1654092140000|2022-06-01 14:02:20|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|0
1654092160000|2022-06-01 14:02:40|6269.05|6269.05|6267.34|6267.34|6269.05|6269.05|6267.34|6267.34|0
1654092180000|2022-06-01 14:03:00|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|0
1654092210000|2022-06-01 14:03:30|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|0
1654092240000|2022-06-01 14:04:00|6268.2|6268.2|6267.34|6267.34|6268.2|6268.2|6267.34|6267.34|0
1654092250000|2022-06-01 14:04:10|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|6268.2|0
1654092300000|2022-06-01 14:05:00|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1654092320000|2022-06-01 14:05:20|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|0
1654092330000|2022-06-01 14:05:30|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1654092360000|2022-06-01 14:06:00|6268.2|6268.2|6267.34|6267.34|6268.2|6268.2|6267.34|6267.34|0
1654092370000|2022-06-01 14:06:10|6268.2|6268.2|6267.21|6267.21|6268.2|6268.2|6267.21|6267.21|0
1654092380000|2022-06-01 14:06:20|6266.7|6266.7|6266.36|6266.36|6267.21|6267.21|6266.36|6266.36|0
1654092390000|2022-06-01 14:06:30|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|6264.66|0
1654092410000|2022-06-01 14:06:50|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1654092430000|2022-06-01 14:07:10|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|0
1654092440000|2022-06-01 14:07:20|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|6265.51|0
1654092450000|2022-06-01 14:07:30|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|0
1654092460000|2022-06-01 14:07:40|6264.79|6264.79|6263.09|6263.09|6264.79|6264.79|6263.09|6263.09|0
1654092470000|2022-06-01 14:07:50|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1654092490000|2022-06-01 14:08:10|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|6265.99|0
1654092520000|2022-06-01 14:08:40|6266.5|6266.5|6263.77|6263.77|6266.5|6266.5|6263.77|6263.77|0
1654092530000|2022-06-01 14:08:50|6262.79|6262.79|6262.28|6262.28|6262.79|6262.79|6262.28|6262.28|0
1654092540000|2022-06-01 14:09:00|6261.43|6261.43|6258.36|6258.36|6261.43|6261.43|6258.36|6258.36|0
1654092570000|2022-06-01 14:09:30|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1654092620000|2022-06-01 14:10:20|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1654092710000|2022-06-01 14:11:50|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|6260.92|0
1654092720000|2022-06-01 14:12:00|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|6261.9|0
1654092760000|2022-06-01 14:12:40|6260.2|6260.2|6260.2|6260.2|6260.2|6260.2|6259.34|6259.34|0
1654092770000|2022-06-01 14:12:50|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1654092780000|2022-06-01 14:13:00|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|6258.36|0
1654092800000|2022-06-01 14:13:20|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|6259.21|0
1654092820000|2022-06-01 14:13:40|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|6260.06|0
1654092860000|2022-06-01 14:14:20|6261.05|6261.05|6260.2|6260.2|6261.05|6261.05|6260.2|6260.2|0
1654092870000|2022-06-01 14:14:30|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|6259.34|0
1654092900000|2022-06-01 14:15:00|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|6258.49|0
1654092920000|2022-06-01 14:15:20|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|6257.64|0
1654092930000|2022-06-01 14:15:30|6258.15|6258.15|6257.3|6257.3|6258.15|6258.15|6257.3|6257.3|0
1654092980000|2022-06-01 14:16:20|6256.45|6256.45|6256.45|6256.45|6257.3|6257.3|6256.45|6256.45|0
1654093020000|2022-06-01 14:17:00|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|6255.6|0
1654093030000|2022-06-01 14:17:10|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|6254.62|0
1654093080000|2022-06-01 14:18:00|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|6254.11|0
1654093090000|2022-06-01 14:18:10|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|6253.59|0
1654093210000|2022-06-01 14:20:10|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1654093260000|2022-06-01 14:21:00|6254.96|6254.96|6255.09|6255.09|6255.94|6255.94|6254.96|6254.96|0
1654093290000|2022-06-01 14:21:30|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|6255.94|0
1654093390000|2022-06-01 14:23:10|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|0
1654093460000|2022-06-01 14:24:20|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|6255.81|0
1654093490000|2022-06-01 14:24:50|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|6254.96|0
1654093500000|2022-06-01 14:25:00|6254.45|6254.45|6253.76|6253.76|6255.3|6255.3|6253.25|6253.25|0
1654093540000|2022-06-01 14:25:40|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|6254.61|0
1654093560000|2022-06-01 14:26:00|6253.76|6253.76|6251.11|6251.11|6253.76|6253.76|6251.11|6251.11|0
1654093570000|2022-06-01 14:26:10|6250.26|6250.26|6252.31|6252.31|6252.31|6252.31|6250.26|6250.26|0
1654093580000|2022-06-01 14:26:20|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|0
1654093590000|2022-06-01 14:26:30|6250.61|6250.61|6249.76|6249.76|6250.61|6250.61|6249.76|6249.76|0
1654093600000|2022-06-01 14:26:40|6250.61|6250.61|6249.84|6249.84|6250.61|6250.61|6249.84|6249.84|0
1654093610000|2022-06-01 14:26:50|6248.99|6248.99|6249.84|6249.84|6249.84|6249.84|6248.99|6248.99|0
1654093620000|2022-06-01 14:27:00|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|6250.52|0
1654093640000|2022-06-01 14:27:20|6249.67|6249.67|6249.67|6249.67|6249.67|6249.67|6248.82|6248.82|0
1654093660000|2022-06-01 14:27:40|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|6248.82|0
1654093670000|2022-06-01 14:27:50|6247.97|6247.97|6247.11|6247.11|6247.97|6247.97|6247.11|6247.11|0
1654093690000|2022-06-01 14:28:10|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|0
1654093740000|2022-06-01 14:29:00|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|0
1654093770000|2022-06-01 14:29:30|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|6246.26|0
1654093800000|2022-06-01 14:30:00|6245.28|6245.28|6243.58|6243.58|6245.28|6245.28|6243.58|6243.58|0
1654093820000|2022-06-01 14:30:20|6243.07|6243.07|6243.07|6243.07|6243.07|6243.07|6243.07|6243.07|0
1654093840000|2022-06-01 14:30:40|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|0
1654093870000|2022-06-01 14:31:10|6243.08|6243.08|6246.03|6246.03|6246.03|6246.03|6243.08|6243.08|0
1654093890000|2022-06-01 14:31:30|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1654093900000|2022-06-01 14:31:40|6248.71|6248.71|6249.56|6249.56|6249.56|6249.56|6248.71|6248.71|0
1654093940000|2022-06-01 14:32:20|6248.58|6248.58|6247.73|6247.73|6248.58|6248.58|6247.73|6247.73|0
1654093950000|2022-06-01 14:32:30|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|6246.88|0
1654093980000|2022-06-01 14:33:00|6247.73|6247.73|6249.56|6249.56|6249.56|6249.56|6247.73|6247.73|0
1654093990000|2022-06-01 14:33:10|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|6248.58|0
1654094000000|2022-06-01 14:33:20|6247.73|6247.73|6248.71|6248.71|6248.71|6248.71|6247.73|6247.73|0
1654094020000|2022-06-01 14:33:40|6249.56|6249.56|6248.71|6248.71|6249.56|6249.56|6248.71|6248.71|0
1654094030000|2022-06-01 14:33:50|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|6249.23|0
1654094040000|2022-06-01 14:34:00|6248.24|6248.24|6247.39|6247.39|6248.24|6248.24|6247.39|6247.39|0
1654094080000|2022-06-01 14:34:40|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|6248.37|0
1654094110000|2022-06-01 14:35:10|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|6248.63|0
1654094120000|2022-06-01 14:35:20|6248.12|6248.12|6247.61|6247.61|6248.12|6248.12|6247.09|6247.09|0
1654094130000|2022-06-01 14:35:30|6246.75|6246.75|6245.77|6245.77|6246.75|6246.75|6245.77|6245.77|0
1654094150000|2022-06-01 14:35:50|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|6246.75|0
1654094160000|2022-06-01 14:36:00|6245.9|6245.9|6244.36|6244.36|6245.9|6245.9|6244.36|6244.36|0
1654094180000|2022-06-01 14:36:20|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|6245.21|0
1654094190000|2022-06-01 14:36:30|6244.23|6244.23|6245.21|6245.21|6245.21|6245.21|6244.23|6244.23|0
1654094220000|2022-06-01 14:37:00|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|0
1654094240000|2022-06-01 14:37:20|6245.93|6245.93|6245.08|6245.08|6245.93|6245.93|6245.08|6245.08|0
1654094260000|2022-06-01 14:37:40|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|0
1654094290000|2022-06-01 14:38:10|6245.08|6245.08|6243.12|6243.12|6245.08|6245.08|6243.12|6243.12|0
1654094330000|2022-06-01 14:38:50|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|0
1654094340000|2022-06-01 14:39:00|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|0
1654094390000|2022-06-01 14:39:50|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|6245.08|0
1654094400000|2022-06-01 14:40:00|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|6244.23|0
1654094410000|2022-06-01 14:40:10|6242.53|6242.53|6243.38|6243.38|6243.38|6243.38|6242.53|6242.53|0
1654094420000|2022-06-01 14:40:20|6242.53|6242.53|6240.82|6240.82|6242.53|6242.53|6240.82|6240.82|0
1654094440000|2022-06-01 14:40:40|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1654094470000|2022-06-01 14:41:10|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|0
1654094500000|2022-06-01 14:41:40|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|6241.81|0
1654094510000|2022-06-01 14:41:50|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|6242.79|0
1654094520000|2022-06-01 14:42:00|6241.94|6241.94|6241.94|6241.94|6241.94|6241.94|6241.94|6241.94|0
1654094540000|2022-06-01 14:42:20|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|0
1654094560000|2022-06-01 14:42:40|6241.81|6241.81|6245.47|6245.47|6245.47|6245.47|6241.81|6241.81|0
1654094590000|2022-06-01 14:43:10|6244.49|6244.49|6242.95|6242.95|6244.49|6244.49|6242.95|6242.95|0
1654094600000|2022-06-01 14:43:20|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|0
1654094610000|2022-06-01 14:43:30|6242.61|6242.61|6243.59|6243.59|6243.59|6243.59|6242.61|6242.61|0
1654094640000|2022-06-01 14:44:00|6244.1|6244.1|6243.12|6243.12|6244.1|6244.1|6243.12|6243.12|0
1654094650000|2022-06-01 14:44:10|6243.63|6243.63|6243.12|6243.12|6243.63|6243.63|6243.12|6243.12|0
1654094680000|2022-06-01 14:44:40|6242.14|6242.14|6242.14|6242.14|6242.14|6242.14|6242.14|6242.14|0
1654094740000|2022-06-01 14:45:40|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1654094750000|2022-06-01 14:45:50|6243.71|6243.71|6245.25|6245.25|6245.25|6245.25|6243.71|6243.71|0
1654094760000|2022-06-01 14:46:00|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|6246.95|0
1654094790000|2022-06-01 14:46:30|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|0
1654094800000|2022-06-01 14:46:40|6247.42|6247.42|6246.91|6246.91|6247.42|6247.42|6246.91|6246.91|0
1654094840000|2022-06-01 14:47:20|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|0
1654094890000|2022-06-01 14:48:10|6244.73|6244.73|6243.96|6243.96|6244.73|6244.73|6243.96|6243.96|0
1654094940000|2022-06-01 14:49:00|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|6243.11|0
1654094960000|2022-06-01 14:49:20|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|6242.13|0
1654094990000|2022-06-01 14:49:50|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|6241.14|0
1654095000000|2022-06-01 14:50:00|6242.17|6242.17|6242.68|6242.68|6242.68|6242.68|6242.17|6242.17|0
1654095030000|2022-06-01 14:50:30|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|0
1654095060000|2022-06-01 14:51:00|6242.68|6242.68|6243.66|6243.66|6243.66|6243.66|6242.68|6242.68|0
1654095080000|2022-06-01 14:51:20|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|6241.96|0
1654095090000|2022-06-01 14:51:30|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|6240.98|0
1654095110000|2022-06-01 14:51:50|6241.96|6241.96|6242.81|6242.81|6242.81|6242.81|6241.96|6241.96|0
1654095190000|2022-06-01 14:53:10|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|6241.83|0
1654095200000|2022-06-01 14:53:20|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|6244.39|0
1654095270000|2022-06-01 14:54:30|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|0
1654095290000|2022-06-01 14:54:50|6244.55|6244.55|6243.7|6243.7|6244.55|6244.55|6243.7|6243.7|0
1654095310000|2022-06-01 14:55:10|6243.19|6243.19|6244.21|6244.21|6244.21|6244.21|6243.19|6243.19|0
1654095320000|2022-06-01 14:55:20|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|6243.7|0
1654095350000|2022-06-01 14:55:50|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|6244.22|0
1654095360000|2022-06-01 14:56:00|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|6245.2|0
1654095370000|2022-06-01 14:56:10|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|6245.71|0
1654095410000|2022-06-01 14:56:50|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1654095450000|2022-06-01 14:57:30|6245.54|6245.54|6246.52|6246.52|6246.52|6246.52|6245.54|6245.54|0
1654095460000|2022-06-01 14:57:40|6246.78|6246.78|6247.63|6247.63|6247.63|6247.63|6246.78|6246.78|0
1654095470000|2022-06-01 14:57:50|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|0
1654095480000|2022-06-01 14:58:00|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|6246.93|0
1654095500000|2022-06-01 14:58:20|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|6247.19|0
1654095520000|2022-06-01 14:58:40|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|6248.04|0
1654095560000|2022-06-01 14:59:20|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|6249.02|0
1654095580000|2022-06-01 14:59:40|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|6248.77|0
1654095590000|2022-06-01 14:59:50|6247.91|6247.91|6248.94|6248.94|6248.94|6248.94|6247.91|6247.91|0
1654095600000|2022-06-01 15:00:00|6248.09|6248.09|6248.94|6248.94|6248.94|6248.94|6248.09|6248.09|0
1654095620000|2022-06-01 15:00:20|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|0
1654095660000|2022-06-01 15:01:00|6245.4|6245.4|6246.39|6246.39|6246.39|6246.39|6245.4|6245.4|0
1654095700000|2022-06-01 15:01:40|6245.4|6245.4|6244.55|6244.55|6245.4|6245.4|6244.55|6244.55|0
1654095710000|2022-06-01 15:01:50|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|0
1654095720000|2022-06-01 15:02:00|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|6244.21|0
1654095740000|2022-06-01 15:02:20|6243.36|6243.36|6242.51|6242.51|6243.36|6243.36|6242.51|6242.51|0
1654095760000|2022-06-01 15:02:40|6243.49|6243.49|6242.51|6242.51|6243.49|6243.49|6242.51|6242.51|0
1654095770000|2022-06-01 15:02:50|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|0
1654095780000|2022-06-01 15:03:00|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|6243.49|0
1654095820000|2022-06-01 15:03:40|6242.51|6242.51|6242.51|6242.51|6242.51|6242.51|6242.51|6242.51|0
1654095850000|2022-06-01 15:04:10|6241.66|6241.66|6241.66|6241.66|6241.66|6241.66|6241.66|6241.66|0
1654095860000|2022-06-01 15:04:20|6239.96|6239.96|6239.96|6239.96|6240.81|6240.81|6239.96|6239.96|0
1654095870000|2022-06-01 15:04:30|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|6238.97|0
1654095890000|2022-06-01 15:04:50|6238.2|6238.2|6237.35|6237.35|6238.2|6238.2|6237.35|6237.35|0
1654095900000|2022-06-01 15:05:00|6236.65|6236.65|6235.96|6235.96|6236.65|6236.65|6235.96|6235.96|0
1654095910000|2022-06-01 15:05:10|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|0
1654095940000|2022-06-01 15:05:40|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|0
1654095960000|2022-06-01 15:06:00|6235.24|6235.24|6234.39|6234.39|6235.24|6235.24|6234.39|6234.39|0
1654095970000|2022-06-01 15:06:10|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|0
1654095980000|2022-06-01 15:06:20|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|6232.72|0
1654095990000|2022-06-01 15:06:30|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|6233.42|0
1654096000000|2022-06-01 15:06:40|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1654096010000|2022-06-01 15:06:50|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|0
1654096030000|2022-06-01 15:07:10|6232.49|6232.49|6232.74|6232.74|6232.74|6232.74|6232.49|6232.49|0
1654096060000|2022-06-01 15:07:40|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|0
1654096080000|2022-06-01 15:08:00|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|0
1654096090000|2022-06-01 15:08:10|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|6233.73|0
1654096100000|2022-06-01 15:08:20|6233.21|6233.21|6232.95|6232.95|6233.21|6233.21|6232.95|6232.95|0
1654096110000|2022-06-01 15:08:30|6234.66|6234.66|6236.49|6236.49|6236.49|6236.49|6234.66|6234.66|0
1654096160000|2022-06-01 15:09:20|6237.47|6237.47|6237.47|6237.47|6237.47|6237.47|6237.47|6237.47|0
1654096170000|2022-06-01 15:09:30|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1654096180000|2022-06-01 15:09:40|6235.64|6235.64|6235.9|6235.9|6235.9|6235.9|6235.64|6235.64|0
1654096200000|2022-06-01 15:10:00|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|0
1654096260000|2022-06-01 15:11:00|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1654096280000|2022-06-01 15:11:20|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|0
1654096290000|2022-06-01 15:11:30|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1654096300000|2022-06-01 15:11:40|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|0
1654096350000|2022-06-01 15:12:30|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|6235.3|0
1654096360000|2022-06-01 15:12:40|6236.28|6236.28|6236.28|6236.28|6236.28|6236.28|6236.28|6236.28|0
1654096380000|2022-06-01 15:13:00|6237.99|6237.99|6238.84|6238.84|6238.84|6238.84|6237.99|6237.99|0
1654096390000|2022-06-01 15:13:10|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|6237.86|0
1654096430000|2022-06-01 15:13:50|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|6236.87|0
1654096450000|2022-06-01 15:14:10|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|0
1654096460000|2022-06-01 15:14:20|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|6238.71|0
1654096480000|2022-06-01 15:14:40|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|6237.72|0
1654096490000|2022-06-01 15:14:50|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|6238.24|0
1654096500000|2022-06-01 15:15:00|6239.94|6239.94|6239.94|6239.94|6239.94|6239.94|6239.94|6239.94|0
1654096510000|2022-06-01 15:15:10|6240.92|6240.92|6241.69|6241.69|6241.69|6241.69|6240.92|6240.92|0
1654096520000|2022-06-01 15:15:20|6242.2|6242.2|6240.67|6240.67|6242.2|6242.2|6240.67|6240.67|0
1654096560000|2022-06-01 15:16:00|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|0
1654096580000|2022-06-01 15:16:20|6243.35|6243.35|6241.18|6241.18|6243.86|6243.86|6241.18|6241.18|0
1654096620000|2022-06-01 15:17:00|6240.33|6240.33|6239.48|6239.48|6240.33|6240.33|6239.48|6239.48|0
1654096630000|2022-06-01 15:17:10|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|0
1654096640000|2022-06-01 15:17:20|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|0
1654096660000|2022-06-01 15:17:40|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|0
1654096690000|2022-06-01 15:18:10|6242.03|6242.03|6241.05|6241.05|6242.03|6242.03|6241.05|6241.05|0
1654096720000|2022-06-01 15:18:40|6239.35|6239.35|6238.49|6238.49|6239.35|6239.35|6238.49|6238.49|0
1654096750000|2022-06-01 15:19:10|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|0
1654096760000|2022-06-01 15:19:20|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|6240.33|0
1654096790000|2022-06-01 15:19:50|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|6239.35|0
1654096800000|2022-06-01 15:20:00|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|6238.32|0
1654096840000|2022-06-01 15:20:40|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|6236.62|0
1654096870000|2022-06-01 15:21:10|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|6238.58|0
1654096920000|2022-06-01 15:22:00|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1654096950000|2022-06-01 15:22:30|6236.88|6236.88|6235.9|6235.9|6236.88|6236.88|6235.9|6235.9|0
1654096960000|2022-06-01 15:22:40|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|6236.75|0
1654096970000|2022-06-01 15:22:50|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|6237.73|0
1654096990000|2022-06-01 15:23:10|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|0
1654097000000|2022-06-01 15:23:20|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|6235.9|0
1654097010000|2022-06-01 15:23:30|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|6235.05|0
1654097020000|2022-06-01 15:23:40|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|6234.2|0
1654097050000|2022-06-01 15:24:10|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|6233.34|0
1654097060000|2022-06-01 15:24:20|6234.71|6234.71|6235.86|6235.86|6235.86|6235.86|6234.71|6234.71|0
1654097070000|2022-06-01 15:24:30|6236.71|6236.71|6236.03|6236.03|6236.71|6236.71|6236.03|6236.03|0
1654097100000|2022-06-01 15:25:00|6236.88|6236.88|6237.58|6237.58|6237.58|6237.58|6236.88|6236.88|0
1654097110000|2022-06-01 15:25:10|6237.84|6237.84|6234.17|6234.17|6237.84|6237.84|6234.17|6234.17|0
1654097130000|2022-06-01 15:25:30|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|6235.02|0
1654097160000|2022-06-01 15:26:00|6236|6236|6236|6236|6236.98|6236.98|6236|6236|0
1654097170000|2022-06-01 15:26:10|6236.98|6236.98|6236.39|6236.39|6236.98|6236.98|6236.13|6236.13|0
1654097200000|2022-06-01 15:26:40|6235.41|6235.41|6235.41|6235.41|6235.41|6235.41|6235.41|6235.41|0
1654097210000|2022-06-01 15:26:50|6234.56|6234.56|6234.71|6234.71|6235.41|6235.41|6234.56|6234.56|0
1654097220000|2022-06-01 15:27:00|6234.2|6234.2|6235.18|6235.18|6235.18|6235.18|6234.2|6234.2|0
1654097250000|2022-06-01 15:27:30|6233.48|6233.48|6232.49|6232.49|6233.48|6233.48|6232.49|6232.49|0
1654097260000|2022-06-01 15:27:40|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|6234.46|0
1654097280000|2022-06-01 15:28:00|6234.2|6234.2|6233.73|6233.73|6234.2|6234.2|6233.22|6233.22|0
1654097300000|2022-06-01 15:28:20|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|0
1654097330000|2022-06-01 15:28:50|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|0
1654097340000|2022-06-01 15:29:00|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|6233.05|0
1654097360000|2022-06-01 15:29:20|6232.2|6232.2|6233.18|6233.18|6233.18|6233.18|6232.2|6232.2|0
1654097370000|2022-06-01 15:29:30|6232.33|6232.33|6231.35|6231.35|6232.33|6232.33|6231.35|6231.35|0
1654097380000|2022-06-01 15:29:40|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|0
1654097390000|2022-06-01 15:29:50|6232.89|6232.89|6233.35|6233.35|6234.86|6234.86|6232.33|6232.33|0
1654499700000|2022-06-06 07:15:00|6322.07|6322.07|6323.78|6323.78|6324.63|6324.63|6322.07|6322.07|0
1654499710000|2022-06-06 07:15:10|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1654499750000|2022-06-06 07:15:50|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|0
1654499760000|2022-06-06 07:16:00|6324.47|6324.47|6324.94|6324.94|6324.94|6324.94|6323.49|6323.49|0
1654499770000|2022-06-06 07:16:10|6325.63|6325.63|6324.78|6324.78|6325.63|6325.63|6323.93|6323.93|0
1654499780000|2022-06-06 07:16:20|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1654499790000|2022-06-06 07:16:30|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1654499810000|2022-06-06 07:16:50|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1654499820000|2022-06-06 07:17:00|6322.74|6322.74|6324.02|6324.02|6324.02|6324.02|6322.74|6322.74|0
1654499840000|2022-06-06 07:17:20|6325.73|6325.73|6324.02|6324.02|6325.73|6325.73|6324.02|6324.02|0
1654499860000|2022-06-06 07:17:40|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|0
1654499870000|2022-06-06 07:17:50|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1654499940000|2022-06-06 07:19:00|6325.57|6325.57|6324.58|6324.58|6325.57|6325.57|6324.58|6324.58|0
1654499960000|2022-06-06 07:19:20|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1654499980000|2022-06-06 07:19:40|6320.33|6320.33|6319.48|6319.48|6320.33|6320.33|6319.48|6319.48|0
1654500020000|2022-06-06 07:20:20|6319.22|6319.22|6317.26|6317.26|6319.22|6319.22|6317.26|6317.26|0
1654500060000|2022-06-06 07:21:00|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1654500130000|2022-06-06 07:22:10|6315.38|6315.38|6320.33|6320.33|6320.33|6320.33|6315.38|6315.38|0
1654500180000|2022-06-06 07:23:00|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1654500210000|2022-06-06 07:23:30|6324.59|6324.59|6323.73|6323.73|6324.59|6324.59|6323.73|6323.73|0
1654500240000|2022-06-06 07:24:00|6324.51|6324.51|6325.79|6325.79|6325.79|6325.79|6324.51|6324.51|0
1654500260000|2022-06-06 07:24:20|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|6324.94|0
1654500270000|2022-06-06 07:24:30|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1654500280000|2022-06-06 07:24:40|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1654500300000|2022-06-06 07:25:00|6328.02|6328.02|6327.5|6327.5|6328.02|6328.02|6327.5|6327.5|0
1654500370000|2022-06-06 07:26:10|6326.65|6326.65|6323.97|6323.97|6326.65|6326.65|6323.97|6323.97|0
1654500400000|2022-06-06 07:26:40|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|6319.71|0
1654500470000|2022-06-06 07:27:50|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|6320.48|0
1654500480000|2022-06-06 07:28:00|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|0
1654500490000|2022-06-06 07:28:10|6321|6321|6321|6321|6321|6321|6321|6321|0
1654500510000|2022-06-06 07:28:30|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|0
1654500520000|2022-06-06 07:28:40|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1654500530000|2022-06-06 07:28:50|6321.34|6321.34|6319.63|6319.63|6321.34|6321.34|6319.63|6319.63|0
1654500550000|2022-06-06 07:29:10|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1654500560000|2022-06-06 07:29:20|6320.65|6320.65|6319.67|6319.67|6320.65|6320.65|6319.67|6319.67|0
1654500590000|2022-06-06 07:29:50|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1654500600000|2022-06-06 07:30:00|6320.01|6320.01|6320.14|6320.14|6320.14|6320.14|6319.16|6319.16|0
1654500660000|2022-06-06 07:31:00|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|0
1654500670000|2022-06-06 07:31:10|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|0
1654500680000|2022-06-06 07:31:20|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1654500690000|2022-06-06 07:31:30|6312.8|6312.8|6311|6311|6312.8|6312.8|6310.74|6310.74|0
1654500710000|2022-06-06 07:31:50|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|0
1654500720000|2022-06-06 07:32:00|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|0
1654500760000|2022-06-06 07:32:40|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1654500780000|2022-06-06 07:33:00|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|0
1654500790000|2022-06-06 07:33:10|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|6309.63|0
1654500800000|2022-06-06 07:33:20|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1654500880000|2022-06-06 07:34:40|6309.81|6309.81|6308.11|6308.11|6309.81|6309.81|6308.11|6308.11|0
1654500950000|2022-06-06 07:35:50|6308.96|6308.96|6307.26|6307.26|6308.96|6308.96|6307.26|6307.26|0
1654501080000|2022-06-06 07:38:00|6308.11|6308.11|6310.67|6310.67|6310.67|6310.67|6308.11|6308.11|0
1654501090000|2022-06-06 07:38:10|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|6309.81|0
1654501160000|2022-06-06 07:39:20|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|6311.52|0
1654501200000|2022-06-06 07:40:00|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1654501230000|2022-06-06 07:40:30|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|0
1654501250000|2022-06-06 07:40:50|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1654501300000|2022-06-06 07:41:40|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1654501320000|2022-06-06 07:42:00|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|6315.54|0
1654501380000|2022-06-06 07:43:00|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|6316.39|0
1654501440000|2022-06-06 07:44:00|6315.62|6315.62|6316.13|6316.13|6316.13|6316.13|6315.1|6315.1|0
1654501450000|2022-06-06 07:44:10|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1654501480000|2022-06-06 07:44:40|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1654501490000|2022-06-06 07:44:50|6316.98|6316.98|6318.52|6318.52|6318.52|6318.52|6316.98|6316.98|0
1654501640000|2022-06-06 07:47:20|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|6316.47|0
1654501680000|2022-06-06 07:48:00|6318.52|6318.52|6319.03|6319.03|6319.03|6319.03|6318.52|6318.52|0
1654501740000|2022-06-06 07:49:00|6318.52|6318.52|6313.59|6313.59|6319.55|6319.55|6313.59|6313.59|0
1654501750000|2022-06-06 07:49:10|6314.57|6314.57|6317.12|6317.12|6317.12|6317.12|6314.57|6314.57|0
1654501860000|2022-06-06 07:51:00|6315.16|6315.16|6314.43|6314.43|6315.16|6315.16|6313.66|6313.66|0
1654501880000|2022-06-06 07:51:20|6315.46|6315.46|6318.46|6318.46|6318.46|6318.46|6315.46|6315.46|0
1654501900000|2022-06-06 07:51:40|6318.97|6318.97|6319.49|6319.49|6319.49|6319.49|6318.97|6318.97|0
1654501910000|2022-06-06 07:51:50|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1654501920000|2022-06-06 07:52:00|6319.49|6319.49|6319.74|6319.74|6319.74|6319.74|6319.49|6319.49|0
1654501940000|2022-06-06 07:52:20|6319.23|6319.23|6318.89|6318.89|6319.23|6319.23|6318.38|6318.38|0
1654501950000|2022-06-06 07:52:30|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1654501970000|2022-06-06 07:52:50|6315.49|6315.49|6316.34|6316.34|6316.34|6316.34|6315.49|6315.49|0
1654501980000|2022-06-06 07:53:00|6317.19|6317.19|6316.42|6316.42|6317.19|6317.19|6316.42|6316.42|0
1654502010000|2022-06-06 07:53:30|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|0
1654502040000|2022-06-06 07:54:00|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|0
1654502080000|2022-06-06 07:54:40|6313.94|6313.94|6312.96|6312.96|6313.94|6313.94|6312.96|6312.96|0
1654502090000|2022-06-06 07:54:50|6311.93|6311.93|6310.56|6310.56|6311.93|6311.93|6310.56|6310.56|0
1654502130000|2022-06-06 07:55:30|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|6309.54|0
1654502140000|2022-06-06 07:55:40|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1654502150000|2022-06-06 07:55:50|6307.32|6307.32|6306.81|6306.81|6307.32|6307.32|6306.81|6306.81|0
1654502180000|2022-06-06 07:56:20|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1654502210000|2022-06-06 07:56:50|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|6309.36|0
1654502240000|2022-06-06 07:57:20|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|6310.34|0
1654502250000|2022-06-06 07:57:30|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1654502260000|2022-06-06 07:57:40|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1654502330000|2022-06-06 07:58:50|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1654502340000|2022-06-06 07:59:00|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1654502400000|2022-06-06 08:00:00|6304.81|6304.81|6307.36|6307.36|6307.36|6307.36|6304.81|6304.81|0
1654502520000|2022-06-06 08:02:00|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|6310.77|0
1654502530000|2022-06-06 08:02:10|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|0
1654502540000|2022-06-06 08:02:20|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|6309.66|0
1654502580000|2022-06-06 08:03:00|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|6309.14|0
1654502630000|2022-06-06 08:03:50|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|0
1654502700000|2022-06-06 08:05:00|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|0
1654502760000|2022-06-06 08:06:00|6306.63|6306.63|6304.93|6304.93|6306.63|6306.63|6304.93|6304.93|0
1654502770000|2022-06-06 08:06:10|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|0
1654502780000|2022-06-06 08:06:20|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1654502810000|2022-06-06 08:06:50|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|0
1654502840000|2022-06-06 08:07:20|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|0
1654502910000|2022-06-06 08:08:30|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|0
1654502920000|2022-06-06 08:08:40|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1654502940000|2022-06-06 08:09:00|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|0
1654502990000|2022-06-06 08:09:50|6297.38|6297.38|6296.39|6296.39|6297.38|6297.38|6296.39|6296.39|0
1654503060000|2022-06-06 08:11:00|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1654503110000|2022-06-06 08:11:50|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|0
1654503270000|2022-06-06 08:14:30|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1654503280000|2022-06-06 08:14:40|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|6289.19|0
1654503290000|2022-06-06 08:14:50|6288.21|6288.21|6287.23|6287.23|6288.21|6288.21|6287.23|6287.23|0
1654503300000|2022-06-06 08:15:00|6286.2|6286.2|6285.35|6285.35|6286.2|6286.2|6285.35|6285.35|0
1654503320000|2022-06-06 08:15:20|6285.09|6285.09|6286.12|6286.12|6286.12|6286.12|6285.09|6285.09|0
1654503360000|2022-06-06 08:16:00|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|0
1654503380000|2022-06-06 08:16:20|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1654503480000|2022-06-06 08:18:00|6282.72|6282.72|6283.57|6283.57|6283.57|6283.57|6282.72|6282.72|0
1654503500000|2022-06-06 08:18:20|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|6286.12|0
1654503510000|2022-06-06 08:18:30|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|6287.82|0
1654503570000|2022-06-06 08:19:30|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|0
1654503620000|2022-06-06 08:20:20|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|6288.85|0
1654503720000|2022-06-06 08:22:00|6288.33|6288.33|6287.82|6287.82|6288.33|6288.33|6287.82|6287.82|0
1654503740000|2022-06-06 08:22:20|6288.33|6288.33|6288.84|6288.84|6288.84|6288.84|6288.33|6288.33|0
1654503870000|2022-06-06 08:24:30|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1654503900000|2022-06-06 08:25:00|6287.29|6287.29|6285.9|6285.9|6287.29|6287.29|6285.9|6285.9|0
1654504010000|2022-06-06 08:26:50|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|6285.64|0
1654504020000|2022-06-06 08:27:00|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|6286.49|0
1654504040000|2022-06-06 08:27:20|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|0
1654504200000|2022-06-06 08:30:00|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|0
1654504270000|2022-06-06 08:31:10|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|6285.39|0
1654504330000|2022-06-06 08:32:10|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1654504390000|2022-06-06 08:33:10|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1654504410000|2022-06-06 08:33:30|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|6283.42|0
1654504420000|2022-06-06 08:33:40|6283.68|6283.68|6285.43|6285.43|6285.43|6285.43|6283.68|6283.68|0
1654504450000|2022-06-06 08:34:10|6286.29|6286.29|6286.54|6286.54|6286.54|6286.54|6286.29|6286.29|0
1654504470000|2022-06-06 08:34:30|6289.1|6289.1|6289.1|6289.1|6289.1|6289.1|6289.1|6289.1|0
1654504670000|2022-06-06 08:37:50|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|0
1654504680000|2022-06-06 08:38:00|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1654504740000|2022-06-06 08:39:00|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|6287.26|0
1654504780000|2022-06-06 08:39:40|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|0
1654504990000|2022-06-06 08:43:10|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|6287.13|0
1654505000000|2022-06-06 08:43:20|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|6288.83|0
1654505030000|2022-06-06 08:43:50|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|6288.32|0
1654505070000|2022-06-06 08:44:30|6289.17|6289.17|6288.66|6288.66|6289.17|6289.17|6288.66|6288.66|0
1654505100000|2022-06-06 08:45:00|6289.51|6289.51|6291.21|6291.21|6291.21|6291.21|6289.51|6289.51|0
1654505120000|2022-06-06 08:45:20|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|0
1654505130000|2022-06-06 08:45:30|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|0
1654505140000|2022-06-06 08:45:40|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|6291.21|0
1654505190000|2022-06-06 08:46:30|6291.47|6291.47|6291.99|6291.99|6291.99|6291.99|6291.47|6291.47|0
1654505200000|2022-06-06 08:46:40|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|0
1654505290000|2022-06-06 08:48:10|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|6292.24|0
1654505370000|2022-06-06 08:49:30|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|6291.26|0
1654505410000|2022-06-06 08:50:10|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|6292.8|0
1654505430000|2022-06-06 08:50:30|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1654505590000|2022-06-06 08:53:10|6293.65|6293.65|6291.95|6291.95|6293.65|6293.65|6291.95|6291.95|0
1654505610000|2022-06-06 08:53:30|6292.8|6292.8|6293.65|6293.65|6293.65|6293.65|6292.8|6292.8|0
1654505660000|2022-06-06 08:54:20|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|6291.1|0
1654505680000|2022-06-06 08:54:40|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|6290.24|0
1654505810000|2022-06-06 08:56:50|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|6288.54|0
1654505860000|2022-06-06 08:57:40|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|6289.52|0
1654505930000|2022-06-06 08:58:50|6289.01|6289.01|6289.27|6289.27|6289.52|6289.52|6288.49|6288.49|0
1654505980000|2022-06-06 08:59:40|6288.42|6288.42|6287.56|6287.56|6288.42|6288.42|6287.56|6287.56|0
1654505990000|2022-06-06 08:59:50|6287.05|6287.05|6287.31|6287.31|6287.31|6287.31|6287.05|6287.05|0
1654506020000|2022-06-06 09:00:20|6286.32|6286.32|6287.31|6287.31|6287.31|6287.31|6286.32|6286.32|0
1654506030000|2022-06-06 09:00:30|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|0
1654506040000|2022-06-06 09:00:40|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1654506330000|2022-06-06 09:05:30|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|6286.67|0
1654506340000|2022-06-06 09:05:40|6286.15|6286.15|6285.64|6285.64|6286.15|6286.15|6285.64|6285.64|0
1654506350000|2022-06-06 09:05:50|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|6285.38|0
1654506470000|2022-06-06 09:07:50|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|6285.12|0
1654506580000|2022-06-06 09:09:40|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|6283.07|0
1654506600000|2022-06-06 09:10:00|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1654506800000|2022-06-06 09:13:20|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|0
1654506880000|2022-06-06 09:14:40|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|6285.89|0
1654506900000|2022-06-06 09:15:00|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|6284.86|0
1654506930000|2022-06-06 09:15:30|6283.88|6283.88|6282.9|6282.9|6283.88|6283.88|6282.9|6282.9|0
1654506960000|2022-06-06 09:16:00|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1654507190000|2022-06-06 09:19:50|6282.9|6282.9|6282.38|6282.38|6282.9|6282.9|6282.38|6282.38|0
1654507220000|2022-06-06 09:20:20|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|6282.13|0
1654507370000|2022-06-06 09:22:50|6281.61|6281.61|6283.32|6283.32|6283.32|6283.32|6280.76|6280.76|0
1654507400000|2022-06-06 09:23:20|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1654507460000|2022-06-06 09:24:20|6284.68|6284.68|6284.68|6284.68|6284.94|6284.94|6284.68|6284.68|0
1654507480000|2022-06-06 09:24:40|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|6282.98|0
1654507570000|2022-06-06 09:26:10|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1654507750000|2022-06-06 09:29:10|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|0
1654507770000|2022-06-06 09:29:30|6280.56|6280.56|6281.54|6281.54|6281.54|6281.54|6280.56|6280.56|0
1654507800000|2022-06-06 09:30:00|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1654507840000|2022-06-06 09:30:40|6282.13|6282.13|6283.41|6283.41|6283.67|6283.67|6281.62|6281.62|0
1654507850000|2022-06-06 09:30:50|6283.93|6283.93|6283.41|6283.41|6283.93|6283.93|6283.41|6283.41|0
1654507860000|2022-06-06 09:31:00|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|6283.93|0
1654507870000|2022-06-06 09:31:10|6284.44|6284.44|6285.72|6285.72|6285.72|6285.72|6284.44|6284.44|0
1654507900000|2022-06-06 09:31:40|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|6286.7|0
1654507910000|2022-06-06 09:31:50|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1654507920000|2022-06-06 09:32:00|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|6287.94|0
1654507930000|2022-06-06 09:32:10|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|6286.24|0
1654507980000|2022-06-06 09:33:00|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|6286.5|0
1654508020000|2022-06-06 09:33:40|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1654508190000|2022-06-06 09:36:30|6287.01|6287.01|6286.5|6286.5|6287.01|6287.01|6286.5|6286.5|0
1654508220000|2022-06-06 09:37:00|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|6285.52|0
1654508230000|2022-06-06 09:37:10|6285.77|6285.77|6286.76|6286.76|6286.76|6286.76|6285.77|6285.77|0
1654508310000|2022-06-06 09:38:30|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|6287.01|0
1654508320000|2022-06-06 09:38:40|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|6286.16|0
1654508360000|2022-06-06 09:39:20|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|6286.42|0
1654508370000|2022-06-06 09:39:30|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1654508450000|2022-06-06 09:40:50|6284.92|6284.92|6285.18|6285.18|6285.18|6285.18|6284.92|6284.92|0
1654508500000|2022-06-06 09:41:40|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|6285.86|0
1654508540000|2022-06-06 09:42:20|6286.55|6286.55|6287.91|6287.91|6287.91|6287.91|6286.55|6286.55|0
1654508550000|2022-06-06 09:42:30|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|6284.51|0
1654508620000|2022-06-06 09:43:40|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|6286.21|0
1654508630000|2022-06-06 09:43:50|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1654508640000|2022-06-06 09:44:00|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|6284.16|0
1654508730000|2022-06-06 09:45:30|6282.46|6282.46|6282.97|6282.97|6282.97|6282.97|6282.46|6282.46|0
1654508790000|2022-06-06 09:46:30|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|6283.23|0
1654508800000|2022-06-06 09:46:40|6284.6|6284.6|6285.28|6285.28|6285.28|6285.28|6284.6|6284.6|0
1654508810000|2022-06-06 09:46:50|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1654508950000|2022-06-06 09:49:10|6284.6|6284.6|6284.6|6284.6|6284.6|6284.6|6284.6|6284.6|0
1654509000000|2022-06-06 09:50:00|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|6285.45|0
1654509110000|2022-06-06 09:51:50|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1654509120000|2022-06-06 09:52:00|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1654509130000|2022-06-06 09:52:10|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|0
1654509240000|2022-06-06 09:54:00|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1654509270000|2022-06-06 09:54:30|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|6287.39|0
1654509280000|2022-06-06 09:54:40|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1654509290000|2022-06-06 09:54:50|6288.41|6288.41|6289.44|6289.44|6289.44|6289.44|6288.41|6288.41|0
1654509410000|2022-06-06 09:56:50|6286.03|6286.03|6285.05|6285.05|6286.03|6286.03|6285.05|6285.05|0
1654509500000|2022-06-06 09:58:20|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|0
1654509510000|2022-06-06 09:58:30|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|0
1654509520000|2022-06-06 09:58:40|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|0
1654509550000|2022-06-06 09:59:10|6282.11|6282.11|6282.62|6282.62|6282.62|6282.62|6282.11|6282.11|0
1654509560000|2022-06-06 09:59:20|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|6282.88|0
1654509600000|2022-06-06 10:00:00|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|6283.57|0
1654509630000|2022-06-06 10:00:30|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1654509640000|2022-06-06 10:00:40|6285.07|6285.07|6285.59|6285.59|6285.59|6285.59|6285.07|6285.07|0
1654509660000|2022-06-06 10:01:00|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|0
1654509670000|2022-06-06 10:01:10|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|6287.55|0
1654509710000|2022-06-06 10:01:50|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1654509740000|2022-06-06 10:02:20|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|6287.03|0
1654509750000|2022-06-06 10:02:30|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1654509770000|2022-06-06 10:02:50|6287.03|6287.03|6286.18|6286.18|6287.03|6287.03|6286.18|6286.18|0
1654509790000|2022-06-06 10:03:10|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1654509840000|2022-06-06 10:04:00|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|6288.74|0
1654509850000|2022-06-06 10:04:10|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1654509910000|2022-06-06 10:05:10|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|6288.4|0
1654509920000|2022-06-06 10:05:20|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1654509970000|2022-06-06 10:06:10|6288.74|6288.74|6289.59|6289.59|6289.59|6289.59|6288.74|6288.74|0
1654509990000|2022-06-06 10:06:30|6290.44|6290.44|6290.44|6290.44|6290.44|6290.44|6290.44|6290.44|0
1654510010000|2022-06-06 10:06:50|6291.14|6291.14|6292.53|6292.53|6292.53|6292.53|6291.14|6291.14|0
1654510020000|2022-06-06 10:07:00|6291.68|6291.68|6292.36|6292.36|6292.36|6292.36|6291.68|6291.68|0
1654510030000|2022-06-06 10:07:10|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1654510040000|2022-06-06 10:07:20|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|6293.91|0
1654510130000|2022-06-06 10:08:50|6293.66|6293.66|6293.4|6293.4|6293.66|6293.66|6293.4|6293.4|0
1654510160000|2022-06-06 10:09:20|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1654510200000|2022-06-06 10:10:00|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|6294.42|0
1654510220000|2022-06-06 10:10:20|6295.4|6295.4|6296.39|6296.39|6296.39|6296.39|6295.4|6295.4|0
1654510240000|2022-06-06 10:10:40|6295.54|6295.54|6296.39|6296.39|6296.39|6296.39|6295.54|6295.54|0
1654510270000|2022-06-06 10:11:10|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|6294.68|0
1654510280000|2022-06-06 10:11:20|6296.08|6296.08|6298.17|6298.17|6298.17|6298.17|6296.08|6296.08|0
1654510320000|2022-06-06 10:12:00|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1654510340000|2022-06-06 10:12:20|6299.56|6299.56|6298.87|6298.87|6299.56|6299.56|6298.87|6298.87|0
1654510360000|2022-06-06 10:12:40|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|6299.56|0
1654510370000|2022-06-06 10:12:50|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1654510380000|2022-06-06 10:13:00|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|0
1654510390000|2022-06-06 10:13:10|6297.32|6297.32|6298.02|6298.02|6298.02|6298.02|6297.32|6297.32|0
1654510400000|2022-06-06 10:13:20|6298.71|6298.71|6298.27|6298.27|6298.97|6298.97|6298.27|6298.27|0
1654510430000|2022-06-06 10:13:50|6298.53|6298.53|6298.79|6298.79|6298.79|6298.79|6298.53|6298.53|0
1654510440000|2022-06-06 10:14:00|6298.1|6298.1|6298.62|6298.62|6298.62|6298.62|6298.1|6298.1|0
1654510460000|2022-06-06 10:14:20|6299.13|6299.13|6299.65|6299.65|6299.65|6299.65|6299.13|6299.13|0
1654510470000|2022-06-06 10:14:30|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|0
1654510480000|2022-06-06 10:14:40|6300.68|6300.68|6301.19|6301.19|6301.19|6301.19|6300.68|6300.68|0
1654510490000|2022-06-06 10:14:50|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|6301.89|0
1654510500000|2022-06-06 10:15:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1654510510000|2022-06-06 10:15:10|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|6300.09|0
1654510540000|2022-06-06 10:15:40|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|6299.24|0
1654510570000|2022-06-06 10:16:10|6298.72|6298.72|6299.49|6299.49|6299.49|6299.49|6298.72|6298.72|0
1654510580000|2022-06-06 10:16:20|6298.51|6298.51|6297.27|6297.27|6298.51|6298.51|6297.27|6297.27|0
1654510590000|2022-06-06 10:16:30|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1654510610000|2022-06-06 10:16:50|6298.77|6298.77|6299.54|6299.54|6299.54|6299.54|6298.77|6298.77|0
1654510620000|2022-06-06 10:17:00|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1654510640000|2022-06-06 10:17:20|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|6298.81|0
1654510660000|2022-06-06 10:17:40|6298.3|6298.3|6297.79|6297.79|6298.3|6298.3|6297.79|6297.79|0
1654510690000|2022-06-06 10:18:10|6298.04|6298.04|6299.07|6299.07|6299.07|6299.07|6298.04|6298.04|0
1654510700000|2022-06-06 10:18:20|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1654510710000|2022-06-06 10:18:30|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1654510730000|2022-06-06 10:18:50|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1654510770000|2022-06-06 10:19:30|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|6297.83|0
1654510800000|2022-06-06 10:20:00|6299.53|6299.53|6300.39|6300.39|6300.39|6300.39|6299.53|6299.53|0
1654510820000|2022-06-06 10:20:20|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|6300.64|0
1654510850000|2022-06-06 10:20:50|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.13|6300.13|0
1654510870000|2022-06-06 10:21:10|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1654510880000|2022-06-06 10:21:20|6299.79|6299.79|6298.86|6298.86|6300.56|6300.56|6298.86|6298.86|0
1654510890000|2022-06-06 10:21:30|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1654510920000|2022-06-06 10:22:00|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|0
1654510940000|2022-06-06 10:22:20|6299.37|6299.37|6300.22|6300.22|6300.22|6300.22|6299.37|6299.37|0
1654510950000|2022-06-06 10:22:30|6299.45|6299.45|6299.97|6299.97|6299.97|6299.97|6299.45|6299.45|0
1654510960000|2022-06-06 10:22:40|6300.95|6300.95|6302.45|6302.45|6302.45|6302.45|6300.95|6300.95|0
1654511000000|2022-06-06 10:23:20|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|6301.93|0
1654511020000|2022-06-06 10:23:40|6302.45|6302.45|6300.74|6300.74|6302.45|6302.45|6300.74|6300.74|0
1654511030000|2022-06-06 10:23:50|6301|6301|6301.77|6301.77|6301.77|6301.77|6300.49|6300.49|0
1654511060000|2022-06-06 10:24:20|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|0
1654511070000|2022-06-06 10:24:30|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|6300.23|0
1654511090000|2022-06-06 10:24:50|6300.93|6300.93|6302.21|6302.21|6302.21|6302.21|6300.93|6300.93|0
1654511140000|2022-06-06 10:25:40|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|6301.7|0
1654511180000|2022-06-06 10:26:20|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|6302.47|0
1654511200000|2022-06-06 10:26:40|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|0
1654511210000|2022-06-06 10:26:50|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1654511250000|2022-06-06 10:27:30|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|0
1654511260000|2022-06-06 10:27:40|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1654511280000|2022-06-06 10:28:00|6302.47|6302.47|6302.73|6302.73|6302.73|6302.73|6302.47|6302.47|0
1654511300000|2022-06-06 10:28:20|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|0
1654511310000|2022-06-06 10:28:30|6302.73|6302.73|6303.76|6303.76|6303.76|6303.76|6302.73|6302.73|0
1654511340000|2022-06-06 10:29:00|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|0
1654511350000|2022-06-06 10:29:10|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1654511400000|2022-06-06 10:30:00|6303.07|6303.07|6303.92|6303.92|6303.92|6303.92|6303.07|6303.07|0
1654511410000|2022-06-06 10:30:10|6304.18|6304.18|6303.66|6303.66|6304.18|6304.18|6303.66|6303.66|0
1654511420000|2022-06-06 10:30:20|6302.81|6302.81|6303.58|6303.58|6303.58|6303.58|6302.81|6302.81|0
1654511460000|2022-06-06 10:31:00|6302.73|6302.73|6301.96|6301.96|6302.73|6302.73|6301.96|6301.96|0
1654511480000|2022-06-06 10:31:20|6302.22|6302.22|6301.96|6301.96|6302.22|6302.22|6301.96|6301.96|0
1654511490000|2022-06-06 10:31:30|6302.73|6302.73|6302.14|6302.14|6302.73|6302.73|6301.11|6301.11|0
1654511500000|2022-06-06 10:31:40|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|6301.62|0
1654511530000|2022-06-06 10:32:10|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|6302.91|0
1654511580000|2022-06-06 10:33:00|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1654511620000|2022-06-06 10:33:40|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1654511630000|2022-06-06 10:33:50|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|6300.82|0
1654511640000|2022-06-06 10:34:00|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|6300.12|0
1654511700000|2022-06-06 10:35:00|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|0
1654511720000|2022-06-06 10:35:20|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1654511770000|2022-06-06 10:36:10|6301.66|6301.66|6300.81|6300.81|6301.66|6301.66|6300.81|6300.81|0
1654511820000|2022-06-06 10:37:00|6301.07|6301.07|6301.33|6301.33|6301.33|6301.33|6301.07|6301.07|0
1654511840000|2022-06-06 10:37:20|6301.07|6301.07|6298.52|6298.52|6301.07|6301.07|6298.52|6298.52|0
1654511860000|2022-06-06 10:37:40|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1654511880000|2022-06-06 10:38:00|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|0
1654511890000|2022-06-06 10:38:10|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1654511900000|2022-06-06 10:38:20|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|6298.52|0
1654511930000|2022-06-06 10:38:50|6298.26|6298.26|6297.23|6297.23|6298.26|6298.26|6297.23|6297.23|0
1654511940000|2022-06-06 10:39:00|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|6297.74|0
1654511970000|2022-06-06 10:39:30|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1654511990000|2022-06-06 10:39:50|6299.03|6299.03|6299.29|6299.29|6299.29|6299.29|6299.03|6299.03|0
1654512020000|2022-06-06 10:40:20|6298.52|6298.52|6298.26|6298.26|6298.52|6298.52|6298.26|6298.26|0
1654512030000|2022-06-06 10:40:30|6298|6298|6299.03|6299.03|6299.03|6299.03|6298|6298|0
1654512050000|2022-06-06 10:40:50|6298.18|6298.18|6298.44|6298.44|6298.44|6298.44|6298.18|6298.18|0
1654512060000|2022-06-06 10:41:00|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|6298.95|0
1654512070000|2022-06-06 10:41:10|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|6297.92|0
1654512090000|2022-06-06 10:41:30|6299.21|6299.21|6298.36|6298.36|6299.21|6299.21|6298.36|6298.36|0
1654512110000|2022-06-06 10:41:50|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|0
1654512130000|2022-06-06 10:42:10|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|0
1654512150000|2022-06-06 10:42:30|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1654512190000|2022-06-06 10:43:10|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1654512210000|2022-06-06 10:43:30|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1654512240000|2022-06-06 10:44:00|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|6299.13|0
1654512290000|2022-06-06 10:44:50|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1654512300000|2022-06-06 10:45:00|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|0
1654512310000|2022-06-06 10:45:10|6300.41|6300.41|6299.9|6299.9|6300.41|6300.41|6299.9|6299.9|0
1654512320000|2022-06-06 10:45:20|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|6300.15|0
1654512330000|2022-06-06 10:45:30|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1654512360000|2022-06-06 10:46:00|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|6300.62|0
1654512380000|2022-06-06 10:46:20|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|6299.64|0
1654512500000|2022-06-06 10:48:20|6300.34|6300.34|6300.08|6300.08|6300.34|6300.34|6300.08|6300.08|0
1654512590000|2022-06-06 10:49:50|6299.1|6299.1|6298.11|6298.11|6300.08|6300.08|6298.11|6298.11|0
1654512600000|2022-06-06 10:50:00|6297.26|6297.26|6296.28|6296.28|6297.26|6297.26|6296.28|6296.28|0
1654512620000|2022-06-06 10:50:20|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|6295.3|0
1654512650000|2022-06-06 10:50:50|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|6293.6|0
1654512660000|2022-06-06 10:51:00|6292.31|6292.31|6291.54|6291.54|6292.31|6292.31|6291.54|6291.54|0
1654512670000|2022-06-06 10:51:10|6291.28|6291.28|6291.54|6291.54|6291.54|6291.54|6291.28|6291.28|0
1654512680000|2022-06-06 10:51:20|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1654512690000|2022-06-06 10:51:30|6292.57|6292.57|6292.82|6292.82|6292.82|6292.82|6292.57|6292.57|0
1654512710000|2022-06-06 10:51:50|6291.12|6291.12|6290.27|6290.27|6291.12|6291.12|6290.27|6290.27|0
1654512720000|2022-06-06 10:52:00|6289.5|6289.5|6291.2|6291.2|6291.2|6291.2|6289.5|6289.5|0
1654512730000|2022-06-06 10:52:10|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6291.2|6291.2|0
1654512760000|2022-06-06 10:52:40|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|6291.54|0
1654512770000|2022-06-06 10:52:50|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|6290.84|0
1654512780000|2022-06-06 10:53:00|6291.69|6291.69|6291.18|6291.18|6291.69|6291.69|6291.18|6291.18|0
1654512830000|2022-06-06 10:53:50|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|0
1654512850000|2022-06-06 10:54:10|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|6290.71|0
1654513030000|2022-06-06 10:57:10|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|6290.2|0
1654513080000|2022-06-06 10:58:00|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|6291.05|0
1654513090000|2022-06-06 10:58:10|6291.82|6291.82|6292.08|6292.08|6292.08|6292.08|6291.82|6291.82|0
1654513110000|2022-06-06 10:58:30|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|0
1654513140000|2022-06-06 10:59:00|6293.34|6293.34|6291.66|6291.66|6293.34|6293.34|6291.66|6291.66|0
1654513170000|2022-06-06 10:59:30|6289.96|6289.96|6285.36|6285.36|6289.96|6289.96|6285.36|6285.36|0
1654513180000|2022-06-06 10:59:40|6284.38|6284.38|6281.72|6281.72|6284.38|6284.38|6281.72|6281.72|0
1654513190000|2022-06-06 10:59:50|6280.32|6280.32|6279.34|6279.34|6280.32|6280.32|6279.34|6279.34|0
1654513200000|2022-06-06 11:00:00|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1654513210000|2022-06-06 11:00:10|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|6279.47|0
1654513230000|2022-06-06 11:00:30|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|6280.32|0
1654513280000|2022-06-06 11:01:20|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|6281.02|0
1654513290000|2022-06-06 11:01:30|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|0
1654513300000|2022-06-06 11:01:40|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|6280.34|0
1654513330000|2022-06-06 11:02:10|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|6279.49|0
1654513380000|2022-06-06 11:03:00|6278.13|6278.13|6277.28|6277.28|6278.13|6278.13|6277.28|6277.28|0
1654513390000|2022-06-06 11:03:10|6276.42|6276.42|6277.28|6277.28|6277.28|6277.28|6276.42|6276.42|0
1654513440000|2022-06-06 11:04:00|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|6277.53|0
1654513460000|2022-06-06 11:04:20|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1654513480000|2022-06-06 11:04:40|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|0
1654513500000|2022-06-06 11:05:00|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|6275.32|0
1654513560000|2022-06-06 11:06:00|6274.03|6274.03|6273.77|6273.77|6274.03|6274.03|6273.77|6273.77|0
1654513800000|2022-06-06 11:10:00|6274.62|6274.62|6275.48|6275.48|6275.48|6275.48|6274.62|6274.62|0
1654513830000|2022-06-06 11:10:30|6277.18|6277.18|6278.88|6278.88|6278.88|6278.88|6277.18|6277.18|0
1654513980000|2022-06-06 11:13:00|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|6277.18|0
1654514020000|2022-06-06 11:13:40|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|6279.14|0
1654514040000|2022-06-06 11:14:00|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|6281.11|0
1654514050000|2022-06-06 11:14:10|6280.08|6280.08|6279.82|6279.82|6280.08|6280.08|6279.82|6279.82|0
1654514060000|2022-06-06 11:14:20|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1654514100000|2022-06-06 11:15:00|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|6279.82|0
1654514130000|2022-06-06 11:15:30|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1654514180000|2022-06-06 11:16:20|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1654514220000|2022-06-06 11:17:00|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1654514330000|2022-06-06 11:18:50|6281.37|6281.37|6282.22|6282.22|6282.22|6282.22|6281.37|6281.37|0
1654514340000|2022-06-06 11:19:00|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|6281.96|0
1654514350000|2022-06-06 11:19:10|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|6282.95|0
1654514470000|2022-06-06 11:21:10|6287.2|6287.2|6287.2|6287.2|6287.2|6287.2|6286.35|6286.35|0
1654514490000|2022-06-06 11:21:30|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1654514500000|2022-06-06 11:21:40|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|6289.76|0
1654514530000|2022-06-06 11:22:10|6290.61|6290.61|6293.16|6293.16|6293.16|6293.16|6290.61|6290.61|0
1654514540000|2022-06-06 11:22:20|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|6294.01|0
1654514580000|2022-06-06 11:23:00|6294.86|6294.86|6299.12|6299.12|6299.12|6299.12|6294.86|6294.86|0
1654514590000|2022-06-06 11:23:10|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1654514600000|2022-06-06 11:23:20|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|6299.71|0
1654514640000|2022-06-06 11:24:00|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1654514690000|2022-06-06 11:24:50|6298.35|6298.35|6297.5|6297.5|6298.35|6298.35|6297.5|6297.5|0
1654514710000|2022-06-06 11:25:10|6298.48|6298.48|6298.48|6298.48|6298.48|6298.48|6297.63|6297.63|0
1654514740000|2022-06-06 11:25:40|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1654514830000|2022-06-06 11:27:10|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|6294.22|0
1654514980000|2022-06-06 11:29:40|6293.24|6293.24|6292.26|6292.26|6293.24|6293.24|6292.26|6292.26|0
1654514990000|2022-06-06 11:29:50|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|6293.24|0
1654515010000|2022-06-06 11:30:10|6294.94|6294.94|6293.24|6293.24|6294.94|6294.94|6293.24|6293.24|0
1654515070000|2022-06-06 11:31:10|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|6292.39|0
1654515120000|2022-06-06 11:32:00|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|6292.13|0
1654515150000|2022-06-06 11:32:30|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|6292.65|0
1654515310000|2022-06-06 11:35:10|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1654515360000|2022-06-06 11:36:00|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|0
1654515370000|2022-06-06 11:36:10|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1654515390000|2022-06-06 11:36:30|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1654515540000|2022-06-06 11:39:00|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1654515680000|2022-06-06 11:41:20|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|0
1654516000000|2022-06-06 11:46:40|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|0
1654516010000|2022-06-06 11:46:50|6288.26|6288.26|6287.23|6287.23|6288.26|6288.26|6287.23|6287.23|0
1654516120000|2022-06-06 11:48:40|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|6285.53|0
1654516240000|2022-06-06 11:50:40|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|6285.27|0
1654516330000|2022-06-06 11:52:10|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|6285.96|0
1654516390000|2022-06-06 11:53:10|6286.21|6286.21|6287.24|6287.24|6287.24|6287.24|6286.21|6286.21|0
1654516400000|2022-06-06 11:53:20|6288.22|6288.22|6290.78|6290.78|6290.78|6290.78|6288.22|6288.22|0
1654516410000|2022-06-06 11:53:30|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|6291.46|0
1654516500000|2022-06-06 11:55:00|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|6292.31|0
1654516530000|2022-06-06 11:55:30|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|6292.06|0
1654516570000|2022-06-06 11:56:10|6294.11|6294.11|6294.88|6294.88|6294.88|6294.88|6294.11|6294.11|0
1654516580000|2022-06-06 11:56:20|6295.66|6295.66|6297.71|6297.71|6297.71|6297.71|6295.66|6295.66|0
1654516610000|2022-06-06 11:56:50|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|0
1654516620000|2022-06-06 11:57:00|6297.71|6297.71|6297.46|6297.46|6297.71|6297.71|6297.46|6297.46|0
1654516640000|2022-06-06 11:57:20|6296.94|6296.94|6295.66|6295.66|6296.94|6296.94|6295.66|6295.66|0
1654516660000|2022-06-06 11:57:40|6296.17|6296.17|6296.17|6296.17|6296.17|6296.17|6296.17|6296.17|0
1654516720000|2022-06-06 11:58:40|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|6297.02|0
1654516730000|2022-06-06 11:58:50|6298|6298|6298|6298|6298|6298|6298|6298|0
1654516800000|2022-06-06 12:00:00|6298.77|6298.77|6299.8|6299.8|6299.8|6299.8|6298.77|6298.77|0
1654516850000|2022-06-06 12:00:50|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|0
1654516890000|2022-06-06 12:01:30|6300.06|6300.06|6300.57|6300.57|6300.57|6300.57|6299.8|6299.8|0
1654516910000|2022-06-06 12:01:50|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|6299.8|0
1654516940000|2022-06-06 12:02:20|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|6300.65|0
1654516980000|2022-06-06 12:03:00|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|6301.51|0
1654517030000|2022-06-06 12:03:50|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1654517040000|2022-06-06 12:04:00|6302.02|6302.02|6302.53|6302.53|6302.53|6302.53|6302.02|6302.02|0
1654517050000|2022-06-06 12:04:10|6299.98|6299.98|6299.72|6299.72|6300.24|6300.24|6299.72|6299.72|0
1654517100000|2022-06-06 12:05:00|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1654517110000|2022-06-06 12:05:10|6299.98|6299.98|6299.72|6299.72|6299.98|6299.98|6299.72|6299.72|0
1654517120000|2022-06-06 12:05:20|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1654517140000|2022-06-06 12:05:40|6300.24|6300.24|6299.72|6299.72|6300.24|6300.24|6299.72|6299.72|0
1654517150000|2022-06-06 12:05:50|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|6299.47|0
1654517160000|2022-06-06 12:06:00|6299.72|6299.72|6298.36|6298.36|6299.72|6299.72|6298.36|6298.36|0
1654517170000|2022-06-06 12:06:10|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|6298.87|0
1654517180000|2022-06-06 12:06:20|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1654517190000|2022-06-06 12:06:30|6298.87|6298.87|6298.02|6298.02|6298.87|6298.87|6298.02|6298.02|0
1654517200000|2022-06-06 12:06:40|6298.28|6298.28|6298.54|6298.54|6298.54|6298.54|6298.28|6298.28|0
1654517210000|2022-06-06 12:06:50|6297.68|6297.68|6296.7|6296.7|6297.68|6297.68|6296.7|6296.7|0
1654517240000|2022-06-06 12:07:20|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|6295.85|0
1654517360000|2022-06-06 12:09:20|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|0
1654517540000|2022-06-06 12:12:20|6297.04|6297.04|6295.24|6295.24|6297.04|6297.04|6294.98|6294.98|0
1654517570000|2022-06-06 12:12:50|6296.78|6296.78|6297.3|6297.3|6297.3|6297.3|6296.78|6296.78|0
1654517580000|2022-06-06 12:13:00|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|0
1654517590000|2022-06-06 12:13:10|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|6295.75|0
1654517600000|2022-06-06 12:13:20|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|6295.24|0
1654517610000|2022-06-06 12:13:30|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1654517630000|2022-06-06 12:13:50|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|0
1654517650000|2022-06-06 12:14:10|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1654517700000|2022-06-06 12:15:00|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|6297.89|0
1654517720000|2022-06-06 12:15:20|6298.66|6298.66|6300.12|6300.12|6300.12|6300.12|6298.66|6298.66|0
1654517750000|2022-06-06 12:15:50|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|6300.37|0
1654517770000|2022-06-06 12:16:10|6299.6|6299.6|6299.34|6299.34|6299.6|6299.6|6299.34|6299.34|0
1654517790000|2022-06-06 12:16:30|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|6298.49|0
1654517800000|2022-06-06 12:16:40|6299.01|6299.01|6299.78|6299.78|6299.78|6299.78|6299.01|6299.01|0
1654517820000|2022-06-06 12:17:00|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1654517830000|2022-06-06 12:17:10|6298.32|6298.32|6297.04|6297.04|6298.32|6298.32|6297.04|6297.04|0
1654517850000|2022-06-06 12:17:30|6296.52|6296.52|6296.27|6296.27|6296.52|6296.52|6296.27|6296.27|0
1654517860000|2022-06-06 12:17:40|6295.75|6295.75|6294.98|6294.98|6295.75|6295.75|6294.98|6294.98|0
1654517920000|2022-06-06 12:18:40|6295.96|6295.96|6296.48|6296.48|6296.48|6296.48|6295.96|6295.96|0
1654517960000|2022-06-06 12:19:20|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|0
1654517990000|2022-06-06 12:19:50|6296.39|6296.39|6296.13|6296.13|6296.39|6296.39|6296.13|6296.13|0
1654518020000|2022-06-06 12:20:20|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|0
1654518040000|2022-06-06 12:20:40|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|6294.77|0
1654518070000|2022-06-06 12:21:10|6294.25|6294.25|6294|6294|6294.25|6294.25|6294|6294|0
1654518100000|2022-06-06 12:21:40|6293.01|6293.01|6292.55|6292.55|6293.01|6293.01|6291.52|6291.52|0
1654518110000|2022-06-06 12:21:50|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|6294.25|0
1654518230000|2022-06-06 12:23:50|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|6295.23|0
1654518370000|2022-06-06 12:26:10|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|6294.46|0
1654518490000|2022-06-06 12:28:10|6296.16|6296.16|6299.06|6299.06|6299.06|6299.06|6296.16|6296.16|0
1654518550000|2022-06-06 12:29:10|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|6299.91|0
1654518560000|2022-06-06 12:29:20|6299.66|6299.66|6300.17|6300.17|6300.17|6300.17|6299.66|6299.66|0
1654518780000|2022-06-06 12:33:00|6300.87|6300.87|6300.17|6300.17|6300.87|6300.87|6300.17|6300.17|0
1654518860000|2022-06-06 12:34:20|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|6299.32|0
1654518870000|2022-06-06 12:34:30|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|6298.3|0
1654518920000|2022-06-06 12:35:20|6297.44|6297.44|6296.67|6296.67|6297.44|6297.44|6296.67|6296.67|0
1654518930000|2022-06-06 12:35:30|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1654518980000|2022-06-06 12:36:20|6295.31|6295.31|6296.03|6296.03|6296.03|6296.03|6295.05|6295.05|0
1654519010000|2022-06-06 12:36:50|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|6296.88|0
1654519030000|2022-06-06 12:37:10|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|6295.9|0
1654519110000|2022-06-06 12:38:30|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|6296.75|0
1654519120000|2022-06-06 12:38:40|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1654519210000|2022-06-06 12:40:10|6296.83|6296.83|6295.98|6295.98|6296.83|6296.83|6295.98|6295.98|0
1654519240000|2022-06-06 12:40:40|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1654519310000|2022-06-06 12:41:50|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1654519420000|2022-06-06 12:43:40|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|6293.63|0
1654519450000|2022-06-06 12:44:10|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|6294.62|0
1654519530000|2022-06-06 12:45:30|6294.1|6294.1|6293.59|6293.59|6294.1|6294.1|6293.59|6293.59|0
1654519540000|2022-06-06 12:45:40|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|6294.1|0
1654519670000|2022-06-06 12:47:50|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|0
1654519740000|2022-06-06 12:49:00|6294.31|6294.31|6293.8|6293.8|6294.31|6294.31|6293.8|6293.8|0
1654519750000|2022-06-06 12:49:10|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|6293.54|0
1654520000000|2022-06-06 12:53:20|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|6294.39|0
1654520010000|2022-06-06 12:53:30|6293.54|6293.54|6291.84|6291.84|6293.54|6293.54|6291.84|6291.84|0
1654520120000|2022-06-06 12:55:20|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|6292.1|0
1654520150000|2022-06-06 12:55:50|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1654520160000|2022-06-06 12:56:00|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|0
1654520170000|2022-06-06 12:56:10|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|6294.48|0
1654520190000|2022-06-06 12:56:30|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|0
1654520210000|2022-06-06 12:56:50|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1654520240000|2022-06-06 12:57:20|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|6295.08|0
1654520270000|2022-06-06 12:57:50|6295.85|6295.85|6295.59|6295.59|6295.85|6295.85|6295.59|6295.59|0
1654520450000|2022-06-06 13:00:50|6294.74|6294.74|6292.78|6292.78|6294.74|6294.74|6291.79|6291.79|0
1654520460000|2022-06-06 13:01:00|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1654520480000|2022-06-06 13:01:20|6294.02|6294.02|6293.76|6293.76|6294.02|6294.02|6293.76|6293.76|0
1654520510000|2022-06-06 13:01:50|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|6294.61|0
1654520520000|2022-06-06 13:02:00|6294.1|6294.1|6293.84|6293.84|6294.1|6294.1|6293.84|6293.84|0
1654520540000|2022-06-06 13:02:20|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1654521070000|2022-06-06 13:11:10|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1654521090000|2022-06-06 13:11:30|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|0
1654521100000|2022-06-06 13:11:40|6297.38|6297.38|6294.82|6294.82|6297.38|6297.38|6294.82|6294.82|0
1654521130000|2022-06-06 13:12:10|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1654521160000|2022-06-06 13:12:40|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|6294.82|0
1654521200000|2022-06-06 13:13:20|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|6295.67|0
1654521210000|2022-06-06 13:13:30|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|6296.52|0
1654521230000|2022-06-06 13:13:50|6297.38|6297.38|6298.23|6298.23|6298.23|6298.23|6297.38|6297.38|0
1654521270000|2022-06-06 13:14:30|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1654521280000|2022-06-06 13:14:40|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|6296.39|0
1654521300000|2022-06-06 13:15:00|6297.16|6297.16|6298.4|6298.4|6298.4|6298.4|6297.16|6297.16|0
1654521320000|2022-06-06 13:15:20|6300.11|6300.11|6299.59|6299.59|6300.62|6300.62|6299.59|6299.59|0
1654521330000|2022-06-06 13:15:30|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|6299.08|0
1654521400000|2022-06-06 13:16:40|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|0
1654521410000|2022-06-06 13:16:50|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1654521490000|2022-06-06 13:18:10|6299.93|6299.93|6299.08|6299.08|6299.93|6299.93|6299.08|6299.08|0
1654521500000|2022-06-06 13:18:20|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1654521510000|2022-06-06 13:18:30|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|6298.23|0
1654521550000|2022-06-06 13:19:10|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1654521560000|2022-06-06 13:19:20|6300.78|6300.78|6299.93|6299.93|6300.78|6300.78|6299.93|6299.93|0
1654521590000|2022-06-06 13:19:50|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|6300.78|0
1654521640000|2022-06-06 13:20:40|6300.27|6300.27|6299.24|6299.24|6300.27|6300.27|6299.24|6299.24|0
1654521650000|2022-06-06 13:20:50|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1654521670000|2022-06-06 13:21:10|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|0
1654521720000|2022-06-06 13:22:00|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|6300.07|0
1654521780000|2022-06-06 13:23:00|6299.21|6299.21|6298.36|6298.36|6299.21|6299.21|6298.36|6298.36|0
1654521800000|2022-06-06 13:23:20|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|6297.38|0
1654521830000|2022-06-06 13:23:50|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|6296.53|0
1654521840000|2022-06-06 13:24:00|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1654521890000|2022-06-06 13:24:50|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|6297.9|0
1654521900000|2022-06-06 13:25:00|6297.38|6297.38|6297.9|6297.9|6298.15|6298.15|6297.38|6297.38|0
1654521940000|2022-06-06 13:25:40|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|0
1654521960000|2022-06-06 13:26:00|6303|6303|6299.34|6299.34|6303|6303|6299.34|6299.34|0
1654521970000|2022-06-06 13:26:10|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|0
1654522000000|2022-06-06 13:26:40|6296.94|6296.94|6296.24|6296.24|6296.94|6296.94|6296.24|6296.24|0
1654522010000|2022-06-06 13:26:50|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|6294.54|0
1654522020000|2022-06-06 13:27:00|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1654522040000|2022-06-06 13:27:20|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|6297.64|0
1654522070000|2022-06-06 13:27:50|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6298.49|6298.49|0
1654522080000|2022-06-06 13:28:00|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1654522090000|2022-06-06 13:28:10|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|0
1654522130000|2022-06-06 13:28:50|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1654522190000|2022-06-06 13:29:50|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|0
1654522200000|2022-06-06 13:30:00|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|6301.3|0
1654522210000|2022-06-06 13:30:10|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1654522230000|2022-06-06 13:30:30|6301.98|6301.98|6300.79|6300.79|6303.34|6303.34|6300.79|6300.79|0
1654522300000|2022-06-06 13:31:40|6299.94|6299.94|6300.71|6300.71|6300.79|6300.79|6299.94|6299.94|0
1654522310000|2022-06-06 13:31:50|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|0
1654522320000|2022-06-06 13:32:00|6299.94|6299.94|6299.68|6299.68|6299.94|6299.94|6299.68|6299.68|0
1654522330000|2022-06-06 13:32:10|6297.13|6297.13|6297.26|6297.26|6297.98|6297.98|6296.28|6296.28|0
1654522340000|2022-06-06 13:32:20|6298.11|6298.11|6299.81|6299.81|6300.67|6300.67|6298.11|6298.11|0
1654522370000|2022-06-06 13:32:50|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|6300.67|0
1654522400000|2022-06-06 13:33:20|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|6301.18|0
1654522410000|2022-06-06 13:33:30|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|6300.33|0
1654522420000|2022-06-06 13:33:40|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|6301.31|0
1654522430000|2022-06-06 13:33:50|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|6300.46|0
1654522440000|2022-06-06 13:34:00|6299.61|6299.61|6300.46|6300.46|6300.46|6300.46|6298.76|6298.76|0
1654522450000|2022-06-06 13:34:10|6299.61|6299.61|6306.42|6306.42|6306.42|6306.42|6299.61|6299.61|0
1654522460000|2022-06-06 13:34:20|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|0
1654522470000|2022-06-06 13:34:30|6303.01|6303.01|6303.86|6303.86|6303.86|6303.86|6303.01|6303.01|0
1654522500000|2022-06-06 13:35:00|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|0
1654522520000|2022-06-06 13:35:20|6305.57|6305.57|6306.42|6306.42|6306.42|6306.42|6305.57|6305.57|0
1654522530000|2022-06-06 13:35:30|6308.97|6308.97|6307.27|6307.27|6308.97|6308.97|6307.27|6307.27|0
1654522560000|2022-06-06 13:36:00|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1654522570000|2022-06-06 13:36:10|6305.57|6305.57|6305.9|6305.9|6305.9|6305.9|6305.05|6305.05|0
1654522580000|2022-06-06 13:36:20|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|0
1654522600000|2022-06-06 13:36:40|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1654522660000|2022-06-06 13:37:40|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|6303.52|0
1654522680000|2022-06-06 13:38:00|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|6304.37|0
1654522690000|2022-06-06 13:38:10|6303.52|6303.52|6304.37|6304.37|6304.37|6304.37|6303.52|6303.52|0
1654522720000|2022-06-06 13:38:40|6305.22|6305.22|6304.37|6304.37|6305.22|6305.22|6304.37|6304.37|0
1654522730000|2022-06-06 13:38:50|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|6303.86|0
1654522740000|2022-06-06 13:39:00|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|0
1654522770000|2022-06-06 13:39:30|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|6302.83|0
1654522810000|2022-06-06 13:40:10|6303.68|6303.68|6304.36|6304.36|6304.36|6304.36|6303.68|6303.68|0
1654522860000|2022-06-06 13:41:00|6305.34|6305.34|6305.34|6305.34|6306.33|6306.33|6305.34|6305.34|0
1654522900000|2022-06-06 13:41:40|6306.33|6306.33|6305.47|6305.47|6306.33|6306.33|6305.47|6305.47|0
1654522990000|2022-06-06 13:43:10|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|6304.62|0
1654523000000|2022-06-06 13:43:20|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1654523060000|2022-06-06 13:44:20|6304.96|6304.96|6303.94|6303.94|6304.96|6304.96|6303.94|6303.94|0
1654523070000|2022-06-06 13:44:30|6300.53|6300.53|6299.68|6299.68|6300.53|6300.53|6299.68|6299.68|0
1654523090000|2022-06-06 13:44:50|6298.83|6298.83|6300.71|6300.71|6300.71|6300.71|6298.83|6298.83|0
1654523100000|2022-06-06 13:45:00|6299.01|6299.01|6297.64|6297.64|6299.01|6299.01|6297.64|6297.64|0
1654523110000|2022-06-06 13:45:10|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1654523120000|2022-06-06 13:45:20|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|6297.13|0
1654523140000|2022-06-06 13:45:40|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|6296.28|0
1654523160000|2022-06-06 13:46:00|6297.13|6297.13|6297.98|6297.98|6297.98|6297.98|6297.13|6297.13|0
1654523170000|2022-06-06 13:46:10|6297.13|6297.13|6295.43|6295.43|6297.13|6297.13|6295.43|6295.43|0
1654523200000|2022-06-06 13:46:40|6294.58|6294.58|6293.72|6293.72|6294.58|6294.58|6293.72|6293.72|0
1654523210000|2022-06-06 13:46:50|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|0
1654523250000|2022-06-06 13:47:30|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1654523260000|2022-06-06 13:47:40|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|0
1654523270000|2022-06-06 13:47:50|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|6293.72|0
1654523380000|2022-06-06 13:49:40|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|6294.58|0
1654523390000|2022-06-06 13:49:50|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|0
1654523450000|2022-06-06 13:50:50|6293.72|6293.72|6294.58|6294.58|6294.58|6294.58|6293.72|6293.72|0
1654523460000|2022-06-06 13:51:00|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1654523490000|2022-06-06 13:51:30|6295.94|6295.94|6295.79|6295.79|6295.94|6295.94|6293.39|6293.39|0
1654523500000|2022-06-06 13:51:40|6294.08|6294.08|6294.94|6294.94|6295.79|6295.79|6294.08|6294.08|0
1654523510000|2022-06-06 13:51:50|6295.79|6295.79|6294.94|6294.94|6295.79|6295.79|6294.94|6294.94|0
1654523520000|2022-06-06 13:52:00|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1654523570000|2022-06-06 13:52:50|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|0
1654523600000|2022-06-06 13:53:20|6298.47|6298.47|6297.62|6297.62|6298.47|6298.47|6297.62|6297.62|0
1654523650000|2022-06-06 13:54:10|6297.15|6297.15|6295.19|6295.19|6297.15|6297.15|6295.19|6295.19|0
1654523680000|2022-06-06 13:54:40|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|6296.89|0
1654523710000|2022-06-06 13:55:10|6296.04|6296.04|6297.02|6297.02|6297.02|6297.02|6296.04|6296.04|0
1654523720000|2022-06-06 13:55:20|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|0
1654523750000|2022-06-06 13:55:50|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|0
1654523780000|2022-06-06 13:56:20|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|6296.51|0
1654523790000|2022-06-06 13:56:30|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6296.51|6296.51|0
1654523810000|2022-06-06 13:56:50|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1654523970000|2022-06-06 13:59:30|6300.6|6300.6|6301.45|6301.45|6301.45|6301.45|6300.6|6300.6|0
1654524030000|2022-06-06 14:00:30|6302.3|6302.3|6299.75|6299.75|6302.3|6302.3|6299.75|6299.75|0
1654524050000|2022-06-06 14:00:50|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|0
1654524090000|2022-06-06 14:01:30|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1654524100000|2022-06-06 14:01:40|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|0
1654524140000|2022-06-06 14:02:20|6302.13|6302.13|6301.96|6301.96|6302.13|6302.13|6301.45|6301.45|0
1654524150000|2022-06-06 14:02:30|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|6301.45|0
1654524190000|2022-06-06 14:03:10|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1654524200000|2022-06-06 14:03:20|6301.45|6301.45|6298.9|6298.9|6301.45|6301.45|6298.9|6298.9|0
1654524220000|2022-06-06 14:03:40|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|6299.75|0
1654524280000|2022-06-06 14:04:40|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|0
1654524310000|2022-06-06 14:05:10|6297.91|6297.91|6298.9|6298.9|6298.9|6298.9|6297.91|6297.91|0
1654524320000|2022-06-06 14:05:20|6298.04|6298.04|6297.19|6297.19|6298.04|6298.04|6297.19|6297.19|0
1654524330000|2022-06-06 14:05:30|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|6298.04|0
1654524370000|2022-06-06 14:06:10|6299.75|6299.75|6300.6|6300.6|6300.6|6300.6|6299.75|6299.75|0
1654524390000|2022-06-06 14:06:30|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|6301.37|0
1654524410000|2022-06-06 14:06:50|6301.63|6301.63|6301.63|6301.63|6301.63|6301.63|6301.63|6301.63|0
1654524460000|2022-06-06 14:07:40|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1654524470000|2022-06-06 14:07:50|6301.63|6301.63|6301.63|6301.63|6301.63|6301.63|6301.63|6301.63|0
1654524480000|2022-06-06 14:08:00|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|6302.48|0
1654524530000|2022-06-06 14:08:50|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1654524540000|2022-06-06 14:09:00|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|0
1654524550000|2022-06-06 14:09:10|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|6301.88|0
1654524580000|2022-06-06 14:09:40|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1654524590000|2022-06-06 14:09:50|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|0
1654524620000|2022-06-06 14:10:20|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1654524650000|2022-06-06 14:10:50|6300.18|6300.18|6301.16|6301.16|6301.16|6301.16|6300.18|6300.18|0
1654524700000|2022-06-06 14:11:40|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|6302.02|0
1654524750000|2022-06-06 14:12:30|6300.05|6300.05|6301.03|6301.03|6301.03|6301.03|6300.05|6300.05|0
1654524790000|2022-06-06 14:13:10|6300.18|6300.18|6299.2|6299.2|6300.18|6300.18|6299.2|6299.2|0
1654524840000|2022-06-06 14:14:00|6298.22|6298.22|6299.2|6299.2|6299.2|6299.2|6298.22|6298.22|0
1654524850000|2022-06-06 14:14:10|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|0
1654524880000|2022-06-06 14:14:40|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|6297.37|0
1654524890000|2022-06-06 14:14:50|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|6298.22|0
1654524900000|2022-06-06 14:15:00|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1654524920000|2022-06-06 14:15:20|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|0
1654524980000|2022-06-06 14:16:20|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1654525010000|2022-06-06 14:16:50|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|6296.72|0
1654525030000|2022-06-06 14:17:10|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1654525040000|2022-06-06 14:17:20|6296.85|6296.85|6296|6296|6296.85|6296.85|6296|6296|0
1654525050000|2022-06-06 14:17:30|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|6297.7|0
1654525090000|2022-06-06 14:18:10|6296.85|6296.85|6297.7|6297.7|6297.7|6297.7|6296.85|6296.85|0
1654525110000|2022-06-06 14:18:30|6296.72|6296.72|6294.89|6294.89|6296.72|6296.72|6294.89|6294.89|0
1654525130000|2022-06-06 14:18:50|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|6295.74|0
1654525150000|2022-06-06 14:19:10|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|6294.89|0
1654525170000|2022-06-06 14:19:30|6294.63|6294.63|6292.42|6292.42|6294.63|6294.63|6292.42|6292.42|0
1654525180000|2022-06-06 14:19:40|6291.9|6291.9|6291.13|6291.13|6291.9|6291.9|6291.13|6291.13|0
1654525190000|2022-06-06 14:19:50|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|0
1654525200000|2022-06-06 14:20:00|6290.87|6290.87|6291.86|6291.86|6291.86|6291.86|6290.87|6290.87|0
1654525210000|2022-06-06 14:20:10|6291|6291|6291|6291|6291|6291|6291|6291|0
1654525260000|2022-06-06 14:21:00|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|6290.32|0
1654525320000|2022-06-06 14:22:00|6290.06|6290.06|6289.81|6289.81|6290.06|6290.06|6289.81|6289.81|0
1654525340000|2022-06-06 14:22:20|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1654525350000|2022-06-06 14:22:30|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|6288.05|0
1654525380000|2022-06-06 14:23:00|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1654525390000|2022-06-06 14:23:10|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|0
1654525440000|2022-06-06 14:24:00|6286.94|6286.94|6285.24|6285.24|6286.94|6286.94|6285.24|6285.24|0
1654525450000|2022-06-06 14:24:10|6284.98|6284.98|6283.61|6283.61|6284.98|6284.98|6283.61|6283.61|0
1654525550000|2022-06-06 14:25:50|6281.91|6281.91|6281.06|6281.06|6281.91|6281.91|6281.06|6281.06|0
1654525560000|2022-06-06 14:26:00|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|6280.08|0
1654525570000|2022-06-06 14:26:10|6279.57|6279.57|6279.57|6279.57|6279.57|6279.57|6279.05|6279.05|0
1654525580000|2022-06-06 14:26:20|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1654525590000|2022-06-06 14:26:30|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1654525600000|2022-06-06 14:26:40|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|6279.65|0
1654525610000|2022-06-06 14:26:50|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|6278.66|0
1654525620000|2022-06-06 14:27:00|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|6279.51|0
1654525630000|2022-06-06 14:27:10|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|6280.54|0
1654525650000|2022-06-06 14:27:30|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1654525710000|2022-06-06 14:28:30|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|6282.37|0
1654525730000|2022-06-06 14:28:50|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|6281.52|0
1654525760000|2022-06-06 14:29:20|6282.5|6282.5|6283.49|6283.49|6283.49|6283.49|6282.5|6282.5|0
1654525780000|2022-06-06 14:29:40|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|6282.8|0
1654525810000|2022-06-06 14:30:10|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1654525830000|2022-06-06 14:30:30|6280.84|6280.84|6279.82|6279.82|6280.84|6280.84|6279.82|6279.82|0
1654525840000|2022-06-06 14:30:40|6280.67|6280.67|6282.24|6282.24|6282.24|6282.24|6279.69|6279.69|0
1654525850000|2022-06-06 14:30:50|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|6281.39|0
1654525880000|2022-06-06 14:31:20|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1654525910000|2022-06-06 14:31:50|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1654525920000|2022-06-06 14:32:00|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|6283.09|0
1654525950000|2022-06-06 14:32:30|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|6282.84|0
1654525960000|2022-06-06 14:32:40|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|0
1654525970000|2022-06-06 14:32:50|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1654526010000|2022-06-06 14:33:30|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|6281.85|0
1654526030000|2022-06-06 14:33:50|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|6281.34|0
1654526040000|2022-06-06 14:34:00|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1654526050000|2022-06-06 14:34:10|6283.22|6283.22|6282.96|6282.96|6283.22|6283.22|6282.96|6282.96|0
1654526060000|2022-06-06 14:34:20|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|6283.95|0
1654526120000|2022-06-06 14:35:20|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|6282.24|0
1654526150000|2022-06-06 14:35:50|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|0
1654526170000|2022-06-06 14:36:10|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|0
1654526180000|2022-06-06 14:36:20|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|0
1654526230000|2022-06-06 14:37:10|6279.39|6279.39|6280.24|6280.24|6280.24|6280.24|6279.39|6279.39|0
1654526260000|2022-06-06 14:37:40|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|6279.39|0
1654526300000|2022-06-06 14:38:20|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|6280.07|0
1654526310000|2022-06-06 14:38:30|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|6279.22|0
1654526320000|2022-06-06 14:38:40|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|6278.23|0
1654526350000|2022-06-06 14:39:10|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6276.69|6276.69|0
1654526390000|2022-06-06 14:39:50|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|6276.4|0
1654526450000|2022-06-06 14:40:50|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|6277.25|0
1654526460000|2022-06-06 14:41:00|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1654526470000|2022-06-06 14:41:10|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1654526510000|2022-06-06 14:41:50|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|6277.98|0
1654526530000|2022-06-06 14:42:10|6277|6277|6277|6277|6277|6277|6277|6277|0
1654526550000|2022-06-06 14:42:30|6276.48|6276.48|6277|6277|6277|6277|6276.48|6276.48|0
1654526600000|2022-06-06 14:43:20|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|6275.29|0
1654526610000|2022-06-06 14:43:30|6276.15|6276.15|6277|6277|6277|6277|6276.15|6276.15|0
1654526650000|2022-06-06 14:44:10|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1654526730000|2022-06-06 14:45:30|6278.36|6278.36|6279.21|6279.21|6279.21|6279.21|6278.36|6278.36|0
1654526840000|2022-06-06 14:47:20|6278.36|6278.36|6276.66|6276.66|6278.36|6278.36|6276.66|6276.66|0
1654526850000|2022-06-06 14:47:30|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|6277.51|0
1654526910000|2022-06-06 14:48:30|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|6276.14|0
1654526930000|2022-06-06 14:48:50|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|6276.99|0
1654526970000|2022-06-06 14:49:30|6277.85|6277.85|6278.7|6278.7|6278.7|6278.7|6277.85|6277.85|0
1654526990000|2022-06-06 14:49:50|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|0
1654527000000|2022-06-06 14:50:00|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|6278.83|0
1654527020000|2022-06-06 14:50:20|6277.98|6277.98|6278.96|6278.96|6278.96|6278.96|6277.98|6277.98|0
1654527110000|2022-06-06 14:51:50|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|0
1654527150000|2022-06-06 14:52:30|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1654527300000|2022-06-06 14:55:00|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|6279.64|0
1654527310000|2022-06-06 14:55:10|6279.9|6279.9|6279.64|6279.64|6279.9|6279.9|6279.64|6279.64|0
1654527340000|2022-06-06 14:55:40|6277.94|6277.94|6279.9|6279.9|6279.9|6279.9|6277.94|6277.94|0
1654527350000|2022-06-06 14:55:50|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|6280.16|0
1654527370000|2022-06-06 14:56:10|6281.01|6281.01|6282.97|6282.97|6282.97|6282.97|6281.01|6281.01|0
1654527380000|2022-06-06 14:56:20|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|0
1654527420000|2022-06-06 14:57:00|6281.14|6281.14|6280.16|6280.16|6281.14|6281.14|6280.16|6280.16|0
1654527430000|2022-06-06 14:57:10|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|6279.31|0
1654527450000|2022-06-06 14:57:30|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|6279.99|0
1654527460000|2022-06-06 14:57:40|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1654527470000|2022-06-06 14:57:50|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|6278.15|0
1654527500000|2022-06-06 14:58:20|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|6278.41|0
1654527510000|2022-06-06 14:58:30|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|6279.26|0
1654527520000|2022-06-06 14:58:40|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|6278.75|0
1654527530000|2022-06-06 14:58:50|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|6279.6|0
1654527540000|2022-06-06 14:59:00|6281.57|6281.57|6282.55|6282.55|6282.55|6282.55|6281.57|6281.57|0
1654527640000|2022-06-06 15:00:40|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|6283.4|0
1654527710000|2022-06-06 15:01:50|6282.55|6282.55|6280.85|6280.85|6282.55|6282.55|6280.85|6280.85|0
1654527720000|2022-06-06 15:02:00|6280|6280|6279.48|6279.48|6280|6280|6279.48|6279.48|0
1654527750000|2022-06-06 15:02:30|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|6277.52|0
1654527760000|2022-06-06 15:02:40|6277.26|6277.26|6276.74|6276.74|6277.26|6277.26|6276.74|6276.74|0
1654527820000|2022-06-06 15:03:40|6275.97|6275.97|6275.2|6275.2|6275.97|6275.97|6275.2|6275.2|0
1654527860000|2022-06-06 15:04:20|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|6274.35|0
1654527870000|2022-06-06 15:04:30|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|6275.2|0
1654527900000|2022-06-06 15:05:00|6274.35|6274.35|6272.65|6272.65|6274.35|6274.35|6272.65|6272.65|0
1654527910000|2022-06-06 15:05:10|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1654527920000|2022-06-06 15:05:20|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|0
1654527940000|2022-06-06 15:05:40|6271.8|6271.8|6270.95|6270.95|6271.8|6271.8|6270.95|6270.95|0
1654527960000|2022-06-06 15:06:00|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|0
1654527980000|2022-06-06 15:06:20|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|6271.54|0
1654528000000|2022-06-06 15:06:40|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|6272.05|0
1654528010000|2022-06-06 15:06:50|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|6271.07|0
1654528070000|2022-06-06 15:07:50|6270.56|6270.56|6273.96|6273.96|6273.96|6273.96|6270.56|6270.56|0
1654528080000|2022-06-06 15:08:00|6273.11|6273.11|6272.85|6272.85|6273.11|6273.11|6272.6|6272.6|0
1654528090000|2022-06-06 15:08:10|6272|6272|6272|6272|6272|6272|6272|6272|0
1654528120000|2022-06-06 15:08:40|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|0
1654528170000|2022-06-06 15:09:30|6271|6271|6271|6271|6271|6271|6271|6271|0
1654528200000|2022-06-06 15:10:00|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|6271.98|0
1654528290000|2022-06-06 15:11:30|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|6271.46|0
1654528300000|2022-06-06 15:11:40|6271.21|6271.21|6270.69|6270.69|6271.21|6271.21|6270.69|6270.69|0
1654528320000|2022-06-06 15:12:00|6270.44|6270.44|6268.9|6268.9|6270.44|6270.44|6268.9|6268.9|0
1654528340000|2022-06-06 15:12:20|6269.16|6269.16|6268.31|6268.31|6269.16|6269.16|6268.31|6268.31|0
1654528360000|2022-06-06 15:12:40|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|6268.99|0
1654528370000|2022-06-06 15:12:50|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1654528400000|2022-06-06 15:13:20|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|6268.27|0
1654528440000|2022-06-06 15:14:00|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|6267.41|0
1654528470000|2022-06-06 15:14:30|6266.39|6266.39|6266.9|6266.9|6266.9|6266.9|6266.39|6266.39|0
1654528490000|2022-06-06 15:14:50|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1654528540000|2022-06-06 15:15:40|6265.66|6265.66|6265.15|6265.15|6265.66|6265.66|6265.15|6265.15|0
1654528560000|2022-06-06 15:16:00|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|6267.11|0
1654528570000|2022-06-06 15:16:10|6266.26|6266.26|6264.43|6264.43|6266.26|6266.26|6264.43|6264.43|0
1654528590000|2022-06-06 15:16:30|6263.73|6263.73|6264.71|6264.71|6264.71|6264.71|6263.73|6263.73|0
1654528600000|2022-06-06 15:16:40|6263.86|6263.86|6263.6|6263.6|6263.86|6263.86|6263.6|6263.6|0
1654528620000|2022-06-06 15:17:00|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1654528640000|2022-06-06 15:17:20|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|6261.77|0
1654528660000|2022-06-06 15:17:40|6260.75|6260.75|6260.23|6260.23|6260.75|6260.75|6260.23|6260.23|0
1654528670000|2022-06-06 15:17:50|6259.25|6259.25|6258.74|6258.74|6259.25|6259.25|6258.74|6258.74|0
1654528680000|2022-06-06 15:18:00|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1654528700000|2022-06-06 15:18:20|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|6259.46|0
1654528720000|2022-06-06 15:18:40|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|0
1654528730000|2022-06-06 15:18:50|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1654528750000|2022-06-06 15:19:10|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|6258.44|0
1654528800000|2022-06-06 15:20:00|6257.59|6257.59|6255.89|6255.89|6257.59|6257.59|6255.89|6255.89|0
1654528810000|2022-06-06 15:20:10|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|6256.74|0
1654528830000|2022-06-06 15:20:30|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1654528840000|2022-06-06 15:20:40|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|6255.38|0
1654528860000|2022-06-06 15:21:00|6254.69|6254.69|6252.73|6252.73|6254.69|6254.69|6252.73|6252.73|0
1654528910000|2022-06-06 15:21:50|6252.47|6252.47|6253.45|6253.45|6253.45|6253.45|6251.49|6251.49|0
1654528920000|2022-06-06 15:22:00|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|6253.2|0
1654528950000|2022-06-06 15:22:30|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|6254.05|0
1654528970000|2022-06-06 15:22:50|6253.79|6253.79|6254.3|6254.3|6254.3|6254.3|6253.79|6253.79|0
1654529010000|2022-06-06 15:23:30|6253.32|6253.32|6254.17|6254.17|6254.17|6254.17|6253.32|6253.32|0
1654529020000|2022-06-06 15:23:40|6253.66|6253.66|6252.81|6252.81|6253.66|6253.66|6252.81|6252.81|0
1654529040000|2022-06-06 15:24:00|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|0
1654529060000|2022-06-06 15:24:20|6254.17|6254.17|6254.3|6254.3|6254.3|6254.3|6253.32|6253.32|0
1654529090000|2022-06-06 15:24:50|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|0
1654529130000|2022-06-06 15:25:30|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1654529190000|2022-06-06 15:26:30|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|6253.24|0
1654529200000|2022-06-06 15:26:40|6253.5|6253.5|6254.01|6254.01|6254.01|6254.01|6253.5|6253.5|0
1654529220000|2022-06-06 15:27:00|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|6254.86|0
1654529240000|2022-06-06 15:27:20|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|0
1654529250000|2022-06-06 15:27:30|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|0
1654529270000|2022-06-06 15:27:50|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|6255.85|0
1654529280000|2022-06-06 15:28:00|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|6256.83|0
1654529310000|2022-06-06 15:28:30|6257.34|6257.34|6258.2|6258.2|6258.2|6258.2|6257.34|6257.34|0
1654529340000|2022-06-06 15:29:00|6257.34|6257.34|6256.83|6256.83|6257.34|6257.34|6256.83|6256.83|0
1654529350000|2022-06-06 15:29:10|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|0
1654529360000|2022-06-06 15:29:20|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|6255.89|0
1654529370000|2022-06-06 15:29:30|6256.57|6256.57|6258.28|6258.28|6258.28|6258.28|6256.57|6256.57|0
1654529380000|2022-06-06 15:29:40|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1654529390000|2022-06-06 15:29:50|6260.11|6260.11|6257.73|6257.73|6260.11|6260.11|6257.73|6257.73|0
1654586110000|2022-06-07 07:15:10|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|6231.83|0
1654586120000|2022-06-07 07:15:20|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|6232.68|0
1654586170000|2022-06-07 07:16:10|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|6230.13|0
1654586220000|2022-06-07 07:17:00|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|0
1654586240000|2022-06-07 07:17:20|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|6229.51|0
1654586260000|2022-06-07 07:17:40|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|0
1654586270000|2022-06-07 07:17:50|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|0
1654586340000|2022-06-07 07:19:00|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|6231.86|0
1654586390000|2022-06-07 07:19:50|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|0
1654586400000|2022-06-07 07:20:00|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|6234.15|0
1654586470000|2022-06-07 07:21:10|6229.89|6229.89|6226.49|6226.49|6229.89|6229.89|6226.49|6226.49|0
1654586510000|2022-06-07 07:21:50|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|0
1654586550000|2022-06-07 07:22:30|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|6229.12|0
1654586580000|2022-06-07 07:23:00|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|6228.27|0
1654586650000|2022-06-07 07:24:10|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|0
1654586660000|2022-06-07 07:24:20|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|6226.57|0
1654586670000|2022-06-07 07:24:30|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|6227.25|0
1654586680000|2022-06-07 07:24:40|6225.28|6225.28|6225.28|6225.28|6225.28|6225.28|6224.3|6224.3|0
1654586690000|2022-06-07 07:24:50|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|0
1654586700000|2022-06-07 07:25:00|6224.3|6224.3|6223.45|6223.45|6224.3|6224.3|6223.45|6223.45|0
1654586710000|2022-06-07 07:25:10|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|6224.3|0
1654586760000|2022-06-07 07:26:00|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|0
1654586790000|2022-06-07 07:26:30|6221.62|6221.62|6220.63|6220.63|6221.62|6221.62|6220.63|6220.63|0
1654586810000|2022-06-07 07:26:50|6221.48|6221.48|6222.34|6222.34|6222.34|6222.34|6221.48|6221.48|0
1654586840000|2022-06-07 07:27:20|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|0
1654586870000|2022-06-07 07:27:50|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|0
1654586940000|2022-06-07 07:29:00|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|6224.43|0
1654586960000|2022-06-07 07:29:20|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|0
1654587000000|2022-06-07 07:30:00|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|0
1654587130000|2022-06-07 07:32:10|6221.01|6221.01|6223.39|6223.39|6223.39|6223.39|6218.28|6218.28|0
1654587160000|2022-06-07 07:32:40|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|6225.1|0
1654587210000|2022-06-07 07:33:30|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|0
1654587220000|2022-06-07 07:33:40|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|0
1654587250000|2022-06-07 07:34:10|6222.87|6222.87|6222.87|6222.87|6222.87|6222.87|6222.87|6222.87|0
1654587280000|2022-06-07 07:34:40|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|6219.46|0
1654587320000|2022-06-07 07:35:20|6220.32|6220.32|6220.32|6220.32|6220.32|6220.32|6220.32|6220.32|0
1654587370000|2022-06-07 07:36:10|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1654587410000|2022-06-07 07:36:50|6220.32|6220.32|6216.91|6216.91|6220.32|6220.32|6216.91|6216.91|0
1654587430000|2022-06-07 07:37:10|6214.86|6214.86|6208.39|6208.39|6214.86|6214.86|6208.39|6208.39|0
1654587440000|2022-06-07 07:37:20|6207.36|6207.36|6209.41|6209.41|6209.41|6209.41|6207.36|6207.36|0
1654587450000|2022-06-07 07:37:30|6208.43|6208.43|6209.15|6209.15|6209.15|6209.15|6207.45|6207.45|0
1654587460000|2022-06-07 07:37:40|6208.45|6208.45|6206.88|6206.88|6208.45|6208.45|6205.9|6205.9|0
1654587470000|2022-06-07 07:37:50|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|0
1654587480000|2022-06-07 07:38:00|6209.26|6209.26|6210.24|6210.24|6210.24|6210.24|6209.26|6209.26|0
1654587530000|2022-06-07 07:38:50|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|6211.09|0
1654587540000|2022-06-07 07:39:00|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|6209.13|0
1654587570000|2022-06-07 07:39:30|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1654587640000|2022-06-07 07:40:40|6203.92|6203.92|6206.47|6206.47|6206.47|6206.47|6203.92|6203.92|0
1654587670000|2022-06-07 07:41:10|6205.96|6205.96|6205.11|6205.11|6205.96|6205.96|6205.11|6205.11|0
1654587780000|2022-06-07 07:43:00|6205.96|6205.96|6204.26|6204.26|6205.96|6205.96|6204.26|6204.26|0
1654587790000|2022-06-07 07:43:10|6205.96|6205.96|6207.93|6207.93|6207.93|6207.93|6205.11|6205.11|0
1654587800000|2022-06-07 07:43:20|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|0
1654587840000|2022-06-07 07:44:00|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1654587850000|2022-06-07 07:44:10|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|0
1654588040000|2022-06-07 07:47:20|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|0
1654588060000|2022-06-07 07:47:40|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1654588070000|2022-06-07 07:47:50|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|6214.98|0
1654588080000|2022-06-07 07:48:00|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|6214.13|0
1654588090000|2022-06-07 07:48:10|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1654588110000|2022-06-07 07:48:30|6213.72|6213.72|6215.42|6215.42|6215.42|6215.42|6213.2|6213.2|0
1654588190000|2022-06-07 07:49:50|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|6213.72|0
1654588220000|2022-06-07 07:50:20|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1654588290000|2022-06-07 07:51:30|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|0
1654588300000|2022-06-07 07:51:40|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1654588340000|2022-06-07 07:52:20|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|6213.25|0
1654588350000|2022-06-07 07:52:30|6212.27|6212.27|6213.25|6213.25|6213.25|6213.25|6212.27|6212.27|0
1654588370000|2022-06-07 07:52:50|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|6214.23|0
1654588380000|2022-06-07 07:53:00|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|0
1654588410000|2022-06-07 07:53:30|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|0
1654588440000|2022-06-07 07:54:00|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1654588480000|2022-06-07 07:54:40|6212.14|6212.14|6215.09|6215.09|6215.09|6215.09|6212.14|6212.14|0
1654588500000|2022-06-07 07:55:00|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|0
1654588530000|2022-06-07 07:55:30|6213.13|6213.13|6213.13|6213.13|6213.13|6213.13|6212.44|6212.44|0
1654588620000|2022-06-07 07:57:00|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|0
1654588740000|2022-06-07 07:59:00|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|0
1654588780000|2022-06-07 07:59:40|6209.03|6209.03|6209.88|6209.88|6209.88|6209.88|6209.03|6209.03|0
1654588870000|2022-06-07 08:01:10|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|0
1654588920000|2022-06-07 08:02:00|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|0
1654589030000|2022-06-07 08:03:50|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|0
1654589040000|2022-06-07 08:04:00|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|6210.39|0
1654589070000|2022-06-07 08:04:30|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|6214.64|0
1654589090000|2022-06-07 08:04:50|6216.35|6216.35|6216.35|6216.35|6217.2|6217.2|6216.35|6216.35|0
1654589100000|2022-06-07 08:05:00|6217.2|6217.2|6218.05|6218.05|6218.05|6218.05|6217.2|6217.2|0
1654589140000|2022-06-07 08:05:40|6219.03|6219.03|6220.73|6220.73|6220.73|6220.73|6219.03|6219.03|0
1654589160000|2022-06-07 08:06:00|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|6219.75|0
1654589210000|2022-06-07 08:06:50|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|0
1654589220000|2022-06-07 08:07:00|6222.57|6222.57|6223.55|6223.55|6224.53|6224.53|6222.57|6222.57|0
1654589260000|2022-06-07 08:07:40|6219.29|6219.29|6220.15|6220.15|6220.15|6220.15|6219.29|6219.29|0
1654589300000|2022-06-07 08:08:20|6219.16|6219.16|6222.11|6222.11|6222.11|6222.11|6219.16|6219.16|0
1654589320000|2022-06-07 08:08:40|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|0
1654589400000|2022-06-07 08:10:00|6223.68|6223.68|6224.66|6224.66|6224.66|6224.66|6223.68|6223.68|0
1654589480000|2022-06-07 08:11:20|6227.22|6227.22|6225.52|6225.52|6227.22|6227.22|6225.52|6225.52|0
1654589500000|2022-06-07 08:11:40|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|0
1654589520000|2022-06-07 08:12:00|6228.2|6228.2|6229.05|6229.05|6229.05|6229.05|6228.2|6228.2|0
1654589550000|2022-06-07 08:12:30|6231.02|6231.02|6232.98|6232.98|6232.98|6232.98|6231.02|6231.02|0
1654589570000|2022-06-07 08:12:50|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|6234.68|0
1654589590000|2022-06-07 08:13:10|6232.72|6232.72|6231.74|6231.74|6232.72|6232.72|6231.74|6231.74|0
1654589600000|2022-06-07 08:13:20|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1654589610000|2022-06-07 08:13:30|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1654589620000|2022-06-07 08:13:40|6234.14|6234.14|6234.65|6234.65|6234.65|6234.65|6234.14|6234.14|0
1654589630000|2022-06-07 08:13:50|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|0
1654589680000|2022-06-07 08:14:40|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|6234.65|0
1654589700000|2022-06-07 08:15:00|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|0
1654589720000|2022-06-07 08:15:20|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|0
1654589750000|2022-06-07 08:15:50|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|6239.76|0
1654589760000|2022-06-07 08:16:00|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1654589800000|2022-06-07 08:16:40|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|6238.05|0
1654589850000|2022-06-07 08:17:30|6239.76|6239.76|6238.91|6238.91|6239.76|6239.76|6238.91|6238.91|0
1654589860000|2022-06-07 08:17:40|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|6237.92|0
1654589870000|2022-06-07 08:17:50|6238.77|6238.77|6239.63|6239.63|6239.63|6239.63|6238.77|6238.77|0
1654589880000|2022-06-07 08:18:00|6238.77|6238.77|6238.77|6238.77|6238.77|6238.77|6238.77|6238.77|0
1654589910000|2022-06-07 08:18:30|6240.74|6240.74|6241.72|6241.72|6241.72|6241.72|6240.74|6240.74|0
1654589920000|2022-06-07 08:18:40|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|0
1654589930000|2022-06-07 08:18:50|6241.3|6241.3|6240.02|6240.02|6241.3|6241.3|6240.02|6240.02|0
1654589960000|2022-06-07 08:19:20|6239.17|6239.17|6238.32|6238.32|6239.17|6239.17|6238.32|6238.32|0
1654590050000|2022-06-07 08:20:50|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|6229.8|0
1654590060000|2022-06-07 08:21:00|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|0
1654590100000|2022-06-07 08:21:40|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|0
1654590160000|2022-06-07 08:22:40|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|0
1654590170000|2022-06-07 08:22:50|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|6227.84|0
1654590180000|2022-06-07 08:23:00|6229.38|6229.38|6228.86|6228.86|6229.89|6229.89|6228.86|6228.86|0
1654590240000|2022-06-07 08:24:00|6228.01|6228.01|6229.72|6229.72|6229.72|6229.72|6228.01|6228.01|0
1654590250000|2022-06-07 08:24:10|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|0
1654590280000|2022-06-07 08:24:40|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|6228.01|0
1654590290000|2022-06-07 08:24:50|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|0
1654590300000|2022-06-07 08:25:00|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|6226.18|0
1654590390000|2022-06-07 08:26:30|6227.03|6227.03|6227.88|6227.88|6227.88|6227.88|6227.03|6227.03|0
1654590420000|2022-06-07 08:27:00|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|0
1654590480000|2022-06-07 08:28:00|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|0
1654590580000|2022-06-07 08:29:40|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|0
1654590590000|2022-06-07 08:29:50|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|6226.16|0
1654590600000|2022-06-07 08:30:00|6224.46|6224.46|6223.48|6223.48|6224.46|6224.46|6223.48|6223.48|0
1654590670000|2022-06-07 08:31:10|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|6226.03|0
1654590720000|2022-06-07 08:32:00|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|6227.02|0
1654590730000|2022-06-07 08:32:10|6226.03|6226.03|6226.88|6226.88|6226.88|6226.88|6226.03|6226.03|0
1654590760000|2022-06-07 08:32:40|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|6227.74|0
1654590770000|2022-06-07 08:32:50|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|6226.88|0
1654590810000|2022-06-07 08:33:30|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1654590820000|2022-06-07 08:33:40|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|6230.29|0
1654590840000|2022-06-07 08:34:00|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|0
1654590880000|2022-06-07 08:34:40|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|0
1654590900000|2022-06-07 08:35:00|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|6228.9|0
1654590930000|2022-06-07 08:35:30|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|0
1654590960000|2022-06-07 08:36:00|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|0
1654590990000|2022-06-07 08:36:30|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|6229.75|0
1654591010000|2022-06-07 08:36:50|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|6230.6|0
1654591030000|2022-06-07 08:37:10|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|6231.45|0
1654591040000|2022-06-07 08:37:20|6232.3|6232.3|6233.15|6233.15|6233.15|6233.15|6232.3|6232.3|0
1654591060000|2022-06-07 08:37:40|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1654591070000|2022-06-07 08:37:50|6231.45|6231.45|6232.3|6232.3|6232.3|6232.3|6231.45|6231.45|0
1654591090000|2022-06-07 08:38:10|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|0
1654591120000|2022-06-07 08:38:40|6234|6234|6235.71|6235.71|6235.71|6235.71|6234|6234|0
1654591150000|2022-06-07 08:39:10|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|0
1654591160000|2022-06-07 08:39:20|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|6237.41|0
1654591190000|2022-06-07 08:39:50|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|6236.56|0
1654591200000|2022-06-07 08:40:00|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|6235.71|0
1654591210000|2022-06-07 08:40:10|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1654591510000|2022-06-07 08:45:10|6233.32|6233.32|6233.32|6233.32|6233.32|6233.32|6233.32|6233.32|0
1654591540000|2022-06-07 08:45:40|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|6229.91|0
1654591550000|2022-06-07 08:45:50|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|6228.89|0
1654591570000|2022-06-07 08:46:10|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|0
1654591580000|2022-06-07 08:46:20|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|0
1654591610000|2022-06-07 08:46:50|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|0
1654591680000|2022-06-07 08:48:00|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|0
1654591760000|2022-06-07 08:49:20|6227.88|6227.88|6227.03|6227.03|6227.88|6227.88|6227.03|6227.03|0
1654591770000|2022-06-07 08:49:30|6227.46|6227.46|6229.58|6229.58|6229.58|6229.58|6227.46|6227.46|0
1654591800000|2022-06-07 08:50:00|6230.57|6230.57|6229.72|6229.72|6230.57|6230.57|6229.72|6229.72|0
1654591870000|2022-06-07 08:51:10|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1654591930000|2022-06-07 08:52:10|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|0
1654592190000|2022-06-07 08:56:30|6230.1|6230.1|6229.51|6229.51|6230.1|6230.1|6229.25|6229.25|0
1654592280000|2022-06-07 08:58:00|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|6226.96|0
1654592350000|2022-06-07 08:59:10|6225.25|6225.25|6225.25|6225.25|6226.24|6226.24|6225.25|6225.25|0
1654592380000|2022-06-07 08:59:40|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|6224.4|0
1654592390000|2022-06-07 08:59:50|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|0
1654592420000|2022-06-07 09:00:20|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|0
1654592430000|2022-06-07 09:00:30|6227.81|6227.81|6229.51|6229.51|6229.51|6229.51|6227.81|6227.81|0
1654592520000|2022-06-07 09:02:00|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1654592540000|2022-06-07 09:02:20|6231.13|6231.13|6231.65|6231.65|6231.65|6231.65|6231.13|6231.13|0
1654592630000|2022-06-07 09:03:50|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1654592660000|2022-06-07 09:04:20|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|6231.05|0
1654592690000|2022-06-07 09:04:50|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|6230.2|0
1654592820000|2022-06-07 09:07:00|6228.66|6228.66|6227.64|6227.64|6228.66|6228.66|6227.64|6227.64|0
1654592830000|2022-06-07 09:07:10|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|0
1654592840000|2022-06-07 09:07:20|6226.61|6226.61|6226.61|6226.61|6226.61|6226.61|6226.61|6226.61|0
1654592940000|2022-06-07 09:09:00|6228.31|6228.31|6230.28|6230.28|6230.28|6230.28|6228.31|6228.31|0
1654592950000|2022-06-07 09:09:10|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|6228.31|0
1654593180000|2022-06-07 09:13:00|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|6228.83|0
1654593260000|2022-06-07 09:14:20|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|6228.57|0
1654593300000|2022-06-07 09:15:00|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|6229.08|0
1654593320000|2022-06-07 09:15:20|6229.6|6229.6|6230.11|6230.11|6230.11|6230.11|6229.6|6229.6|0
1654593340000|2022-06-07 09:15:40|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1654593350000|2022-06-07 09:15:50|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|6229.85|0
1654593360000|2022-06-07 09:16:00|6229|6229|6228.15|6228.15|6229|6229|6228.15|6228.15|0
1654593370000|2022-06-07 09:16:10|6227.63|6227.63|6227.63|6227.63|6227.63|6227.63|6227.63|6227.63|0
1654593410000|2022-06-07 09:16:50|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|6228.15|0
1654593420000|2022-06-07 09:17:00|6229|6229|6229|6229|6229|6229|6229|6229|0
1654593470000|2022-06-07 09:17:50|6228.02|6228.02|6226.14|6226.14|6228.02|6228.02|6226.14|6226.14|0
1654593540000|2022-06-07 09:19:00|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|6224.44|0
1654593590000|2022-06-07 09:19:50|6226.14|6226.14|6227.84|6227.84|6227.84|6227.84|6226.14|6226.14|0
1654593600000|2022-06-07 09:20:00|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|0
1654593630000|2022-06-07 09:20:30|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|0
1654593660000|2022-06-07 09:21:00|6232.27|6232.27|6233.12|6233.12|6233.12|6233.12|6232.27|6232.27|0
1654593670000|2022-06-07 09:21:10|6233.64|6233.64|6234.49|6234.49|6234.49|6234.49|6233.64|6233.64|0
1654593760000|2022-06-07 09:22:40|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|6233.64|0
1654593790000|2022-06-07 09:23:10|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|0
1654593810000|2022-06-07 09:23:30|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|0
1654593830000|2022-06-07 09:23:50|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1654593840000|2022-06-07 09:24:00|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|0
1654593850000|2022-06-07 09:24:10|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1654593860000|2022-06-07 09:24:20|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|0
1654593890000|2022-06-07 09:24:50|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1654593910000|2022-06-07 09:25:10|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|6237.04|0
1654594000000|2022-06-07 09:26:40|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1654594190000|2022-06-07 09:29:50|6235.34|6235.34|6234.49|6234.49|6235.34|6235.34|6234.49|6234.49|0
1654594200000|2022-06-07 09:30:00|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|6233.46|0
1654594260000|2022-06-07 09:31:00|6231.76|6231.76|6230.06|6230.06|6231.76|6231.76|6230.06|6230.06|0
1654594300000|2022-06-07 09:31:40|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|6229.21|0
1654594320000|2022-06-07 09:32:00|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|0
1654594340000|2022-06-07 09:32:20|6230.06|6230.06|6230.91|6230.91|6230.91|6230.91|6230.06|6230.06|0
1654594350000|2022-06-07 09:32:30|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|6231.76|0
1654594520000|2022-06-07 09:35:20|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|6230.78|0
1654594590000|2022-06-07 09:36:30|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|6229.93|0
1654594650000|2022-06-07 09:37:30|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|6229.41|0
1654594720000|2022-06-07 09:38:40|6224.31|6224.31|6223.46|6223.46|6224.31|6224.31|6223.46|6223.46|0
1654594740000|2022-06-07 09:39:00|6224.31|6224.31|6224.18|6224.18|6225.16|6225.16|6224.18|6224.18|0
1654594750000|2022-06-07 09:39:10|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|6225.03|0
1654594820000|2022-06-07 09:40:20|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|0
1654594830000|2022-06-07 09:40:30|6219.92|6219.92|6220.77|6220.77|6220.77|6220.77|6219.92|6219.92|0
1654594840000|2022-06-07 09:40:40|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|6219.07|0
1654594950000|2022-06-07 09:42:30|6219.92|6219.92|6219.92|6219.92|6219.92|6219.92|6219.92|6219.92|0
1654594970000|2022-06-07 09:42:50|6218.22|6218.22|6217.37|6217.37|6218.22|6218.22|6217.37|6217.37|0
1654595050000|2022-06-07 09:44:10|6215.66|6215.66|6214.81|6214.81|6215.66|6215.66|6214.81|6214.81|0
1654595130000|2022-06-07 09:45:30|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|0
1654595210000|2022-06-07 09:46:50|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|0
1654595250000|2022-06-07 09:47:30|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|0
1654595280000|2022-06-07 09:48:00|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|0
1654595290000|2022-06-07 09:48:10|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|0
1654595470000|2022-06-07 09:51:10|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1654595540000|2022-06-07 09:52:20|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|6209.11|0
1654595580000|2022-06-07 09:53:00|6209.79|6209.79|6209.11|6209.11|6209.79|6209.79|6209.11|6209.11|0
1654595670000|2022-06-07 09:54:30|6207.4|6207.4|6205.7|6205.7|6207.4|6207.4|6205.7|6205.7|0
1654595680000|2022-06-07 09:54:40|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|6206.55|0
1654595710000|2022-06-07 09:55:10|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|6207.53|0
1654595820000|2022-06-07 09:57:00|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|6205.83|0
1654596000000|2022-06-07 10:00:00|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|6206.68|0
1654596010000|2022-06-07 10:00:10|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|0
1654596070000|2022-06-07 10:01:10|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|0
1654596360000|2022-06-07 10:06:00|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1654596380000|2022-06-07 10:06:20|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1654596390000|2022-06-07 10:06:30|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|0
1654596490000|2022-06-07 10:08:10|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|6213.15|0
1654596500000|2022-06-07 10:08:20|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1654596510000|2022-06-07 10:08:30|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|0
1654596610000|2022-06-07 10:10:10|6211.3|6211.3|6212|6212|6212|6212|6211.3|6211.3|0
1654596650000|2022-06-07 10:10:50|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|6212.85|0
1654596710000|2022-06-07 10:11:50|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|6213.54|0
1654596750000|2022-06-07 10:12:30|6214.53|6214.53|6213.54|6213.54|6214.53|6214.53|6213.54|6213.54|0
1654596770000|2022-06-07 10:12:50|6212.56|6212.56|6211.58|6211.58|6212.56|6212.56|6211.58|6211.58|0
1654596840000|2022-06-07 10:14:00|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|0
1654596880000|2022-06-07 10:14:40|6211.58|6211.58|6212.28|6212.28|6212.28|6212.28|6211.58|6211.58|0
1654596920000|2022-06-07 10:15:20|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|6211.76|0
1654596960000|2022-06-07 10:16:00|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|6209.21|0
1654596970000|2022-06-07 10:16:10|6207.24|6207.24|6206.26|6206.26|6207.24|6207.24|6206.26|6206.26|0
1654596980000|2022-06-07 10:16:20|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|0
1654597050000|2022-06-07 10:17:30|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|6202.86|0
1654597280000|2022-06-07 10:21:20|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|6202.6|0
1654597320000|2022-06-07 10:22:00|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|0
1654597340000|2022-06-07 10:22:20|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|6202.73|0
1654597350000|2022-06-07 10:22:30|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|6203.71|0
1654597380000|2022-06-07 10:23:00|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|6204.23|0
1654597490000|2022-06-07 10:24:50|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|0
1654597550000|2022-06-07 10:25:50|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1654597600000|2022-06-07 10:26:40|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|6208.48|0
1654597650000|2022-06-07 10:27:30|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|6209.33|0
1654597660000|2022-06-07 10:27:40|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1654597680000|2022-06-07 10:28:00|6206.78|6206.78|6205.93|6205.93|6206.78|6206.78|6205.93|6205.93|0
1654597690000|2022-06-07 10:28:10|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|0
1654597710000|2022-06-07 10:28:30|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|0
1654597800000|2022-06-07 10:30:00|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|6205.25|0
1654597880000|2022-06-07 10:31:20|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|0
1654597910000|2022-06-07 10:31:50|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|6206.1|0
1654597960000|2022-06-07 10:32:40|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|0
1654598210000|2022-06-07 10:36:50|6209.5|6209.5|6210.35|6210.35|6210.35|6210.35|6209.5|6209.5|0
1654598220000|2022-06-07 10:37:00|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|0
1654598330000|2022-06-07 10:38:50|6210.02|6210.02|6210.27|6210.27|6210.27|6210.27|6210.02|6210.02|0
1654598410000|2022-06-07 10:40:10|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|6209.42|0
1654598440000|2022-06-07 10:40:40|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|6207.72|0
1654598470000|2022-06-07 10:41:10|6208.7|6208.7|6206.74|6206.74|6209.68|6209.68|6206.74|6206.74|0
1654598640000|2022-06-07 10:44:00|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|6207.59|0
1654598660000|2022-06-07 10:44:20|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|0
1654598700000|2022-06-07 10:45:00|6205.11|6205.11|6206.09|6206.09|6206.09|6206.09|6205.11|6205.11|0
1654598760000|2022-06-07 10:46:00|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|0
1654598770000|2022-06-07 10:46:10|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|0
1654598800000|2022-06-07 10:46:40|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1654598810000|2022-06-07 10:46:50|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1654598910000|2022-06-07 10:48:30|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|6205.5|0
1654598990000|2022-06-07 10:49:50|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1654599100000|2022-06-07 10:51:40|6205.37|6205.37|6205.37|6205.37|6205.37|6205.37|6205.37|6205.37|0
1654599120000|2022-06-07 10:52:00|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|6207.08|0
1654599130000|2022-06-07 10:52:10|6205.37|6205.37|6206.22|6206.22|6206.22|6206.22|6205.37|6205.37|0
1654599170000|2022-06-07 10:52:50|6203.67|6203.67|6198.56|6198.56|6203.67|6203.67|6198.56|6198.56|0
1654599210000|2022-06-07 10:53:30|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|0
1654599240000|2022-06-07 10:54:00|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|6200.13|0
1654599270000|2022-06-07 10:54:30|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|0
1654599290000|2022-06-07 10:54:50|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1654599300000|2022-06-07 10:55:00|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|6200.65|0
1654599320000|2022-06-07 10:55:20|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1654599510000|2022-06-07 10:58:30|6200.93|6200.93|6201.63|6201.63|6201.63|6201.63|6200.93|6200.93|0
1654599540000|2022-06-07 10:59:00|6201.12|6201.12|6199.62|6199.62|6201.12|6201.12|6199.62|6199.62|0
1654599550000|2022-06-07 10:59:10|6198.77|6198.77|6191.22|6191.22|6198.77|6198.77|6191.22|6191.22|0
1654599560000|2022-06-07 10:59:20|6190.97|6190.97|6189.78|6189.78|6191.48|6191.48|6188.28|6188.28|0
1654599570000|2022-06-07 10:59:30|6187.73|6187.73|6186.59|6186.59|6187.73|6187.73|6186.33|6186.33|0
1654599580000|2022-06-07 10:59:40|6185.89|6185.89|6180.35|6180.35|6185.89|6185.89|6180.18|6180.18|0
1654599590000|2022-06-07 10:59:50|6178.99|6178.99|6177.59|6177.59|6178.99|6178.99|6177.59|6177.59|0
1654599600000|2022-06-07 11:00:00|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|6176.61|0
1654599610000|2022-06-07 11:00:10|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|0
1654599640000|2022-06-07 11:00:40|6174.91|6174.91|6174.91|6174.91|6174.91|6174.91|6174.91|6174.91|0
1654599710000|2022-06-07 11:01:50|6170.65|6170.65|6173.21|6173.21|6173.21|6173.21|6170.65|6170.65|0
1654599720000|2022-06-07 11:02:00|6171.5|6171.5|6169.8|6169.8|6171.5|6171.5|6169.8|6169.8|0
1654599730000|2022-06-07 11:02:10|6168.1|6168.1|6168.95|6168.95|6169.8|6169.8|6168.1|6168.1|0
1654599740000|2022-06-07 11:02:20|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|0
1654599770000|2022-06-07 11:02:50|6166.94|6166.94|6166.09|6166.09|6166.94|6166.94|6166.09|6166.09|0
1654599800000|2022-06-07 11:03:20|6166.94|6166.94|6169.49|6169.49|6169.49|6169.49|6166.94|6166.94|0
1654599810000|2022-06-07 11:03:30|6170.34|6170.34|6169.65|6169.65|6170.34|6170.34|6169.65|6169.65|0
1654599820000|2022-06-07 11:03:40|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|0
1654599860000|2022-06-07 11:04:20|6170.5|6170.5|6169.65|6169.65|6170.5|6170.5|6169.65|6169.65|0
1654599910000|2022-06-07 11:05:10|6168.8|6168.8|6169.65|6169.65|6169.65|6169.65|6168.8|6168.8|0
1654599920000|2022-06-07 11:05:20|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|0
1654599960000|2022-06-07 11:06:00|6167.09|6167.09|6164.54|6164.54|6167.09|6167.09|6164.54|6164.54|0
1654599970000|2022-06-07 11:06:10|6163.69|6163.69|6167.09|6167.09|6167.09|6167.09|6163.69|6163.69|0
1654600040000|2022-06-07 11:07:20|6167.94|6167.94|6163.69|6163.69|6167.94|6167.94|6163.69|6163.69|0
1654600080000|2022-06-07 11:08:00|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6159.76|6159.76|0
1654600110000|2022-06-07 11:08:30|6159.17|6159.17|6160.02|6160.02|6160.02|6160.02|6159.17|6159.17|0
1654600120000|2022-06-07 11:08:40|6158.32|6158.32|6159.3|6159.3|6159.3|6159.3|6158.32|6158.32|0
1654600150000|2022-06-07 11:09:10|6160|6160|6160|6160|6160|6160|6160|6160|0
1654600170000|2022-06-07 11:09:30|6159.74|6159.74|6160|6160|6160|6160|6159.74|6159.74|0
1654600200000|2022-06-07 11:10:00|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1654600230000|2022-06-07 11:10:30|6160|6160|6160|6160|6160|6160|6160|6160|0
1654600240000|2022-06-07 11:10:40|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|6160.85|0
1654600250000|2022-06-07 11:10:50|6160|6160|6160|6160|6160|6160|6160|6160|0
1654600350000|2022-06-07 11:12:30|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|6159.49|0
1654600360000|2022-06-07 11:12:40|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|6158.97|0
1654600400000|2022-06-07 11:13:20|6157.27|6157.27|6158.12|6158.12|6158.12|6158.12|6157.27|6157.27|0
1654600410000|2022-06-07 11:13:30|6157.27|6157.27|6157.27|6157.27|6157.27|6157.27|6157.27|6157.27|0
1654600480000|2022-06-07 11:14:40|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|6156.42|0
1654600490000|2022-06-07 11:14:50|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|6156.16|0
1654600510000|2022-06-07 11:15:10|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1654600550000|2022-06-07 11:15:50|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|0
1654600580000|2022-06-07 11:16:20|6157.86|6157.86|6157.86|6157.86|6158.85|6158.85|6157.86|6157.86|0
1654600630000|2022-06-07 11:17:10|6160.42|6160.42|6161.27|6161.27|6161.27|6161.27|6160.42|6160.42|0
1654600660000|2022-06-07 11:17:40|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|6161.78|0
1654600760000|2022-06-07 11:19:20|6164.34|6164.34|6166.39|6166.39|6166.39|6166.39|6164.34|6164.34|0
1654600800000|2022-06-07 11:20:00|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|6168.94|0
1654600810000|2022-06-07 11:20:10|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|0
1654600930000|2022-06-07 11:22:10|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|6168.35|0
1654600950000|2022-06-07 11:22:30|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|0
1654601080000|2022-06-07 11:24:40|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|6170.18|0
1654601090000|2022-06-07 11:24:50|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|0
1654601110000|2022-06-07 11:25:10|6168.48|6168.48|6165.79|6165.79|6168.48|6168.48|6165.79|6165.79|0
1654601240000|2022-06-07 11:27:20|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|0
1654601290000|2022-06-07 11:28:10|6163.96|6163.96|6162.98|6162.98|6163.96|6163.96|6162.98|6162.98|0
1654601310000|2022-06-07 11:28:30|6162.28|6162.28|6164.83|6164.83|6164.83|6164.83|6162.28|6162.28|0
1654601340000|2022-06-07 11:29:00|6165.09|6165.09|6165.35|6165.35|6165.35|6165.35|6165.09|6165.09|0
1654601350000|2022-06-07 11:29:10|6164.36|6164.36|6165.22|6165.22|6165.22|6165.22|6164.36|6164.36|0
1654601370000|2022-06-07 11:29:30|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1654601400000|2022-06-07 11:30:00|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|0
1654601410000|2022-06-07 11:30:10|6168.03|6168.03|6168.54|6168.54|6168.54|6168.54|6168.03|6168.03|0
1654601440000|2022-06-07 11:30:40|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|0
1654601510000|2022-06-07 11:31:50|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|0
1654601540000|2022-06-07 11:32:20|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|6169.53|0
1654601560000|2022-06-07 11:32:40|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1654601610000|2022-06-07 11:33:30|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|6172.43|0
1654601640000|2022-06-07 11:34:00|6173.28|6173.28|6173.28|6173.28|6173.28|6173.28|6173.28|6173.28|0
1654601650000|2022-06-07 11:34:10|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|0
1654601720000|2022-06-07 11:35:20|6172.94|6172.94|6172.09|6172.09|6172.94|6172.94|6172.09|6172.09|0
1654601770000|2022-06-07 11:36:10|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|6173.07|0
1654601820000|2022-06-07 11:37:00|6172.22|6172.22|6171.37|6171.37|6172.22|6172.22|6171.37|6171.37|0
1654602000000|2022-06-07 11:40:00|6170.52|6170.52|6169.67|6169.67|6170.52|6170.52|6169.67|6169.67|0
1654602020000|2022-06-07 11:40:20|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|6170.52|0
1654602130000|2022-06-07 11:42:10|6168.47|6168.47|6166.76|6166.76|6168.47|6168.47|6166.76|6166.76|0
1654602150000|2022-06-07 11:42:30|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|0
1654602190000|2022-06-07 11:43:10|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|0
1654602250000|2022-06-07 11:44:10|6163.23|6163.23|6164.93|6164.93|6164.93|6164.93|6163.23|6163.23|0
1654602270000|2022-06-07 11:44:30|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|6162.88|0
1654602280000|2022-06-07 11:44:40|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|6162.37|0
1654602300000|2022-06-07 11:45:00|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|6163.22|0
1654602310000|2022-06-07 11:45:10|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|6164.07|0
1654602340000|2022-06-07 11:45:40|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|0
1654602350000|2022-06-07 11:45:50|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|6165.77|0
1654602500000|2022-06-07 11:48:20|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|0
1654602530000|2022-06-07 11:48:50|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|6165.64|0
1654602710000|2022-06-07 11:51:50|6163.09|6163.09|6162.24|6162.24|6163.09|6163.09|6162.24|6162.24|0
1654602860000|2022-06-07 11:54:20|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|6161.39|0
1654602890000|2022-06-07 11:54:50|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|0
1654603050000|2022-06-07 11:57:30|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|6159.68|0
1654603150000|2022-06-07 11:59:10|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|6160.53|0
1654603180000|2022-06-07 11:59:40|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|6159.84|0
1654603190000|2022-06-07 11:59:50|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|6158.47|0
1654603200000|2022-06-07 12:00:00|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|6159.5|0
1654603210000|2022-06-07 12:00:10|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|6160.35|0
1654603230000|2022-06-07 12:00:30|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|6161.33|0
1654603260000|2022-06-07 12:01:00|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|0
1654603270000|2022-06-07 12:01:10|6159.63|6159.63|6159.63|6159.63|6159.63|6159.63|6159.63|6159.63|0
1654603280000|2022-06-07 12:01:20|6159.12|6159.12|6158.13|6158.13|6159.12|6159.12|6158.13|6158.13|0
1654603310000|2022-06-07 12:01:50|6157.15|6157.15|6156.17|6156.17|6157.15|6157.15|6156.17|6156.17|0
1654603360000|2022-06-07 12:02:40|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|6157.15|0
1654603390000|2022-06-07 12:03:10|6156.3|6156.3|6155.45|6155.45|6156.3|6156.3|6155.45|6155.45|0
1654603500000|2022-06-07 12:05:00|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|6156.81|0
1654603520000|2022-06-07 12:05:20|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|0
1654603540000|2022-06-07 12:05:40|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|6156.97|0
1654603550000|2022-06-07 12:05:50|6156.27|6156.27|6156.97|6156.97|6156.97|6156.97|6156.27|6156.27|0
1654603610000|2022-06-07 12:06:50|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|0
1654603690000|2022-06-07 12:08:10|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|6158.67|0
1654603750000|2022-06-07 12:09:10|6156.97|6156.97|6156.12|6156.12|6156.97|6156.97|6156.12|6156.12|0
1654603810000|2022-06-07 12:10:10|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1654603820000|2022-06-07 12:10:20|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1654603850000|2022-06-07 12:10:50|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1654604010000|2022-06-07 12:13:30|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1654604050000|2022-06-07 12:14:10|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|6158.08|0
1654604060000|2022-06-07 12:14:20|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1654604140000|2022-06-07 12:15:40|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1654604200000|2022-06-07 12:16:40|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1654604260000|2022-06-07 12:17:40|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|6155.53|0
1654604310000|2022-06-07 12:18:30|6154.68|6154.68|6152.97|6152.97|6154.68|6154.68|6152.97|6152.97|0
1654604320000|2022-06-07 12:18:40|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1654604370000|2022-06-07 12:19:30|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|0
1654604380000|2022-06-07 12:19:40|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|0
1654604430000|2022-06-07 12:20:30|6153.23|6153.23|6153.49|6153.49|6153.49|6153.49|6153.23|6153.23|0
1654604440000|2022-06-07 12:20:40|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|6154.34|0
1654604480000|2022-06-07 12:21:20|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1654604560000|2022-06-07 12:22:40|6156.04|6156.04|6156.04|6156.04|6156.04|6156.04|6156.04|6156.04|0
1654604640000|2022-06-07 12:24:00|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|0
1654604700000|2022-06-07 12:25:00|6157.15|6157.15|6157.41|6157.41|6157.41|6157.41|6157.15|6157.15|0
1654604750000|2022-06-07 12:25:50|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|6158.39|0
1654604800000|2022-06-07 12:26:40|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|6155.84|0
1654604860000|2022-06-07 12:27:40|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|6154.99|0
1654604910000|2022-06-07 12:28:30|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|6154.13|0
1654604980000|2022-06-07 12:29:40|6154.99|6154.99|6153.28|6153.28|6154.99|6154.99|6153.28|6153.28|0
1654605000000|2022-06-07 12:30:00|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|0
1654605030000|2022-06-07 12:30:30|6153.33|6153.33|6152.47|6152.47|6153.33|6153.33|6152.47|6152.47|0
1654605060000|2022-06-07 12:31:00|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1654605090000|2022-06-07 12:31:30|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|0
1654605120000|2022-06-07 12:32:00|6148.72|6148.72|6148.21|6148.21|6148.72|6148.72|6148.21|6148.21|0
1654605130000|2022-06-07 12:32:10|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|6147.23|0
1654605170000|2022-06-07 12:32:50|6148.93|6148.93|6149.78|6149.78|6149.78|6149.78|6148.93|6148.93|0
1654605200000|2022-06-07 12:33:20|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1654605210000|2022-06-07 12:33:30|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|6151.66|0
1654605310000|2022-06-07 12:35:10|6153.36|6153.36|6152.51|6152.51|6153.36|6153.36|6152.51|6152.51|0
1654605320000|2022-06-07 12:35:20|6151.66|6151.66|6149.95|6149.95|6151.66|6151.66|6149.95|6149.95|0
1654605330000|2022-06-07 12:35:30|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|0
1654605390000|2022-06-07 12:36:30|6149.23|6149.23|6148.38|6148.38|6149.23|6149.23|6148.38|6148.38|0
1654605400000|2022-06-07 12:36:40|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1654605500000|2022-06-07 12:38:20|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|0
1654605680000|2022-06-07 12:41:20|6146.29|6146.29|6144.59|6144.59|6146.29|6146.29|6143.74|6143.74|0
1654605700000|2022-06-07 12:41:40|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|6145.57|0
1654605950000|2022-06-07 12:45:50|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1654605960000|2022-06-07 12:46:00|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1654606100000|2022-06-07 12:48:20|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|0
1654606200000|2022-06-07 12:50:00|6148.31|6148.31|6148.57|6148.57|6148.57|6148.57|6148.31|6148.31|0
1654606380000|2022-06-07 12:53:00|6146.87|6146.87|6147.72|6147.72|6147.72|6147.72|6146.87|6146.87|0
1654606500000|2022-06-07 12:55:00|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|0
1654606540000|2022-06-07 12:55:40|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|0
1654606570000|2022-06-07 12:56:10|6144.31|6144.31|6142.61|6142.61|6144.31|6144.31|6141.76|6141.76|0
1654606600000|2022-06-07 12:56:40|6141.07|6141.07|6141.07|6141.07|6141.58|6141.58|6141.07|6141.07|0
1654606640000|2022-06-07 12:57:20|6139.37|6139.37|6140.22|6140.22|6140.22|6140.22|6139.37|6139.37|0
1654606660000|2022-06-07 12:57:40|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|6140.73|0
1654606700000|2022-06-07 12:58:20|6139.03|6139.03|6138.18|6138.18|6139.03|6139.03|6138.18|6138.18|0
1654606710000|2022-06-07 12:58:30|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1654606730000|2022-06-07 12:58:50|6136.48|6136.48|6137.18|6137.18|6137.18|6137.18|6136.48|6136.48|0
1654606740000|2022-06-07 12:59:00|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|0
1654606770000|2022-06-07 12:59:30|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|0
1654606800000|2022-06-07 13:00:00|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|0
1654606830000|2022-06-07 13:00:30|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|6137.64|0
1654606840000|2022-06-07 13:00:40|6138.16|6138.16|6137.17|6137.17|6138.16|6138.16|6137.17|6137.17|0
1654606930000|2022-06-07 13:02:10|6138.02|6138.02|6137.17|6137.17|6138.02|6138.02|6137.17|6137.17|0
1654606950000|2022-06-07 13:02:30|6138.88|6138.88|6141.43|6141.43|6141.43|6141.43|6138.88|6138.88|0
1654606960000|2022-06-07 13:02:40|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|6143.13|0
1654606980000|2022-06-07 13:03:00|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1654607090000|2022-06-07 13:04:50|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|6143.09|0
1654607100000|2022-06-07 13:05:00|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1654607110000|2022-06-07 13:05:10|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|0
1654607140000|2022-06-07 13:05:40|6147.35|6147.35|6146.49|6146.49|6147.35|6147.35|6146.49|6146.49|0
1654607150000|2022-06-07 13:05:50|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|6145.98|0
1654607170000|2022-06-07 13:06:10|6145|6145|6144.02|6144.02|6145|6145|6144.02|6144.02|0
1654607180000|2022-06-07 13:06:20|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|0
1654607220000|2022-06-07 13:07:00|6145.13|6145.13|6144.27|6144.27|6145.13|6145.13|6144.27|6144.27|0
1654607290000|2022-06-07 13:08:10|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|6143.42|0
1654607300000|2022-06-07 13:08:20|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|6143.29|6143.29|0
1654607380000|2022-06-07 13:09:40|6145.26|6145.26|6144.27|6144.27|6145.26|6145.26|6144.27|6144.27|0
1654607420000|2022-06-07 13:10:20|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|6142.57|0
1654607440000|2022-06-07 13:10:40|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|0
1654607460000|2022-06-07 13:11:00|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|6144.58|0
1654607500000|2022-06-07 13:11:40|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|6143.73|0
1654607510000|2022-06-07 13:11:50|6143.03|6143.03|6142.05|6142.05|6143.03|6143.03|6142.05|6142.05|0
1654607590000|2022-06-07 13:13:10|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|0
1654607600000|2022-06-07 13:13:20|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1654607670000|2022-06-07 13:14:30|6137.28|6137.28|6137.28|6137.28|6137.28|6137.28|6137.28|6137.28|0
1654607730000|2022-06-07 13:15:30|6138.13|6138.13|6138.98|6138.98|6138.98|6138.98|6138.13|6138.13|0
1654607800000|2022-06-07 13:16:40|6138|6138|6138.98|6138.98|6138.98|6138.98|6138|6138|0
1654607900000|2022-06-07 13:18:20|6138.13|6138.13|6136.43|6136.43|6138.13|6138.13|6136.43|6136.43|0
1654607910000|2022-06-07 13:18:30|6135.58|6135.58|6134.59|6134.59|6135.58|6135.58|6134.59|6134.59|0
1654607950000|2022-06-07 13:19:10|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|0
1654607970000|2022-06-07 13:19:30|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1654607980000|2022-06-07 13:19:40|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|6133.74|0
1654607990000|2022-06-07 13:19:50|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1654608100000|2022-06-07 13:21:40|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|6135.58|0
1654608110000|2022-06-07 13:21:50|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1654608170000|2022-06-07 13:22:50|6134.34|6134.34|6133.49|6133.49|6134.34|6134.34|6133.49|6133.49|0
1654608180000|2022-06-07 13:23:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1654608200000|2022-06-07 13:23:20|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|0
1654608240000|2022-06-07 13:24:00|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|6132.63|0
1654608250000|2022-06-07 13:24:10|6134.34|6134.34|6132.63|6132.63|6134.34|6134.34|6132.63|6132.63|0
1654608290000|2022-06-07 13:24:50|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|0
1654608340000|2022-06-07 13:25:40|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|0
1654608360000|2022-06-07 13:26:00|6133.9|6133.9|6133.72|6133.72|6134.75|6134.75|6133.72|6133.72|0
1654608410000|2022-06-07 13:26:50|6132.74|6132.74|6133.72|6133.72|6133.72|6133.72|6132.74|6132.74|0
1654608440000|2022-06-07 13:27:20|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|6132.33|0
1654608490000|2022-06-07 13:28:10|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|0
1654608520000|2022-06-07 13:28:40|6130.28|6130.28|6130.28|6130.28|6130.28|6130.28|6130.28|6130.28|0
1654608530000|2022-06-07 13:28:50|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|0
1654608540000|2022-06-07 13:29:00|6129.77|6129.77|6129.77|6129.77|6129.77|6129.77|6129.77|6129.77|0
1654608570000|2022-06-07 13:29:30|6128.92|6128.92|6129.77|6129.77|6129.77|6129.77|6128.92|6128.92|0
1654608580000|2022-06-07 13:29:40|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|0
1654608600000|2022-06-07 13:30:00|6128.66|6128.66|6128.66|6128.66|6128.66|6128.66|6127.68|6127.68|0
1654608670000|2022-06-07 13:31:10|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|6129.64|0
1654608680000|2022-06-07 13:31:20|6127.09|6127.09|6128.79|6128.79|6128.79|6128.79|6127.09|6127.09|0
1654608690000|2022-06-07 13:31:30|6128.28|6128.28|6125.77|6125.77|6128.28|6128.28|6125.77|6125.77|0
1654608700000|2022-06-07 13:31:40|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1654608710000|2022-06-07 13:31:50|6125.77|6125.77|6124.92|6124.92|6125.77|6125.77|6124.92|6124.92|0
1654608730000|2022-06-07 13:32:10|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|0
1654608740000|2022-06-07 13:32:20|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|6125.05|0
1654608750000|2022-06-07 13:32:30|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|6126.04|0
1654608770000|2022-06-07 13:32:50|6126.89|6126.89|6127.74|6127.74|6127.74|6127.74|6126.89|6126.89|0
1654608780000|2022-06-07 13:33:00|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|6127.23|0
1654608800000|2022-06-07 13:33:20|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|0
1654608810000|2022-06-07 13:33:30|6130.12|6130.12|6131.31|6131.31|6131.82|6131.82|6130.12|6130.12|0
1654608850000|2022-06-07 13:34:10|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|0
1654608880000|2022-06-07 13:34:40|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1654608900000|2022-06-07 13:35:00|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|0
1654608920000|2022-06-07 13:35:20|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|0
1654608940000|2022-06-07 13:35:40|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|6132.03|0
1654608950000|2022-06-07 13:35:50|6131.33|6131.33|6130.35|6130.35|6131.33|6131.33|6130.35|6130.35|0
1654609010000|2022-06-07 13:36:50|6132.4|6132.4|6132.4|6132.4|6132.4|6132.4|6131.89|6131.89|0
1654609020000|2022-06-07 13:37:00|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|6133.38|0
1654609070000|2022-06-07 13:37:50|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|0
1654609140000|2022-06-07 13:39:00|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1654609150000|2022-06-07 13:39:10|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|0
1654609160000|2022-06-07 13:39:20|6134.62|6134.62|6133.77|6133.77|6134.62|6134.62|6133.77|6133.77|0
1654609180000|2022-06-07 13:39:40|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|6132.91|0
1654609190000|2022-06-07 13:39:50|6133.17|6133.17|6132.66|6132.66|6133.17|6133.17|6132.66|6132.66|0
1654609210000|2022-06-07 13:40:10|6132.4|6132.4|6132.14|6132.14|6132.4|6132.4|6132.14|6132.14|0
1654609220000|2022-06-07 13:40:20|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|0
1654609240000|2022-06-07 13:40:40|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|6136.91|0
1654609260000|2022-06-07 13:41:00|6137.94|6137.94|6136.06|6136.06|6137.94|6137.94|6136.06|6136.06|0
1654609270000|2022-06-07 13:41:10|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1654609300000|2022-06-07 13:41:40|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|6137.78|0
1654609320000|2022-06-07 13:42:00|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|0
1654609360000|2022-06-07 13:42:40|6142.04|6142.04|6140.34|6140.34|6142.04|6142.04|6140.34|6140.34|0
1654609410000|2022-06-07 13:43:30|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|0
1654609420000|2022-06-07 13:43:40|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|0
1654609430000|2022-06-07 13:43:50|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|6142.58|0
1654609440000|2022-06-07 13:44:00|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|6143.1|0
1654609460000|2022-06-07 13:44:20|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|6144.8|0
1654609470000|2022-06-07 13:44:30|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|0
1654609490000|2022-06-07 13:44:50|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|6145.82|0
1654609500000|2022-06-07 13:45:00|6144.97|6144.97|6146|6146|6146|6146|6144.97|6144.97|0
1654609510000|2022-06-07 13:45:10|6144.29|6144.29|6145.15|6145.15|6145.15|6145.15|6144.29|6144.29|0
1654609550000|2022-06-07 13:45:50|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|6146.85|0
1654609590000|2022-06-07 13:46:30|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|0
1654609630000|2022-06-07 13:47:10|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1654609650000|2022-06-07 13:47:30|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1654609660000|2022-06-07 13:47:40|6144.25|6144.25|6145.02|6145.02|6145.02|6145.02|6144.25|6144.25|0
1654609670000|2022-06-07 13:47:50|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|0
1654609680000|2022-06-07 13:48:00|6144.51|6144.51|6140.25|6140.25|6144.51|6144.51|6140.25|6140.25|0
1654609690000|2022-06-07 13:48:10|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|6141.95|0
1654609710000|2022-06-07 13:48:30|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|0
1654609740000|2022-06-07 13:49:00|6140.59|6140.59|6139.91|6139.91|6140.59|6140.59|6139.91|6139.91|0
1654609760000|2022-06-07 13:49:20|6138.21|6138.21|6139.06|6139.06|6139.06|6139.06|6138.21|6138.21|0
1654609770000|2022-06-07 13:49:30|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|0
1654609780000|2022-06-07 13:49:40|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|6140.76|0
1654609800000|2022-06-07 13:50:00|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|0
1654609810000|2022-06-07 13:50:10|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1654609850000|2022-06-07 13:50:50|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|6142.62|0
1654609870000|2022-06-07 13:51:10|6145.17|6145.17|6143.6|6143.6|6146.15|6146.15|6143.6|6143.6|0
1654609900000|2022-06-07 13:51:40|6144.62|6144.62|6145.61|6145.61|6145.61|6145.61|6144.62|6144.62|0
1654609910000|2022-06-07 13:51:50|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1654609930000|2022-06-07 13:52:10|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|0
1654609940000|2022-06-07 13:52:20|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|6143.23|0
1654609970000|2022-06-07 13:52:50|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|0
1654610050000|2022-06-07 13:54:10|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|0
1654610060000|2022-06-07 13:54:20|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|0
1654610090000|2022-06-07 13:54:50|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|0
1654610100000|2022-06-07 13:55:00|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|6146.59|0
1654610110000|2022-06-07 13:55:10|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|0
1654610130000|2022-06-07 13:55:30|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|6144.04|0
1654610150000|2022-06-07 13:55:50|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1654610210000|2022-06-07 13:56:50|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|0
1654610230000|2022-06-07 13:57:10|6141.22|6141.22|6140.37|6140.37|6141.22|6141.22|6140.37|6140.37|0
1654610340000|2022-06-07 13:59:00|6139.52|6139.52|6138.67|6138.67|6139.52|6139.52|6138.67|6138.67|0
1654610350000|2022-06-07 13:59:10|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|0
1654610360000|2022-06-07 13:59:20|6141.76|6141.76|6144.32|6144.32|6144.32|6144.32|6141.76|6141.76|0
1654610370000|2022-06-07 13:59:30|6143.8|6143.8|6143.55|6143.55|6143.8|6143.8|6143.55|6143.55|0
1654610400000|2022-06-07 14:00:00|6144.53|6144.53|6145.38|6145.38|6145.38|6145.38|6144.53|6144.53|0
1654610410000|2022-06-07 14:00:10|6146.23|6146.23|6145.38|6145.38|6146.23|6146.23|6145.38|6145.38|0
1654610430000|2022-06-07 14:00:30|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1654610450000|2022-06-07 14:00:50|6144.84|6144.84|6146.33|6146.33|6146.33|6146.33|6144.84|6144.84|0
1654610480000|2022-06-07 14:01:20|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|0
1654610490000|2022-06-07 14:01:30|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|6148.17|0
1654610500000|2022-06-07 14:01:40|6147.31|6147.31|6146.46|6146.46|6147.31|6147.31|6146.46|6146.46|0
1654610510000|2022-06-07 14:01:50|6145.48|6145.48|6145.48|6145.48|6145.48|6145.48|6144.63|6144.63|0
1654610520000|2022-06-07 14:02:00|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|6145.74|0
1654610560000|2022-06-07 14:02:40|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1654610610000|2022-06-07 14:03:30|6148.83|6148.83|6147.98|6147.98|6148.83|6148.83|6147.98|6147.98|0
1654610650000|2022-06-07 14:04:10|6148.83|6148.83|6148.32|6148.32|6148.83|6148.83|6148.32|6148.32|0
1654610660000|2022-06-07 14:04:20|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|6149.17|0
1654610680000|2022-06-07 14:04:40|6149.69|6149.69|6148.84|6148.84|6149.69|6149.69|6148.84|6148.84|0
1654610700000|2022-06-07 14:05:00|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|0
1654610710000|2022-06-07 14:05:10|6150.84|6150.84|6151.83|6151.83|6151.83|6151.83|6150.84|6150.84|0
1654610720000|2022-06-07 14:05:20|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|0
1654610740000|2022-06-07 14:05:40|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1654610770000|2022-06-07 14:06:10|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|0
1654610800000|2022-06-07 14:06:40|6152.68|6152.68|6153.53|6153.53|6153.53|6153.53|6152.68|6152.68|0
1654610820000|2022-06-07 14:07:00|6152.68|6152.68|6151.83|6151.83|6152.68|6152.68|6151.83|6151.83|0
1654610840000|2022-06-07 14:07:20|6152.68|6152.68|6151.83|6151.83|6152.68|6152.68|6151.83|6151.83|0
1654610900000|2022-06-07 14:08:20|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|6150.98|0
1654610920000|2022-06-07 14:08:40|6150.12|6150.12|6149.27|6149.27|6150.12|6150.12|6149.27|6149.27|0
1654610970000|2022-06-07 14:09:30|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1654610980000|2022-06-07 14:09:40|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|6149.61|0
1654611020000|2022-06-07 14:10:20|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|6150.46|0
1654611030000|2022-06-07 14:10:30|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|6152.17|0
1654611060000|2022-06-07 14:11:00|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1654611080000|2022-06-07 14:11:20|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|6152.34|0
1654611150000|2022-06-07 14:12:30|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|0
1654611210000|2022-06-07 14:13:30|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|0
1654611270000|2022-06-07 14:14:30|6153.32|6153.32|6154.17|6154.17|6154.17|6154.17|6153.32|6153.32|0
1654611340000|2022-06-07 14:15:40|6152.47|6152.47|6153.32|6153.32|6153.32|6153.32|6152.47|6152.47|0
1654611400000|2022-06-07 14:16:40|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|6151.62|0
1654611410000|2022-06-07 14:16:50|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1654611420000|2022-06-07 14:17:00|6149.74|6149.74|6149.4|6149.4|6149.74|6149.74|6148.89|6148.89|0
1654611430000|2022-06-07 14:17:10|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|6148.55|0
1654611460000|2022-06-07 14:17:40|6149.4|6149.4|6151.11|6151.11|6151.11|6151.11|6149.4|6149.4|0
1654611470000|2022-06-07 14:17:50|6149.4|6149.4|6150.39|6150.39|6150.39|6150.39|6149.4|6149.4|0
1654611500000|2022-06-07 14:18:20|6151.24|6151.24|6150.39|6150.39|6151.24|6151.24|6150.39|6150.39|0
1654611510000|2022-06-07 14:18:30|6149.54|6149.54|6148.68|6148.68|6149.54|6149.54|6148.68|6148.68|0
1654611520000|2022-06-07 14:18:40|6147.83|6147.83|6146.98|6146.98|6147.83|6147.83|6146.98|6146.98|0
1654611530000|2022-06-07 14:18:50|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|6147.83|0
1654611540000|2022-06-07 14:19:00|6146.13|6146.13|6145.28|6145.28|6146.98|6146.98|6145.28|6145.28|0
1654611560000|2022-06-07 14:19:20|6146.13|6146.13|6142.73|6142.73|6146.13|6146.13|6142.73|6142.73|0
1654611590000|2022-06-07 14:19:50|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1654611630000|2022-06-07 14:20:30|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|0
1654611650000|2022-06-07 14:20:50|6147.83|6147.83|6146.98|6146.98|6147.83|6147.83|6146.98|6146.98|0
1654611710000|2022-06-07 14:21:50|6148.68|6148.68|6149.54|6149.54|6149.54|6149.54|6147.83|6147.83|0
1654611720000|2022-06-07 14:22:00|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|0
1654611750000|2022-06-07 14:22:30|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|6151.24|0
1654611770000|2022-06-07 14:22:50|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|0
1654611780000|2022-06-07 14:23:00|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|0
1654611820000|2022-06-07 14:23:40|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1654611840000|2022-06-07 14:24:00|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|0
1654611860000|2022-06-07 14:24:20|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|6152.6|0
1654611890000|2022-06-07 14:24:50|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|6152.09|0
1654611900000|2022-06-07 14:25:00|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1654611930000|2022-06-07 14:25:30|6153.97|6153.97|6156.52|6156.52|6156.52|6156.52|6153.97|6153.97|0
1654611950000|2022-06-07 14:25:50|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|0
1654611980000|2022-06-07 14:26:20|6157.37|6157.37|6156.52|6156.52|6157.37|6157.37|6156.52|6156.52|0
1654611990000|2022-06-07 14:26:30|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1654612010000|2022-06-07 14:26:50|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|6156.39|0
1654612020000|2022-06-07 14:27:00|6157.37|6157.37|6156.39|6156.39|6157.37|6157.37|6156.39|6156.39|0
1654612070000|2022-06-07 14:27:50|6157.37|6157.37|6160.91|6160.91|6160.91|6160.91|6157.37|6157.37|0
1654612080000|2022-06-07 14:28:00|6161.42|6161.42|6161.93|6161.93|6161.93|6161.93|6161.42|6161.42|0
1654612100000|2022-06-07 14:28:20|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|0
1654612130000|2022-06-07 14:28:50|6166.04|6166.04|6166.17|6166.17|6166.17|6166.17|6164.33|6164.33|0
1654612150000|2022-06-07 14:29:10|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|0
1654612180000|2022-06-07 14:29:40|6168.72|6168.72|6167.02|6167.02|6168.72|6168.72|6167.02|6167.02|0
1654612210000|2022-06-07 14:30:10|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|0
1654612230000|2022-06-07 14:30:30|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|6164.63|0
1654612250000|2022-06-07 14:30:50|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|6165.48|0
1654612260000|2022-06-07 14:31:00|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|0
1654612280000|2022-06-07 14:31:20|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|6167.18|0
1654612300000|2022-06-07 14:31:40|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|0
1654612340000|2022-06-07 14:32:20|6167.31|6167.31|6168.3|6168.3|6168.3|6168.3|6167.31|6167.31|0
1654612350000|2022-06-07 14:32:30|6169.28|6169.28|6169.28|6169.28|6169.28|6169.28|6169.28|6169.28|0
1654612360000|2022-06-07 14:32:40|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|6170.13|0
1654612390000|2022-06-07 14:33:10|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|6170.98|0
1654612440000|2022-06-07 14:34:00|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|6171.83|0
1654612450000|2022-06-07 14:34:10|6172.53|6172.53|6173.23|6173.23|6173.23|6173.23|6172.53|6172.53|0
1654612460000|2022-06-07 14:34:20|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|6174.21|0
1654612490000|2022-06-07 14:34:50|6181.87|6181.87|6181.02|6181.02|6181.87|6181.87|6181.02|6181.02|0
1654612500000|2022-06-07 14:35:00|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|6182.05|0
1654612520000|2022-06-07 14:35:20|6182.9|6182.9|6182.9|6182.9|6182.9|6182.9|6182.9|6182.9|0
1654612540000|2022-06-07 14:35:40|6183.75|6183.75|6184.6|6184.6|6184.6|6184.6|6183.75|6183.75|0
1654612560000|2022-06-07 14:36:00|6185.45|6185.45|6184.6|6184.6|6185.45|6185.45|6184.6|6184.6|0
1654612580000|2022-06-07 14:36:20|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|6186.56|0
1654612610000|2022-06-07 14:36:50|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|6187.42|0
1654612630000|2022-06-07 14:37:10|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|6188.44|0
1654612640000|2022-06-07 14:37:20|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|6190.14|0
1654612670000|2022-06-07 14:37:50|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|0
1654612730000|2022-06-07 14:38:50|6190.14|6190.14|6188.18|6188.18|6190.14|6190.14|6188.18|6188.18|0
1654612740000|2022-06-07 14:39:00|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|6187.48|0
1654612830000|2022-06-07 14:40:30|6188.33|6188.33|6187.35|6187.35|6188.33|6188.33|6186.5|6186.5|0
1654612840000|2022-06-07 14:40:40|6185.65|6185.65|6182.24|6182.24|6185.65|6185.65|6181.39|6181.39|0
1654612850000|2022-06-07 14:40:50|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|0
1654612890000|2022-06-07 14:41:30|6183.94|6183.94|6182.24|6182.24|6183.94|6183.94|6182.24|6182.24|0
1654612900000|2022-06-07 14:41:40|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|0
1654612920000|2022-06-07 14:42:00|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|0
1654612950000|2022-06-07 14:42:30|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|0
1654612960000|2022-06-07 14:42:40|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|0
1654612980000|2022-06-07 14:43:00|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|6182.58|0
1654612990000|2022-06-07 14:43:10|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|6182.84|0
1654613000000|2022-06-07 14:43:20|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|6183.82|0
1654613070000|2022-06-07 14:44:30|6184.67|6184.67|6185.19|6185.19|6185.19|6185.19|6184.67|6184.67|0
1654613160000|2022-06-07 14:46:00|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|0
1654613230000|2022-06-07 14:47:10|6184.08|6184.08|6184.93|6184.93|6184.93|6184.93|6183.23|6183.23|0
1654613280000|2022-06-07 14:48:00|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|0
1654613310000|2022-06-07 14:48:30|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|0
1654613330000|2022-06-07 14:48:50|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|0
1654613340000|2022-06-07 14:49:00|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|6187.61|0
1654613380000|2022-06-07 14:49:40|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|0
1654613400000|2022-06-07 14:50:00|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|6190.34|0
1654613410000|2022-06-07 14:50:10|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|0
1654613420000|2022-06-07 14:50:20|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1654613430000|2022-06-07 14:50:30|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|6191.06|0
1654613480000|2022-06-07 14:51:20|6192.76|6192.76|6195.32|6195.32|6196.17|6196.17|6192.76|6192.76|0
1654613500000|2022-06-07 14:51:40|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|0
1654613510000|2022-06-07 14:51:50|6199.42|6199.42|6203.68|6203.68|6203.68|6203.68|6199.42|6199.42|0
1654613520000|2022-06-07 14:52:00|6204.66|6204.66|6206.36|6206.36|6206.36|6206.36|6204.66|6204.66|0
1654613530000|2022-06-07 14:52:10|6205.51|6205.51|6200.92|6200.92|6205.51|6205.51|6200.92|6200.92|0
1654613560000|2022-06-07 14:52:40|6201.9|6201.9|6199.35|6199.35|6201.9|6201.9|6199.35|6199.35|0
1654613570000|2022-06-07 14:52:50|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|0
1654613590000|2022-06-07 14:53:10|6199.35|6199.35|6198.49|6198.49|6199.35|6199.35|6198.49|6198.49|0
1654613610000|2022-06-07 14:53:30|6197.51|6197.51|6199.21|6199.21|6199.21|6199.21|6197.51|6197.51|0
1654613660000|2022-06-07 14:54:20|6198.7|6198.7|6197.85|6197.85|6198.7|6198.7|6197.85|6197.85|0
1654613700000|2022-06-07 14:55:00|6197|6197|6197|6197|6197|6197|6197|6197|0
1654613710000|2022-06-07 14:55:10|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|6196.02|0
1654613720000|2022-06-07 14:55:20|6194.31|6194.31|6195.17|6195.17|6195.17|6195.17|6194.31|6194.31|0
1654613740000|2022-06-07 14:55:40|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|6194.91|0
1654613750000|2022-06-07 14:55:50|6195.42|6195.42|6195.93|6195.93|6195.93|6195.93|6195.42|6195.42|0
1654613790000|2022-06-07 14:56:30|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|0
1654613820000|2022-06-07 14:57:00|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|0
1654613830000|2022-06-07 14:57:10|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|6196.78|0
1654613960000|2022-06-07 14:59:20|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|0
1654613970000|2022-06-07 14:59:30|6196.78|6196.78|6198.49|6198.49|6198.49|6198.49|6196.78|6196.78|0
1654613980000|2022-06-07 14:59:40|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|0
1654613990000|2022-06-07 14:59:50|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|6200.19|0
1654614020000|2022-06-07 15:00:20|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|6197.64|0
1654614060000|2022-06-07 15:01:00|6198.49|6198.49|6197.64|6197.64|6198.49|6198.49|6197.64|6197.64|0
1654614150000|2022-06-07 15:02:30|6198.62|6198.62|6199.64|6199.64|6199.64|6199.64|6198.62|6198.62|0
1654614160000|2022-06-07 15:02:40|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|0
1654614280000|2022-06-07 15:04:40|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6198.79|6198.79|0
1654614290000|2022-06-07 15:04:50|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1654614300000|2022-06-07 15:05:00|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|0
1654614410000|2022-06-07 15:06:50|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|0
1654614420000|2022-06-07 15:07:00|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|0
1654614440000|2022-06-07 15:07:20|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|6201.35|0
1654614480000|2022-06-07 15:08:00|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|0
1654614490000|2022-06-07 15:08:10|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1654614500000|2022-06-07 15:08:20|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|0
1654614520000|2022-06-07 15:08:40|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|0
1654614530000|2022-06-07 15:08:50|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|6201.01|0
1654614630000|2022-06-07 15:10:30|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|6201.99|0
1654614640000|2022-06-07 15:10:40|6202.84|6202.84|6203.82|6203.82|6203.82|6203.82|6202.84|6202.84|0
1654614650000|2022-06-07 15:10:50|6204.67|6204.67|6203.82|6203.82|6206.38|6206.38|6203.82|6203.82|0
1654614670000|2022-06-07 15:11:10|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|6202.97|0
1654614700000|2022-06-07 15:11:40|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1654614710000|2022-06-07 15:11:50|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|6204.52|0
1654614720000|2022-06-07 15:12:00|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|0
1654614750000|2022-06-07 15:12:30|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|0
1654614850000|2022-06-07 15:14:10|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|6203.25|0
1654614900000|2022-06-07 15:15:00|6202.4|6202.4|6203.1|6203.1|6203.1|6203.1|6201.55|6201.55|0
1654614930000|2022-06-07 15:15:30|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|0
1654614960000|2022-06-07 15:16:00|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1654614990000|2022-06-07 15:16:30|6205.78|6205.78|6205.1|6205.1|6205.78|6205.78|6205.1|6205.1|0
1654615020000|2022-06-07 15:17:00|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|6206.8|0
1654615030000|2022-06-07 15:17:10|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|6207.65|0
1654615050000|2022-06-07 15:17:30|6209.7|6209.7|6208.85|6208.85|6209.7|6209.7|6208.85|6208.85|0
1654615070000|2022-06-07 15:17:50|6208|6208|6208|6208|6208|6208|6208|6208|0
1654615080000|2022-06-07 15:18:00|6208.85|6208.85|6209.7|6209.7|6209.7|6209.7|6208.85|6208.85|0
1654615090000|2022-06-07 15:18:10|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|6210.55|0
1654615140000|2022-06-07 15:19:00|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|6209.7|0
1654615160000|2022-06-07 15:19:20|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1654615170000|2022-06-07 15:19:30|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|0
1654615180000|2022-06-07 15:19:40|6205.62|6205.62|6204.76|6204.76|6205.62|6205.62|6204.76|6204.76|0
1654615190000|2022-06-07 15:19:50|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|0
1654615200000|2022-06-07 15:20:00|6206.13|6206.13|6206.64|6206.64|6206.64|6206.64|6206.13|6206.13|0
1654615210000|2022-06-07 15:20:10|6205.79|6205.79|6206.49|6206.49|6206.49|6206.49|6205.79|6205.79|0
1654615230000|2022-06-07 15:20:30|6205.79|6205.79|6206.49|6206.49|6206.49|6206.49|6205.79|6205.79|0
1654615240000|2022-06-07 15:20:40|6205.51|6205.51|6204.52|6204.52|6205.51|6205.51|6204.52|6204.52|0
1654615250000|2022-06-07 15:20:50|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|6203.67|0
1654615270000|2022-06-07 15:21:10|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|6202.69|0
1654615290000|2022-06-07 15:21:30|6201.84|6201.84|6201.84|6201.84|6201.84|6201.84|6200.99|6200.99|0
1654615300000|2022-06-07 15:21:40|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1654615340000|2022-06-07 15:22:20|6201.84|6201.84|6200.99|6200.99|6201.84|6201.84|6200.99|6200.99|0
1654615360000|2022-06-07 15:22:40|6200.14|6200.14|6199.28|6199.28|6200.14|6200.14|6199.28|6199.28|0
1654615370000|2022-06-07 15:22:50|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|0
1654615420000|2022-06-07 15:23:40|6199.62|6199.62|6198.64|6198.64|6199.62|6199.62|6198.64|6198.64|0
1654615460000|2022-06-07 15:24:20|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|6198.12|0
1654615510000|2022-06-07 15:25:10|6197.27|6197.27|6198.12|6198.12|6198.12|6198.12|6197.27|6197.27|0
1654615520000|2022-06-07 15:25:20|6197.27|6197.27|6195.57|6195.57|6197.27|6197.27|6195.57|6195.57|0
1654615530000|2022-06-07 15:25:30|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|0
1654615560000|2022-06-07 15:26:00|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|6197.27|0
1654615650000|2022-06-07 15:27:30|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|6198.98|0
1654615680000|2022-06-07 15:28:00|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|6199.66|0
1654615690000|2022-06-07 15:28:10|6200.64|6200.64|6200.13|6200.13|6200.64|6200.64|6200.13|6200.13|0
1654615750000|2022-06-07 15:29:10|6199.15|6199.15|6198.3|6198.3|6199.15|6199.15|6198.3|6198.3|0
1654615760000|2022-06-07 15:29:20|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|0
1654615770000|2022-06-07 15:29:30|6200|6200|6200.98|6200.98|6202.81|6202.81|6199.15|6199.15|0
1654615780000|2022-06-07 15:29:40|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|0
1654615790000|2022-06-07 15:29:50|6197.23|6197.23|6197.74|6197.74|6197.74|6197.74|6197.23|6197.23|0
1654672500000|2022-06-08 07:15:00|6248.86|6248.86|6250.56|6250.56|6250.56|6250.56|6248.86|6248.86|0
1654672530000|2022-06-08 07:15:30|6252.53|6252.53|6253.51|6253.51|6253.51|6253.51|6252.53|6252.53|0
1654672540000|2022-06-08 07:15:40|6255.21|6255.21|6254.7|6254.7|6255.21|6255.21|6254.7|6254.7|0
1654672560000|2022-06-08 07:16:00|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1654672570000|2022-06-08 07:16:10|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1654672580000|2022-06-08 07:16:20|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|6253.67|0
1654672620000|2022-06-08 07:17:00|6249.42|6249.42|6249.42|6249.42|6249.42|6249.42|6249.42|6249.42|0
1654672660000|2022-06-08 07:17:40|6248.57|6248.57|6248.57|6248.57|6248.57|6248.57|6248.57|6248.57|0
1654672670000|2022-06-08 07:17:50|6247.72|6247.72|6246.01|6246.01|6247.72|6247.72|6246.01|6246.01|0
1654672690000|2022-06-08 07:18:10|6246.86|6246.86|6246.86|6246.86|6246.86|6246.86|6246.86|6246.86|0
1654672730000|2022-06-08 07:18:50|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1654672760000|2022-06-08 07:19:20|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|6250.4|0
1654672780000|2022-06-08 07:19:40|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|6249.55|0
1654672820000|2022-06-08 07:20:20|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|6247.85|0
1654672830000|2022-06-08 07:20:30|6248.7|6248.7|6251.25|6251.25|6251.25|6251.25|6248.7|6248.7|0
1654672860000|2022-06-08 07:21:00|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|6249.29|0
1654672870000|2022-06-08 07:21:10|6248.3|6248.3|6250.27|6250.27|6250.27|6250.27|6248.3|6248.3|0
1654672890000|2022-06-08 07:21:30|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|6251.97|0
1654672900000|2022-06-08 07:21:40|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|6250.43|0
1654672930000|2022-06-08 07:22:10|6248.73|6248.73|6249.71|6249.71|6249.71|6249.71|6248.73|6248.73|0
1654672940000|2022-06-08 07:22:20|6248.86|6248.86|6249.71|6249.71|6249.71|6249.71|6248.86|6248.86|0
1654672980000|2022-06-08 07:23:00|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|6246.31|0
1654673080000|2022-06-08 07:24:40|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|0
1654673140000|2022-06-08 07:25:40|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|6236.94|0
1654673170000|2022-06-08 07:26:10|6236.09|6236.09|6237.8|6237.8|6237.8|6237.8|6236.09|6236.09|0
1654673180000|2022-06-08 07:26:20|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|6238.78|0
1654673220000|2022-06-08 07:27:00|6241.33|6241.33|6245.59|6245.59|6245.59|6245.59|6241.33|6241.33|0
1654673280000|2022-06-08 07:28:00|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|0
1654673290000|2022-06-08 07:28:10|6247.29|6247.29|6246.44|6246.44|6247.29|6247.29|6246.44|6246.44|0
1654673300000|2022-06-08 07:28:20|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|6245.59|0
1654673320000|2022-06-08 07:28:40|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1654673330000|2022-06-08 07:28:50|6248.14|6248.14|6248.99|6248.99|6248.99|6248.99|6248.14|6248.14|0
1654673340000|2022-06-08 07:29:00|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|6248.14|0
1654673390000|2022-06-08 07:29:50|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|6250.19|0
1654673410000|2022-06-08 07:30:10|6249.68|6249.68|6249.68|6249.68|6249.68|6249.68|6249.68|6249.68|0
1654673420000|2022-06-08 07:30:20|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|0
1654673460000|2022-06-08 07:31:00|6248.83|6248.83|6248.83|6248.83|6248.83|6248.83|6248.83|6248.83|0
1654673530000|2022-06-08 07:32:10|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|6247.98|0
1654673540000|2022-06-08 07:32:20|6250.53|6250.53|6251.38|6251.38|6251.38|6251.38|6250.53|6250.53|0
1654673560000|2022-06-08 07:32:40|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1654673580000|2022-06-08 07:33:00|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|6252.23|0
1654673590000|2022-06-08 07:33:10|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|6253.94|0
1654673740000|2022-06-08 07:35:40|6254.92|6254.92|6253.94|6253.94|6254.92|6254.92|6253.94|6253.94|0
1654673750000|2022-06-08 07:35:50|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|6252.95|0
1654673760000|2022-06-08 07:36:00|6253.94|6253.94|6250.99|6250.99|6253.94|6253.94|6250.99|6250.99|0
1654673770000|2022-06-08 07:36:10|6249.02|6249.02|6247.06|6247.06|6249.02|6249.02|6246.08|6246.08|0
1654673780000|2022-06-08 07:36:20|6248.04|6248.04|6242.93|6242.93|6248.04|6248.04|6242.93|6242.93|0
1654673880000|2022-06-08 07:38:00|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|0
1654673930000|2022-06-08 07:38:50|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|6238.55|0
1654674010000|2022-06-08 07:40:10|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|0
1654674020000|2022-06-08 07:40:20|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|6239.53|0
1654674160000|2022-06-08 07:42:40|6233.57|6233.57|6234.42|6234.42|6234.42|6234.42|6233.57|6233.57|0
1654674170000|2022-06-08 07:42:50|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1654674180000|2022-06-08 07:43:00|6236.12|6236.12|6237.83|6237.83|6237.83|6237.83|6236.12|6236.12|0
1654674190000|2022-06-08 07:43:10|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|0
1654674210000|2022-06-08 07:43:30|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1654674220000|2022-06-08 07:43:40|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|6235.27|0
1654674230000|2022-06-08 07:43:50|6237.83|6237.83|6239.53|6239.53|6239.53|6239.53|6237.83|6237.83|0
1654674240000|2022-06-08 07:44:00|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|0
1654674250000|2022-06-08 07:44:10|6242.93|6242.93|6241.23|6241.23|6242.93|6242.93|6241.23|6241.23|0
1654674290000|2022-06-08 07:44:50|6239.27|6239.27|6238.28|6238.28|6239.27|6239.27|6238.28|6238.28|0
1654674310000|2022-06-08 07:45:10|6236.23|6236.23|6232.38|6232.38|6236.23|6236.23|6232.38|6232.38|0
1654674320000|2022-06-08 07:45:20|6231.4|6231.4|6233.36|6233.36|6233.36|6233.36|6231.4|6231.4|0
1654674330000|2022-06-08 07:45:30|6232.38|6232.38|6232.38|6232.38|6233.36|6233.36|6232.38|6232.38|0
1654674360000|2022-06-08 07:46:00|6233.4|6233.4|6234.25|6234.25|6234.25|6234.25|6233.4|6233.4|0
1654674420000|2022-06-08 07:47:00|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|6235.11|0
1654674430000|2022-06-08 07:47:10|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|0
1654674440000|2022-06-08 07:47:20|6235.96|6235.96|6235.7|6235.7|6235.96|6235.96|6235.7|6235.7|0
1654674450000|2022-06-08 07:47:30|6233.74|6233.74|6234.72|6234.72|6234.72|6234.72|6233.74|6233.74|0
1654674460000|2022-06-08 07:47:40|6231.99|6231.99|6230.02|6230.02|6231.99|6231.99|6230.02|6230.02|0
1654674470000|2022-06-08 07:47:50|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|6230.7|0
1654674480000|2022-06-08 07:48:00|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1654674490000|2022-06-08 07:48:10|6238.04|6238.04|6237.06|6237.06|6238.04|6238.04|6237.06|6237.06|0
1654674540000|2022-06-08 07:49:00|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|0
1654674550000|2022-06-08 07:49:10|6235.09|6235.09|6228.15|6228.15|6235.09|6235.09|6228.15|6228.15|0
1654674660000|2022-06-08 07:51:00|6225.6|6225.6|6223.89|6223.89|6225.6|6225.6|6223.89|6223.89|0
1654674680000|2022-06-08 07:51:20|6222.19|6222.19|6224.16|6224.16|6224.16|6224.16|6222.19|6222.19|0
1654674710000|2022-06-08 07:51:50|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|6225.52|0
1654674830000|2022-06-08 07:53:50|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1654674860000|2022-06-08 07:54:20|6227.49|6227.49|6221.53|6221.53|6227.49|6227.49|6221.53|6221.53|0
1654674900000|2022-06-08 07:55:00|6222.38|6222.38|6220.55|6220.55|6222.38|6222.38|6220.55|6220.55|0
1654674910000|2022-06-08 07:55:10|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|6222.08|0
1654674940000|2022-06-08 07:55:40|6220.12|6220.12|6219.14|6219.14|6220.12|6220.12|6219.14|6219.14|0
1654675000000|2022-06-08 07:56:40|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|6221.69|0
1654675020000|2022-06-08 07:57:00|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|0
1654675060000|2022-06-08 07:57:40|6223.4|6223.4|6223.4|6223.4|6224.38|6224.38|6223.4|6223.4|0
1654675080000|2022-06-08 07:58:00|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|0
1654675200000|2022-06-08 08:00:00|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|6220.89|0
1654675210000|2022-06-08 08:00:10|6219.5|6219.5|6218.99|6218.99|6219.5|6219.5|6218.99|6218.99|0
1654675230000|2022-06-08 08:00:30|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|6210.47|0
1654675310000|2022-06-08 08:01:50|6211.33|6211.33|6210.47|6210.47|6211.33|6211.33|6210.47|6210.47|0
1654675400000|2022-06-08 08:03:20|6208.77|6208.77|6207.79|6207.79|6208.77|6208.77|6207.79|6207.79|0
1654675410000|2022-06-08 08:03:30|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|6208.77|0
1654675420000|2022-06-08 08:03:40|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|6207.79|0
1654675500000|2022-06-08 08:05:00|6206.81|6206.81|6205.82|6205.82|6207.79|6207.79|6205.82|6205.82|0
1654675570000|2022-06-08 08:06:10|6203.27|6203.27|6202.42|6202.42|6203.27|6203.27|6202.42|6202.42|0
1654675610000|2022-06-08 08:06:50|6201.57|6201.57|6201.91|6201.91|6201.91|6201.91|6201.57|6201.57|0
1654675620000|2022-06-08 08:07:00|6199.94|6199.94|6198.96|6198.96|6199.94|6199.94|6198.96|6198.96|0
1654675670000|2022-06-08 08:07:50|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1654675690000|2022-06-08 08:08:10|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|0
1654675720000|2022-06-08 08:08:40|6203.22|6203.22|6202.36|6202.36|6203.22|6203.22|6202.36|6202.36|0
1654675750000|2022-06-08 08:09:10|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|0
1654675760000|2022-06-08 08:09:20|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|6202.23|0
1654675780000|2022-06-08 08:09:40|6204.2|6204.2|6205.18|6205.18|6205.18|6205.18|6204.2|6204.2|0
1654675790000|2022-06-08 08:09:50|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|0
1654675830000|2022-06-08 08:10:30|6208.59|6208.59|6208.59|6208.59|6208.59|6208.59|6208.59|6208.59|0
1654675850000|2022-06-08 08:10:50|6208.07|6208.07|6210.63|6210.63|6210.63|6210.63|6208.07|6208.07|0
1654675870000|2022-06-08 08:11:10|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|6212.33|0
1654675920000|2022-06-08 08:12:00|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|6213.31|0
1654675990000|2022-06-08 08:13:10|6211.61|6211.61|6211.61|6211.61|6211.61|6211.61|6211.61|6211.61|0
1654676000000|2022-06-08 08:13:20|6214.56|6214.56|6212.59|6212.59|6214.56|6214.56|6212.59|6212.59|0
1654676120000|2022-06-08 08:15:20|6211.74|6211.74|6213.13|6213.13|6213.13|6213.13|6211.74|6211.74|0
1654676130000|2022-06-08 08:15:30|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|6212.44|0
1654676200000|2022-06-08 08:16:40|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|6211.46|0
1654676210000|2022-06-08 08:16:50|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|0
1654676220000|2022-06-08 08:17:00|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|6208.55|0
1654676280000|2022-06-08 08:18:00|6209.58|6209.58|6210.09|6210.09|6210.09|6210.09|6209.58|6209.58|0
1654676300000|2022-06-08 08:18:20|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|6210.94|0
1654676310000|2022-06-08 08:18:30|6211.79|6211.79|6211.79|6211.79|6211.79|6211.79|6211.79|6211.79|0
1654676330000|2022-06-08 08:18:50|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|6210.81|0
1654676350000|2022-06-08 08:19:10|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|6212.51|0
1654676390000|2022-06-08 08:19:50|6207.6|6207.6|6205.64|6205.64|6207.6|6207.6|6205.64|6205.64|0
1654676420000|2022-06-08 08:20:20|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|0
1654676480000|2022-06-08 08:21:20|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|0
1654676500000|2022-06-08 08:21:40|6203.93|6203.93|6205.98|6205.98|6205.98|6205.98|6203.42|6203.42|0
1654676520000|2022-06-08 08:22:00|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|6203.93|0
1654676540000|2022-06-08 08:22:20|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|6204.78|0
1654676550000|2022-06-08 08:22:30|6203.08|6203.08|6202.23|6202.23|6203.08|6203.08|6202.23|6202.23|0
1654676580000|2022-06-08 08:23:00|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|0
1654676590000|2022-06-08 08:23:10|6202.91|6202.91|6202.91|6202.91|6202.91|6202.91|6202.91|6202.91|0
1654676630000|2022-06-08 08:23:50|6206.84|6206.84|6208.8|6208.8|6208.8|6208.8|6206.84|6206.84|0
1654676650000|2022-06-08 08:24:10|6210.5|6210.5|6209.65|6209.65|6210.5|6210.5|6209.65|6209.65|0
1654676710000|2022-06-08 08:25:10|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|6210.35|0
1654676730000|2022-06-08 08:25:30|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|0
1654676760000|2022-06-08 08:26:00|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|6207.8|0
1654676780000|2022-06-08 08:26:20|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|0
1654676990000|2022-06-08 08:29:50|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|6203.54|0
1654677130000|2022-06-08 08:32:10|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|6202.84|0
1654677200000|2022-06-08 08:33:20|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|0
1654677220000|2022-06-08 08:33:40|6202.67|6202.67|6201.82|6201.82|6202.67|6202.67|6201.82|6201.82|0
1654677230000|2022-06-08 08:33:50|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|6200.97|0
1654677240000|2022-06-08 08:34:00|6200.12|6200.12|6199.27|6199.27|6200.12|6200.12|6199.27|6199.27|0
1654677270000|2022-06-08 08:34:30|6198.42|6198.42|6200.97|6200.97|6200.97|6200.97|6198.42|6198.42|0
1654677280000|2022-06-08 08:34:40|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1654677300000|2022-06-08 08:35:00|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|0
1654677310000|2022-06-08 08:35:10|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|0
1654677360000|2022-06-08 08:36:00|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|0
1654677510000|2022-06-08 08:38:30|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|6203.26|0
1654677520000|2022-06-08 08:38:40|6204.25|6204.25|6200.84|6200.84|6204.25|6204.25|6200.84|6200.84|0
1654677540000|2022-06-08 08:39:00|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|0
1654677600000|2022-06-08 08:40:00|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|6198.16|0
1654677700000|2022-06-08 08:41:40|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|0
1654677730000|2022-06-08 08:42:10|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|0
1654677740000|2022-06-08 08:42:20|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|0
1654677780000|2022-06-08 08:43:00|6196.89|6196.89|6197.74|6197.74|6197.74|6197.74|6196.89|6196.89|0
1654677870000|2022-06-08 08:44:30|6198.76|6198.76|6200.81|6200.81|6200.81|6200.81|6198.76|6198.76|0
1654677910000|2022-06-08 08:45:10|6199.96|6199.96|6200.81|6200.81|6200.81|6200.81|6199.96|6199.96|0
1654677930000|2022-06-08 08:45:30|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|0
1654678010000|2022-06-08 08:46:50|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|6202.78|0
1654678020000|2022-06-08 08:47:00|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|6203.63|0
1654678100000|2022-06-08 08:48:20|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|0
1654678130000|2022-06-08 08:48:50|6201.97|6201.97|6202.65|6202.65|6202.65|6202.65|6201.97|6201.97|0
1654678150000|2022-06-08 08:49:10|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|6201.97|0
1654678180000|2022-06-08 08:49:40|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1654678190000|2022-06-08 08:49:50|6203.5|6203.5|6201.8|6201.8|6203.5|6203.5|6201.8|6201.8|0
1654678430000|2022-06-08 08:53:50|6202.78|6202.78|6203.63|6203.63|6203.63|6203.63|6202.78|6202.78|0
1654678470000|2022-06-08 08:54:30|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|6204.61|0
1654678560000|2022-06-08 08:56:00|6203.76|6203.76|6202.91|6202.91|6203.76|6203.76|6202.91|6202.91|0
1654678640000|2022-06-08 08:57:20|6201.93|6201.93|6200.95|6200.95|6201.93|6201.93|6200.95|6200.95|0
1654678650000|2022-06-08 08:57:30|6200.09|6200.09|6200.09|6200.09|6200.09|6200.09|6200.09|6200.09|0
1654678680000|2022-06-08 08:58:00|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|6199.4|0
1654678730000|2022-06-08 08:58:50|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|0
1654678770000|2022-06-08 08:59:30|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|0
1654678790000|2022-06-08 08:59:50|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|0
1654678800000|2022-06-08 09:00:00|6196.28|6196.28|6196.97|6196.97|6196.97|6196.97|6196.28|6196.28|0
1654678910000|2022-06-08 09:01:50|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|0
1654678920000|2022-06-08 09:02:00|6193.7|6193.7|6192|6192|6193.7|6193.7|6192|6192|0
1654678970000|2022-06-08 09:02:50|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|0
1654678980000|2022-06-08 09:03:00|6190.16|6190.16|6189.18|6189.18|6190.16|6190.16|6189.18|6189.18|0
1654679000000|2022-06-08 09:03:20|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|0
1654679010000|2022-06-08 09:03:30|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|0
1654679020000|2022-06-08 09:03:40|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|0
1654679090000|2022-06-08 09:04:50|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|6181.89|0
1654679120000|2022-06-08 09:05:20|6183.6|6183.6|6182.74|6182.74|6183.6|6183.6|6182.74|6182.74|0
1654679130000|2022-06-08 09:05:30|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|0
1654679150000|2022-06-08 09:05:50|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|6180.36|0
1654679270000|2022-06-08 09:07:50|6179.66|6179.66|6178.27|6178.27|6179.66|6179.66|6178.27|6178.27|0
1654679280000|2022-06-08 09:08:00|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|0
1654679370000|2022-06-08 09:09:30|6181.21|6181.21|6182.2|6182.2|6182.2|6182.2|6181.21|6181.21|0
1654679400000|2022-06-08 09:10:00|6179.64|6179.64|6180.63|6180.63|6180.63|6180.63|6179.64|6179.64|0
1654679460000|2022-06-08 09:11:00|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|6178.92|0
1654679530000|2022-06-08 09:12:10|6179.91|6179.91|6178.92|6178.92|6179.91|6179.91|6178.92|6178.92|0
1654679560000|2022-06-08 09:12:40|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|6177.64|0
1654679570000|2022-06-08 09:12:50|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6177.17|6177.17|0
1654679580000|2022-06-08 09:13:00|6177.17|6177.17|6178.2|6178.2|6178.2|6178.2|6177.17|6177.17|0
1654679620000|2022-06-08 09:13:40|6177.94|6177.94|6177.94|6177.94|6177.94|6177.94|6177.94|6177.94|0
1654679630000|2022-06-08 09:13:50|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|0
1654679640000|2022-06-08 09:14:00|6181.61|6181.61|6183.31|6183.31|6183.31|6183.31|6181.61|6181.61|0
1654679660000|2022-06-08 09:14:20|6184.16|6184.16|6184.16|6184.16|6184.16|6184.16|6184.16|6184.16|0
1654679690000|2022-06-08 09:14:50|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|0
1654679830000|2022-06-08 09:17:10|6183.05|6183.05|6183.9|6183.9|6183.9|6183.9|6183.05|6183.05|0
1654679910000|2022-06-08 09:18:30|6184.92|6184.92|6184.92|6184.92|6184.92|6184.92|6184.92|6184.92|0
1654679920000|2022-06-08 09:18:40|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|0
1654679990000|2022-06-08 09:19:50|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|6186.46|0
1654680010000|2022-06-08 09:20:10|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|6187.83|0
1654680040000|2022-06-08 09:20:40|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|6188.51|0
1654680050000|2022-06-08 09:20:50|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1654680090000|2022-06-08 09:21:30|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|0
1654680370000|2022-06-08 09:26:10|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1654680400000|2022-06-08 09:26:40|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1654680410000|2022-06-08 09:26:50|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|6188.89|0
1654680440000|2022-06-08 09:27:20|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|6188.04|0
1654680480000|2022-06-08 09:28:00|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|0
1654680580000|2022-06-08 09:29:40|6188.17|6188.17|6189.54|6189.54|6189.54|6189.54|6188.17|6188.17|0
1654680600000|2022-06-08 09:30:00|6188.69|6188.69|6191.24|6191.24|6191.24|6191.24|6188.69|6188.69|0
1654680610000|2022-06-08 09:30:10|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|6192.09|0
1654680660000|2022-06-08 09:31:00|6191.11|6191.11|6190.13|6190.13|6191.11|6191.11|6190.13|6190.13|0
1654680910000|2022-06-08 09:35:10|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|6189.28|0
1654681130000|2022-06-08 09:38:50|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|6190.31|0
1654681190000|2022-06-08 09:39:50|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|6189.46|0
1654681250000|2022-06-08 09:40:50|6188.94|6188.94|6188.94|6188.94|6188.94|6188.94|6188.94|6188.94|0
1654681320000|2022-06-08 09:42:00|6189.79|6189.79|6190.49|6190.49|6190.49|6190.49|6189.79|6189.79|0
1654681500000|2022-06-08 09:45:00|6191|6191|6191|6191|6191|6191|6191|6191|0
1654681530000|2022-06-08 09:45:30|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1654681630000|2022-06-08 09:47:10|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|6192.37|0
1654681730000|2022-06-08 09:48:50|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|6193.35|0
1654681750000|2022-06-08 09:49:10|6194.33|6194.33|6194.33|6194.33|6194.33|6194.33|6194.33|6194.33|0
1654681760000|2022-06-08 09:49:20|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|6192.63|0
1654681790000|2022-06-08 09:49:50|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1654681910000|2022-06-08 09:51:50|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1654682020000|2022-06-08 09:53:40|6189.25|6189.25|6188.4|6188.4|6189.25|6189.25|6188.4|6188.4|0
1654682090000|2022-06-08 09:54:50|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1654682120000|2022-06-08 09:55:20|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|0
1654682130000|2022-06-08 09:55:30|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|0
1654682140000|2022-06-08 09:55:40|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|0
1654682150000|2022-06-08 09:55:50|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|6186.11|0
1654682160000|2022-06-08 09:56:00|6185.12|6185.12|6184.27|6184.27|6185.12|6185.12|6184.27|6184.27|0
1654682180000|2022-06-08 09:56:20|6183.29|6183.29|6181.92|6181.92|6183.29|6183.29|6181.92|6181.92|0
1654682310000|2022-06-08 09:58:30|6182.77|6182.77|6184.48|6184.48|6184.48|6184.48|6182.77|6182.77|0
1654682320000|2022-06-08 09:58:40|6186.18|6186.18|6185.33|6185.33|6186.18|6186.18|6185.33|6185.33|0
1654682340000|2022-06-08 09:59:00|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|6184.48|0
1654682410000|2022-06-08 10:00:10|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1654682440000|2022-06-08 10:00:40|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|0
1654682520000|2022-06-08 10:02:00|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1654682530000|2022-06-08 10:02:10|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|0
1654682540000|2022-06-08 10:02:20|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|0
1654682550000|2022-06-08 10:02:30|6187.16|6187.16|6186.31|6186.31|6187.16|6187.16|6186.31|6186.31|0
1654682600000|2022-06-08 10:03:20|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1654682710000|2022-06-08 10:05:10|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|0
1654682730000|2022-06-08 10:05:30|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1654682780000|2022-06-08 10:06:20|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1654682790000|2022-06-08 10:06:30|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1654682820000|2022-06-08 10:07:00|6184.65|6184.65|6183.66|6183.66|6184.65|6184.65|6183.66|6183.66|0
1654682830000|2022-06-08 10:07:10|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|0
1654682850000|2022-06-08 10:07:30|6185.37|6185.37|6186.22|6186.22|6186.22|6186.22|6185.37|6185.37|0
1654682880000|2022-06-08 10:08:00|6185.37|6185.37|6187.2|6187.2|6187.2|6187.2|6185.37|6185.37|0
1654682900000|2022-06-08 10:08:20|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|0
1654682940000|2022-06-08 10:09:00|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1654682980000|2022-06-08 10:09:40|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|0
1654683110000|2022-06-08 10:11:50|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|0
1654683120000|2022-06-08 10:12:00|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|0
1654683290000|2022-06-08 10:14:50|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|6187.23|0
1654683300000|2022-06-08 10:15:00|6185.53|6185.53|6183.49|6183.49|6185.53|6185.53|6183.49|6183.49|0
1654683310000|2022-06-08 10:15:10|6182.63|6182.63|6182.63|6182.63|6182.63|6182.63|6182.63|6182.63|0
1654683320000|2022-06-08 10:15:20|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|6183.32|0
1654683330000|2022-06-08 10:15:30|6184.17|6184.17|6185.87|6185.87|6185.87|6185.87|6184.17|6184.17|0
1654683340000|2022-06-08 10:15:40|6187.41|6187.41|6189.46|6189.46|6189.46|6189.46|6186.9|6186.9|0
1654683380000|2022-06-08 10:16:20|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|6187.75|0
1654683390000|2022-06-08 10:16:30|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|6186.9|0
1654683450000|2022-06-08 10:17:30|6187.75|6187.75|6191.33|6191.33|6191.33|6191.33|6187.75|6187.75|0
1654683460000|2022-06-08 10:17:40|6189.63|6189.63|6187.08|6187.08|6189.63|6189.63|6187.08|6187.08|0
1654683470000|2022-06-08 10:17:50|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|6186.22|0
1654683480000|2022-06-08 10:18:00|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|0
1654683490000|2022-06-08 10:18:10|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|0
1654683540000|2022-06-08 10:19:00|6187.21|6187.21|6186.36|6186.36|6187.21|6187.21|6186.36|6186.36|0
1654683550000|2022-06-08 10:19:10|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|0
1654683580000|2022-06-08 10:19:40|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|0
1654683590000|2022-06-08 10:19:50|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|0
1654683640000|2022-06-08 10:20:40|6187.21|6187.21|6188.91|6188.91|6188.91|6188.91|6187.21|6187.21|0
1654683700000|2022-06-08 10:21:40|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|0
1654683710000|2022-06-08 10:21:50|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|6185.5|0
1654683750000|2022-06-08 10:22:30|6186.87|6186.87|6187.04|6187.04|6187.72|6187.72|6186.87|6186.87|0
1654683770000|2022-06-08 10:22:50|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|0
1654683780000|2022-06-08 10:23:00|6189.59|6189.59|6188.74|6188.74|6189.59|6189.59|6188.74|6188.74|0
1654683790000|2022-06-08 10:23:10|6191.29|6191.29|6189.59|6189.59|6191.29|6191.29|6189.59|6189.59|0
1654683840000|2022-06-08 10:24:00|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|6192.15|0
1654683870000|2022-06-08 10:24:30|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|6191.29|0
1654684020000|2022-06-08 10:27:00|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|6188.74|0
1654684060000|2022-06-08 10:27:40|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|0
1654684080000|2022-06-08 10:28:00|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1654684090000|2022-06-08 10:28:10|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|6188.02|0
1654684140000|2022-06-08 10:29:00|6186.06|6186.06|6185.07|6185.07|6186.06|6186.06|6185.07|6185.07|0
1654684190000|2022-06-08 10:29:50|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1654684210000|2022-06-08 10:30:10|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1654684230000|2022-06-08 10:30:30|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|0
1654684310000|2022-06-08 10:31:50|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|0
1654684330000|2022-06-08 10:32:10|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|0
1654684440000|2022-06-08 10:34:00|6182.46|6182.46|6184.43|6184.43|6184.43|6184.43|6182.46|6182.46|0
1654684490000|2022-06-08 10:34:50|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|0
1654684650000|2022-06-08 10:37:30|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1654684710000|2022-06-08 10:38:30|6181.41|6181.41|6182.26|6182.26|6182.26|6182.26|6181.41|6181.41|0
1654684870000|2022-06-08 10:41:10|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6182.26|6182.26|0
1654685040000|2022-06-08 10:44:00|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|6181.54|0
1654685100000|2022-06-08 10:45:00|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|0
1654685160000|2022-06-08 10:46:00|6180.51|6180.51|6180.25|6180.25|6180.51|6180.51|6180.25|6180.25|0
1654685190000|2022-06-08 10:46:30|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|0
1654685250000|2022-06-08 10:47:30|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|0
1654685280000|2022-06-08 10:48:00|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|6176.45|0
1654685310000|2022-06-08 10:48:30|6173.9|6173.9|6174.75|6174.75|6174.75|6174.75|6173.9|6173.9|0
1654685370000|2022-06-08 10:49:30|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|0
1654685400000|2022-06-08 10:50:00|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1654685480000|2022-06-08 10:51:20|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1654685510000|2022-06-08 10:51:50|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|0
1654685530000|2022-06-08 10:52:10|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|0
1654685550000|2022-06-08 10:52:30|6175.3|6175.3|6175.05|6175.05|6175.3|6175.3|6175.05|6175.05|0
1654685570000|2022-06-08 10:52:50|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|6174.06|0
1654685580000|2022-06-08 10:53:00|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|6174.92|0
1654685600000|2022-06-08 10:53:20|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|6175.77|0
1654685620000|2022-06-08 10:53:40|6176.75|6176.75|6177.73|6177.73|6177.73|6177.73|6176.75|6176.75|0
1654685670000|2022-06-08 10:54:30|6178.58|6178.58|6178.58|6178.58|6178.58|6178.58|6178.58|6178.58|0
1654685710000|2022-06-08 10:55:10|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1654685750000|2022-06-08 10:55:50|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|0
1654685800000|2022-06-08 10:56:40|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1654685870000|2022-06-08 10:57:50|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|6176.06|0
1654685910000|2022-06-08 10:58:30|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|6174.36|0
1654685950000|2022-06-08 10:59:10|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|0
1654685960000|2022-06-08 10:59:20|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1654685970000|2022-06-08 10:59:30|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|0
1654685980000|2022-06-08 10:59:40|6171.73|6171.73|6170.03|6170.03|6171.73|6171.73|6170.03|6170.03|0
1654686000000|2022-06-08 11:00:00|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|0
1654686020000|2022-06-08 11:00:20|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|6167.8|0
1654686100000|2022-06-08 11:01:40|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|6168.65|0
1654686110000|2022-06-08 11:01:50|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|0
1654686120000|2022-06-08 11:02:00|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|6166.17|0
1654686130000|2022-06-08 11:02:10|6166.87|6166.87|6166.87|6166.87|6166.87|6166.87|6166.87|6166.87|0
1654686140000|2022-06-08 11:02:20|6167.56|6167.56|6169.53|6169.53|6169.53|6169.53|6167.56|6167.56|0
1654686170000|2022-06-08 11:02:50|6170.04|6170.04|6171.03|6171.03|6171.03|6171.03|6170.04|6170.04|0
1654686210000|2022-06-08 11:03:30|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1654686220000|2022-06-08 11:03:40|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|6171.03|0
1654686240000|2022-06-08 11:04:00|6171.54|6171.54|6172.56|6172.56|6172.56|6172.56|6171.54|6171.54|0
1654686250000|2022-06-08 11:04:10|6172.82|6172.82|6172.56|6172.56|6172.82|6172.82|6172.56|6172.56|0
1654686260000|2022-06-08 11:04:20|6171.88|6171.88|6171.88|6171.88|6173.84|6173.84|6171.88|6171.88|0
1654686270000|2022-06-08 11:04:30|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|6170.85|0
1654686320000|2022-06-08 11:05:20|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1654686330000|2022-06-08 11:05:30|6173.92|6173.92|6174.61|6174.61|6174.61|6174.61|6173.92|6173.92|0
1654686370000|2022-06-08 11:06:10|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|0
1654686380000|2022-06-08 11:06:20|6171.79|6171.79|6172.64|6172.64|6172.64|6172.64|6171.79|6171.79|0
1654686390000|2022-06-08 11:06:30|6173.49|6173.49|6174.18|6174.18|6174.18|6174.18|6173.49|6173.49|0
1654686410000|2022-06-08 11:06:50|6173.92|6173.92|6173.24|6173.24|6173.92|6173.92|6173.24|6173.24|0
1654686420000|2022-06-08 11:07:00|6176.64|6176.64|6175.79|6175.79|6176.64|6176.64|6175.79|6175.79|0
1654686440000|2022-06-08 11:07:20|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|0
1654686480000|2022-06-08 11:08:00|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|0
1654686580000|2022-06-08 11:09:40|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|6173.91|0
1654686620000|2022-06-08 11:10:20|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|6173.65|0
1654686640000|2022-06-08 11:10:40|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|0
1654686660000|2022-06-08 11:11:00|6175.49|6175.49|6175.49|6175.49|6175.49|6175.49|6175.49|6175.49|0
1654686670000|2022-06-08 11:11:10|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|6176.47|0
1654686700000|2022-06-08 11:11:40|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|6178.17|0
1654686720000|2022-06-08 11:12:00|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|0
1654686840000|2022-06-08 11:14:00|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|6179.28|0
1654686960000|2022-06-08 11:16:00|6178.3|6178.3|6177.32|6177.32|6178.3|6178.3|6177.32|6177.32|0
1654687010000|2022-06-08 11:16:50|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|0
1654687050000|2022-06-08 11:17:30|6177.03|6177.03|6179.13|6179.13|6179.13|6179.13|6177.03|6177.03|0
1654687060000|2022-06-08 11:17:40|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|6178.43|0
1654687120000|2022-06-08 11:18:40|6179.13|6179.13|6179.82|6179.82|6179.82|6179.82|6179.13|6179.13|0
1654687130000|2022-06-08 11:18:50|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|6179.13|0
1654687220000|2022-06-08 11:20:20|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|0
1654687230000|2022-06-08 11:20:30|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1654687260000|2022-06-08 11:21:00|6178.57|6178.57|6177.72|6177.72|6178.57|6178.57|6177.72|6177.72|0
1654687300000|2022-06-08 11:21:40|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1654687330000|2022-06-08 11:22:10|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|0
1654687360000|2022-06-08 11:22:40|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|6182.2|0
1654687420000|2022-06-08 11:23:40|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|6183.05|0
1654687460000|2022-06-08 11:24:20|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|0
1654687480000|2022-06-08 11:24:40|6185.1|6185.1|6184.59|6184.59|6185.1|6185.1|6184.59|6184.59|0
1654687500000|2022-06-08 11:25:00|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1654687580000|2022-06-08 11:26:20|6187.14|6187.14|6187.99|6187.99|6187.99|6187.99|6187.14|6187.14|0
1654687620000|2022-06-08 11:27:00|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1654687650000|2022-06-08 11:27:30|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|0
1654687660000|2022-06-08 11:27:40|6187.73|6187.73|6187.73|6187.73|6188.58|6188.58|6187.73|6187.73|0
1654687680000|2022-06-08 11:28:00|6188.24|6188.24|6188.24|6188.24|6188.24|6188.24|6188.24|6188.24|0
1654687690000|2022-06-08 11:28:10|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1654687710000|2022-06-08 11:28:30|6188.24|6188.24|6188.24|6188.24|6188.24|6188.24|6188.24|6188.24|0
1654687720000|2022-06-08 11:28:40|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1654687740000|2022-06-08 11:29:00|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|0
1654687750000|2022-06-08 11:29:10|6190.08|6190.08|6190.93|6190.93|6190.93|6190.93|6190.08|6190.08|0
1654687970000|2022-06-08 11:32:50|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|0
1654687990000|2022-06-08 11:33:10|6190.8|6190.8|6192.63|6192.63|6192.63|6192.63|6190.8|6190.8|0
1654688020000|2022-06-08 11:33:40|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|6191.78|0
1654688030000|2022-06-08 11:33:50|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|6190.93|0
1654688050000|2022-06-08 11:34:10|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|0
1654688110000|2022-06-08 11:35:10|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|6192.06|0
1654688210000|2022-06-08 11:36:50|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1654688300000|2022-06-08 11:38:20|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1654688330000|2022-06-08 11:38:50|6187.62|6187.62|6186.64|6186.64|6187.62|6187.62|6186.64|6186.64|0
1654688390000|2022-06-08 11:39:50|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1654688410000|2022-06-08 11:40:10|6185.92|6185.92|6184.94|6184.94|6185.92|6185.92|6184.94|6184.94|0
1654688420000|2022-06-08 11:40:20|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|6185.45|0
1654688470000|2022-06-08 11:41:10|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1654688480000|2022-06-08 11:41:20|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|0
1654688570000|2022-06-08 11:42:50|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|6182.18|0
1654688590000|2022-06-08 11:43:10|6183.88|6183.88|6181.91|6181.91|6183.88|6183.88|6181.91|6181.91|0
1654688600000|2022-06-08 11:43:20|6182.76|6182.76|6181.91|6181.91|6182.76|6182.76|6181.91|6181.91|0
1654688650000|2022-06-08 11:44:10|6182.76|6182.76|6184.47|6184.47|6184.47|6184.47|6181.91|6181.91|0
1654688700000|2022-06-08 11:45:00|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|6184.98|0
1654688720000|2022-06-08 11:45:20|6182.43|6182.43|6183.28|6183.28|6183.28|6183.28|6182.43|6182.43|0
1654688730000|2022-06-08 11:45:30|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1654688770000|2022-06-08 11:46:10|6183.15|6183.15|6182.16|6182.16|6183.15|6183.15|6182.16|6182.16|0
1654688940000|2022-06-08 11:49:00|6181.18|6181.18|6182.03|6182.03|6182.03|6182.03|6181.18|6181.18|0
1654688960000|2022-06-08 11:49:20|6183.01|6183.01|6184|6184|6184|6184|6183.01|6183.01|0
1654689020000|2022-06-08 11:50:20|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1654689030000|2022-06-08 11:50:30|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|6185.83|0
1654689060000|2022-06-08 11:51:00|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1654689130000|2022-06-08 11:52:10|6184|6184|6184|6184|6184|6184|6184|6184|0
1654689200000|2022-06-08 11:53:20|6183.15|6183.15|6182.45|6182.45|6183.15|6183.15|6182.45|6182.45|0
1654689300000|2022-06-08 11:55:00|6181.6|6181.6|6182.96|6182.96|6182.96|6182.96|6181.6|6181.6|0
1654689370000|2022-06-08 11:56:10|6184.93|6184.93|6185.91|6185.91|6185.91|6185.91|6184.93|6184.93|0
1654689400000|2022-06-08 11:56:40|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|0
1654689560000|2022-06-08 11:59:20|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|6188.73|0
1654689590000|2022-06-08 11:59:50|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|0
1654689620000|2022-06-08 12:00:20|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|6189.29|0
1654689870000|2022-06-08 12:04:30|6188.31|6188.31|6187.32|6187.32|6188.31|6188.31|6187.32|6187.32|0
1654689900000|2022-06-08 12:05:00|6186.47|6186.47|6187.45|6187.45|6187.45|6187.45|6186.47|6186.47|0
1654689950000|2022-06-08 12:05:50|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1654689960000|2022-06-08 12:06:00|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1654690170000|2022-06-08 12:09:30|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1654690180000|2022-06-08 12:09:40|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1654690190000|2022-06-08 12:09:50|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1654690200000|2022-06-08 12:10:00|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|6191.71|0
1654690340000|2022-06-08 12:12:20|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|6190.86|0
1654690350000|2022-06-08 12:12:30|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|0
1654690380000|2022-06-08 12:13:00|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|6192.69|0
1654690400000|2022-06-08 12:13:20|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|0
1654690410000|2022-06-08 12:13:30|6194.06|6194.06|6194.06|6194.06|6194.06|6194.06|6194.06|6194.06|0
1654690440000|2022-06-08 12:14:00|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|0
1654690680000|2022-06-08 12:18:00|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|0
1654690780000|2022-06-08 12:19:40|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|0
1654690790000|2022-06-08 12:19:50|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|0
1654690820000|2022-06-08 12:20:20|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|0
1654690910000|2022-06-08 12:21:50|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|6193.51|0
1654690980000|2022-06-08 12:23:00|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|6194.49|0
1654691260000|2022-06-08 12:27:40|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|0
1654691280000|2022-06-08 12:28:00|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|0
1654691330000|2022-06-08 12:28:50|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|0
1654691380000|2022-06-08 12:29:40|6199.01|6199.01|6199.86|6199.86|6199.86|6199.86|6199.01|6199.01|0
1654691390000|2022-06-08 12:29:50|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1654691410000|2022-06-08 12:30:10|6201.57|6201.57|6202.42|6202.42|6202.42|6202.42|6201.57|6201.57|0
1654691420000|2022-06-08 12:30:20|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1654691440000|2022-06-08 12:30:40|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|0
1654691450000|2022-06-08 12:30:50|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|6198.03|0
1654691460000|2022-06-08 12:31:00|6198.88|6198.88|6199.73|6199.73|6199.73|6199.73|6198.88|6198.88|0
1654691500000|2022-06-08 12:31:40|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|6199.22|0
1654691520000|2022-06-08 12:32:00|6200.07|6200.07|6199.22|6199.22|6200.07|6200.07|6199.22|6199.22|0
1654691530000|2022-06-08 12:32:10|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|6198.37|0
1654691540000|2022-06-08 12:32:20|6197.39|6197.39|6196.53|6196.53|6197.39|6197.39|6196.53|6196.53|0
1654691550000|2022-06-08 12:32:30|6196.02|6196.02|6195.17|6195.17|6196.02|6196.02|6195.17|6195.17|0
1654691560000|2022-06-08 12:32:40|6193.47|6193.47|6192.79|6192.79|6193.47|6193.47|6192.27|6192.27|0
1654691570000|2022-06-08 12:32:50|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1654691580000|2022-06-08 12:33:00|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|6191.08|0
1654691600000|2022-06-08 12:33:20|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1654691610000|2022-06-08 12:33:30|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|6190.95|0
1654691640000|2022-06-08 12:34:00|6191.8|6191.8|6191.8|6191.8|6191.8|6191.8|6191.8|6191.8|0
1654691670000|2022-06-08 12:34:30|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|6191.11|0
1654691730000|2022-06-08 12:35:30|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|0
1654691740000|2022-06-08 12:35:40|6193.49|6193.49|6194.34|6194.34|6194.34|6194.34|6193.49|6193.49|0
1654691810000|2022-06-08 12:36:50|6195.71|6195.71|6195.03|6195.03|6195.71|6195.71|6195.03|6195.03|0
1654691820000|2022-06-08 12:37:00|6195.71|6195.71|6195.71|6195.71|6195.71|6195.71|6195.03|6195.03|0
1654691850000|2022-06-08 12:37:30|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|6197.41|0
1654691870000|2022-06-08 12:37:50|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|0
1654691880000|2022-06-08 12:38:00|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|0
1654691890000|2022-06-08 12:38:10|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|0
1654691940000|2022-06-08 12:39:00|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|0
1654691980000|2022-06-08 12:39:40|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|6200.82|0
1654692000000|2022-06-08 12:40:00|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|6201.8|0
1654692030000|2022-06-08 12:40:30|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|0
1654692090000|2022-06-08 12:41:30|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|6204.48|0
1654692100000|2022-06-08 12:41:40|6201.93|6201.93|6201.08|6201.08|6201.93|6201.93|6201.08|6201.08|0
1654692150000|2022-06-08 12:42:30|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|6200.23|0
1654692250000|2022-06-08 12:44:10|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|0
1654692260000|2022-06-08 12:44:20|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|6198.26|0
1654692270000|2022-06-08 12:44:30|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|0
1654692290000|2022-06-08 12:44:50|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|0
1654692300000|2022-06-08 12:45:00|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|0
1654692480000|2022-06-08 12:48:00|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|0
1654692600000|2022-06-08 12:50:00|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|6200.68|0
1654692700000|2022-06-08 12:51:40|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|0
1654692850000|2022-06-08 12:54:10|6200|6200|6196.33|6196.33|6200|6200|6196.33|6196.33|0
1654692860000|2022-06-08 12:54:20|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|6195.48|0
1654692870000|2022-06-08 12:54:30|6194.49|6194.49|6193.51|6193.51|6194.49|6194.49|6193.51|6193.51|0
1654692890000|2022-06-08 12:54:50|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|6192.66|0
1654692900000|2022-06-08 12:55:00|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|6194.36|0
1654692960000|2022-06-08 12:56:00|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|0
1654693010000|2022-06-08 12:56:50|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1654693040000|2022-06-08 12:57:20|6197.9|6197.9|6196.92|6196.92|6197.9|6197.9|6196.92|6196.92|0
1654693100000|2022-06-08 12:58:20|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|0
1654693130000|2022-06-08 12:58:50|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1654693170000|2022-06-08 12:59:30|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|6198.62|0
1654693180000|2022-06-08 12:59:40|6199.6|6199.6|6201.14|6201.14|6201.14|6201.14|6199.6|6199.6|0
1654693230000|2022-06-08 13:00:30|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|0
1654693250000|2022-06-08 13:00:50|6199.31|6199.31|6199.31|6199.31|6199.31|6199.31|6199.31|6199.31|0
1654693280000|2022-06-08 13:01:20|6198.45|6198.45|6197.6|6197.6|6198.45|6198.45|6197.6|6197.6|0
1654693290000|2022-06-08 13:01:30|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|6196.75|0
1654693310000|2022-06-08 13:01:50|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|0
1654693320000|2022-06-08 13:02:00|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|6197.6|0
1654693410000|2022-06-08 13:03:30|6196.75|6196.75|6195.9|6195.9|6196.75|6196.75|6195.9|6195.9|0
1654693510000|2022-06-08 13:05:10|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|6196.6|0
1654693520000|2022-06-08 13:05:20|6197.29|6197.29|6196.6|6196.6|6197.29|6197.29|6196.6|6196.6|0
1654693550000|2022-06-08 13:05:50|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|0
1654693620000|2022-06-08 13:07:00|6198.26|6198.26|6199.97|6199.97|6199.97|6199.97|6198.26|6198.26|0
1654693650000|2022-06-08 13:07:30|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|0
1654693760000|2022-06-08 13:09:20|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|0
1654693790000|2022-06-08 13:09:50|6200.95|6200.95|6200.95|6200.95|6200.95|6200.95|6200.95|6200.95|0
1654693800000|2022-06-08 13:10:00|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|6200.1|0
1654693920000|2022-06-08 13:12:00|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|0
1654693930000|2022-06-08 13:12:10|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|0
1654694080000|2022-06-08 13:14:40|6196.71|6196.71|6196.71|6196.71|6196.71|6196.71|6196.71|6196.71|0
1654694100000|2022-06-08 13:15:00|6197.57|6197.57|6196.71|6196.71|6197.57|6197.57|6196.71|6196.71|0
1654694110000|2022-06-08 13:15:10|6198.42|6198.42|6197.57|6197.57|6198.42|6198.42|6197.57|6197.57|0
1654694120000|2022-06-08 13:15:20|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|0
1654694170000|2022-06-08 13:16:10|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|0
1654694180000|2022-06-08 13:16:20|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|6198.42|0
1654694210000|2022-06-08 13:16:50|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|0
1654694220000|2022-06-08 13:17:00|6199.97|6199.97|6199.97|6199.97|6199.97|6199.97|6199.97|6199.97|0
1654694330000|2022-06-08 13:18:50|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|6199.11|0
1654694380000|2022-06-08 13:19:40|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|0
1654694410000|2022-06-08 13:20:10|6198.43|6198.43|6199.28|6199.28|6199.28|6199.28|6198.43|6198.43|0
1654694460000|2022-06-08 13:21:00|6198.26|6198.26|6199.28|6199.28|6199.28|6199.28|6198.26|6198.26|0
1654694530000|2022-06-08 13:22:10|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1654694590000|2022-06-08 13:23:10|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|0
1654694600000|2022-06-08 13:23:20|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|0
1654694610000|2022-06-08 13:23:30|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|6199.41|0
1654694620000|2022-06-08 13:23:40|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|0
1654694640000|2022-06-08 13:24:00|6198.56|6198.56|6197.71|6197.71|6198.56|6198.56|6197.71|6197.71|0
1654694650000|2022-06-08 13:24:10|6196.86|6196.86|6196.86|6196.86|6196.86|6196.86|6196.86|6196.86|0
1654694730000|2022-06-08 13:25:30|6197.71|6197.71|6198.56|6198.56|6198.56|6198.56|6197.71|6197.71|0
1654694740000|2022-06-08 13:25:40|6199.25|6199.25|6198.56|6198.56|6199.25|6199.25|6198.56|6198.56|0
1654694790000|2022-06-08 13:26:30|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|6197.71|0
1654694860000|2022-06-08 13:27:40|6196.01|6196.01|6194.21|6194.21|6196.01|6196.01|6194.21|6194.21|0
1654694930000|2022-06-08 13:28:50|6194.72|6194.72|6195.57|6195.57|6195.57|6195.57|6194.72|6194.72|0
1654695000000|2022-06-08 13:30:00|6194.72|6194.72|6192.17|6192.17|6194.72|6194.72|6192.17|6192.17|0
1654695080000|2022-06-08 13:31:20|6191.32|6191.32|6191.32|6191.32|6192.17|6192.17|6191.32|6191.32|0
1654695100000|2022-06-08 13:31:40|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|0
1654695110000|2022-06-08 13:31:50|6189.61|6189.61|6187.74|6187.74|6189.61|6189.61|6187.74|6187.74|0
1654695120000|2022-06-08 13:32:00|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|0
1654695130000|2022-06-08 13:32:10|6187.74|6187.74|6190.29|6190.29|6190.29|6190.29|6187.74|6187.74|0
1654695140000|2022-06-08 13:32:20|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|0
1654695150000|2022-06-08 13:32:30|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6188.42|6188.42|0
1654695190000|2022-06-08 13:33:10|6190.12|6190.12|6189.27|6189.27|6190.12|6190.12|6188.42|6188.42|0
1654695200000|2022-06-08 13:33:20|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|0
1654695240000|2022-06-08 13:34:00|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1654695270000|2022-06-08 13:34:30|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|0
1654695280000|2022-06-08 13:34:40|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1654695290000|2022-06-08 13:34:50|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|0
1654695310000|2022-06-08 13:35:10|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|0
1654695350000|2022-06-08 13:35:50|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|0
1654695360000|2022-06-08 13:36:00|6190.97|6190.97|6193.53|6193.53|6193.53|6193.53|6190.97|6190.97|0
1654695370000|2022-06-08 13:36:10|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|6192.84|0
1654695380000|2022-06-08 13:36:20|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1654695390000|2022-06-08 13:36:30|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|6190.03|0
1654695410000|2022-06-08 13:36:50|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|6190.88|0
1654695420000|2022-06-08 13:37:00|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|0
1654695430000|2022-06-08 13:37:10|6189.35|6189.35|6191.18|6191.18|6191.18|6191.18|6189.35|6189.35|0
1654695440000|2022-06-08 13:37:20|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1654695450000|2022-06-08 13:37:30|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|0
1654695490000|2022-06-08 13:38:10|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|6190.46|0
1654695500000|2022-06-08 13:38:20|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|0
1654695520000|2022-06-08 13:38:40|6194.72|6194.72|6193.86|6193.86|6194.72|6194.72|6193.86|6193.86|0
1654695540000|2022-06-08 13:39:00|6194.72|6194.72|6194.72|6194.72|6194.72|6194.72|6194.72|6194.72|0
1654695560000|2022-06-08 13:39:20|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|6195.57|0
1654695600000|2022-06-08 13:40:00|6194.72|6194.72|6191.9|6191.9|6194.72|6194.72|6191.9|6191.9|0
1654695650000|2022-06-08 13:40:50|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1654695660000|2022-06-08 13:41:00|6190.2|6190.2|6191.05|6191.05|6191.05|6191.05|6190.2|6190.2|0
1654695670000|2022-06-08 13:41:10|6191.9|6191.9|6191.05|6191.05|6191.9|6191.9|6191.05|6191.05|0
1654695690000|2022-06-08 13:41:30|6192.75|6192.75|6192.88|6192.88|6192.88|6192.88|6191.9|6191.9|0
1654695720000|2022-06-08 13:42:00|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|0
1654695730000|2022-06-08 13:42:10|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|0
1654695740000|2022-06-08 13:42:20|6189.17|6189.17|6188.66|6188.66|6189.17|6189.17|6188.66|6188.66|0
1654695750000|2022-06-08 13:42:30|6187.68|6187.68|6186.83|6186.83|6187.68|6187.68|6186.83|6186.83|0
1654695780000|2022-06-08 13:43:00|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|6185.29|0
1654695790000|2022-06-08 13:43:10|6184.78|6184.78|6184.26|6184.26|6184.78|6184.78|6184.26|6184.26|0
1654695810000|2022-06-08 13:43:30|6183.41|6183.41|6182.56|6182.56|6183.41|6183.41|6182.56|6182.56|0
1654695840000|2022-06-08 13:44:00|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|0
1654695850000|2022-06-08 13:44:10|6184.53|6184.53|6184.53|6184.53|6184.53|6184.53|6184.53|6184.53|0
1654695860000|2022-06-08 13:44:20|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|6185.38|0
1654695890000|2022-06-08 13:44:50|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|0
1654695900000|2022-06-08 13:45:00|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1654695940000|2022-06-08 13:45:40|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|0
1654695950000|2022-06-08 13:45:50|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|6187.08|0
1654695980000|2022-06-08 13:46:20|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|0
1654695990000|2022-06-08 13:46:30|6188.61|6188.61|6190.66|6190.66|6190.66|6190.66|6188.61|6188.61|0
1654696010000|2022-06-08 13:46:50|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1654696020000|2022-06-08 13:47:00|6190.66|6190.66|6190.32|6190.32|6191.18|6191.18|6190.32|6190.32|0
1654696050000|2022-06-08 13:47:30|6191.31|6191.31|6192.16|6192.16|6192.16|6192.16|6191.31|6191.31|0
1654696060000|2022-06-08 13:47:40|6191.31|6191.31|6190.46|6190.46|6191.31|6191.31|6190.46|6190.46|0
1654696080000|2022-06-08 13:48:00|6191.31|6191.31|6191.31|6191.31|6191.31|6191.31|6191.31|6191.31|0
1654696120000|2022-06-08 13:48:40|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|6190.28|0
1654696130000|2022-06-08 13:48:50|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1654696140000|2022-06-08 13:49:00|6192.42|6192.42|6194.39|6194.39|6195.07|6195.07|6192.42|6192.42|0
1654696160000|2022-06-08 13:49:20|6194.13|6194.13|6195.83|6195.83|6196.68|6196.68|6194.13|6194.13|0
1654696170000|2022-06-08 13:49:30|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|6196.35|0
1654696200000|2022-06-08 13:50:00|6197.2|6197.2|6197.71|6197.71|6197.71|6197.71|6197.2|6197.2|0
1654696220000|2022-06-08 13:50:20|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|0
1654696240000|2022-06-08 13:50:40|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|6198.43|0
1654696330000|2022-06-08 13:52:10|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|0
1654696360000|2022-06-08 13:52:40|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|0
1654696380000|2022-06-08 13:53:00|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|6196.73|0
1654696410000|2022-06-08 13:53:30|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|6197.58|0
1654696440000|2022-06-08 13:54:00|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|6196.81|0
1654696450000|2022-06-08 13:54:10|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|6197.66|0
1654696460000|2022-06-08 13:54:20|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|0
1654696480000|2022-06-08 13:54:40|6200.48|6200.48|6199.63|6199.63|6200.48|6200.48|6199.63|6199.63|0
1654696490000|2022-06-08 13:54:50|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|6200.48|0
1654696500000|2022-06-08 13:55:00|6201.46|6201.46|6203.16|6203.16|6203.16|6203.16|6201.46|6201.46|0
1654696570000|2022-06-08 13:56:10|6204.87|6204.87|6204.01|6204.01|6204.87|6204.87|6204.01|6204.01|0
1654696590000|2022-06-08 13:56:30|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|0
1654696630000|2022-06-08 13:57:10|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|0
1654696650000|2022-06-08 13:57:30|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|0
1654696660000|2022-06-08 13:57:40|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|6201.46|0
1654696670000|2022-06-08 13:57:50|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|0
1654696710000|2022-06-08 13:58:30|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|6203.16|0
1654696730000|2022-06-08 13:58:50|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|6202.18|0
1654696760000|2022-06-08 13:59:20|6201.33|6201.33|6201.33|6201.33|6201.33|6201.33|6200.48|6200.48|0
1654696770000|2022-06-08 13:59:30|6201.84|6201.84|6201.84|6201.84|6201.84|6201.84|6201.84|6201.84|0
1654696800000|2022-06-08 14:00:00|6201.58|6201.58|6203.99|6203.99|6203.99|6203.99|6201.58|6201.58|0
1654696830000|2022-06-08 14:00:30|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|6203.14|0
1654696840000|2022-06-08 14:00:40|6202.16|6202.16|6201.3|6201.3|6202.16|6202.16|6201.3|6201.3|0
1654696860000|2022-06-08 14:01:00|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|6200.79|0
1654696950000|2022-06-08 14:02:30|6201.3|6201.3|6199.6|6199.6|6201.3|6201.3|6199.6|6199.6|0
1654696990000|2022-06-08 14:03:10|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|6201.3|0
1654697050000|2022-06-08 14:04:10|6202.16|6202.16|6200.06|6200.06|6203.01|6203.01|6200.06|6200.06|0
1654697080000|2022-06-08 14:04:40|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1654697100000|2022-06-08 14:05:00|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1654697130000|2022-06-08 14:05:30|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|0
1654697160000|2022-06-08 14:06:00|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|0
1654697170000|2022-06-08 14:06:10|6202.88|6202.88|6202.02|6202.02|6202.88|6202.88|6202.02|6202.02|0
1654697200000|2022-06-08 14:06:40|6202.88|6202.88|6204.58|6204.58|6204.58|6204.58|6202.88|6202.88|0
1654697220000|2022-06-08 14:07:00|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|0
1654697240000|2022-06-08 14:07:20|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|0
1654697260000|2022-06-08 14:07:40|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|6207.13|0
1654697300000|2022-06-08 14:08:20|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|6206.28|0
1654697320000|2022-06-08 14:08:40|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|6205.43|0
1654697410000|2022-06-08 14:10:10|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|6204.58|0
1654697460000|2022-06-08 14:11:00|6203.04|6203.04|6203.04|6203.04|6203.04|6203.04|6203.04|6203.04|0
1654697480000|2022-06-08 14:11:20|6202.53|6202.53|6201.55|6201.55|6202.53|6202.53|6201.55|6201.55|0
1654697490000|2022-06-08 14:11:30|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|0
1654697520000|2022-06-08 14:12:00|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|0
1654697550000|2022-06-08 14:12:30|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|0
1654697590000|2022-06-08 14:13:10|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|6201.55|0
1654697600000|2022-06-08 14:13:20|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|6200.69|0
1654697650000|2022-06-08 14:14:10|6199.84|6199.84|6196.13|6196.13|6199.84|6199.84|6196.13|6196.13|0
1654697690000|2022-06-08 14:14:50|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|0
1654697700000|2022-06-08 14:15:00|6196.13|6196.13|6196.98|6196.98|6200.39|6200.39|6196.13|6196.13|0
1654697710000|2022-06-08 14:15:10|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|6197.84|0
1654697720000|2022-06-08 14:15:20|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|6198.69|0
1654697750000|2022-06-08 14:15:50|6197.92|6197.92|6196.21|6196.21|6197.92|6197.92|6196.21|6196.21|0
1654697760000|2022-06-08 14:16:00|6197.06|6197.06|6203.02|6203.02|6203.02|6203.02|6197.06|6197.06|0
1654697770000|2022-06-08 14:16:10|6202.17|6202.17|6202.17|6202.17|6202.17|6202.17|6202.17|6202.17|0
1654697780000|2022-06-08 14:16:20|6203.02|6203.02|6203.02|6203.02|6203.02|6203.02|6203.02|6203.02|0
1654697800000|2022-06-08 14:16:40|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|0
1654697810000|2022-06-08 14:16:50|6200.47|6200.47|6199.49|6199.49|6200.47|6200.47|6199.49|6199.49|0
1654697820000|2022-06-08 14:17:00|6200.34|6200.34|6201.19|6201.19|6201.19|6201.19|6200.34|6200.34|0
1654697830000|2022-06-08 14:17:10|6202.04|6202.04|6201.19|6201.19|6202.04|6202.04|6201.19|6201.19|0
1654697840000|2022-06-08 14:17:20|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|6200.34|0
1654697850000|2022-06-08 14:17:30|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|0
1654697870000|2022-06-08 14:17:50|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|6197.95|0
1654697930000|2022-06-08 14:18:50|6198.8|6198.8|6200.5|6200.5|6200.5|6200.5|6198.8|6198.8|0
1654697940000|2022-06-08 14:19:00|6199.99|6199.99|6198.29|6198.29|6199.99|6199.99|6198.29|6198.29|0
1654697950000|2022-06-08 14:19:10|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|0
1654697960000|2022-06-08 14:19:20|6199.99|6199.99|6201.53|6201.53|6201.53|6201.53|6199.99|6199.99|0
1654697970000|2022-06-08 14:19:30|6202.04|6202.04|6203.74|6203.74|6203.74|6203.74|6202.04|6202.04|0
1654697980000|2022-06-08 14:19:40|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|0
1654698020000|2022-06-08 14:20:20|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|0
1654698060000|2022-06-08 14:21:00|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|6203.91|0
1654698080000|2022-06-08 14:21:20|6204.76|6204.76|6205.27|6205.27|6205.27|6205.27|6204.76|6204.76|0
1654698100000|2022-06-08 14:21:40|6206.26|6206.26|6206.26|6206.26|6206.26|6206.26|6206.26|6206.26|0
1654698120000|2022-06-08 14:22:00|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|6207.24|0
1654698140000|2022-06-08 14:22:20|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|0
1654698170000|2022-06-08 14:22:50|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|6208.09|0
1654698180000|2022-06-08 14:23:00|6209.79|6209.79|6209.79|6209.79|6210.64|6210.64|6209.79|6209.79|0
1654698200000|2022-06-08 14:23:20|6210.31|6210.31|6211.33|6211.33|6211.33|6211.33|6210.31|6210.31|0
1654698240000|2022-06-08 14:24:00|6210.48|6210.48|6211.85|6211.85|6211.85|6211.85|6210.48|6210.48|0
1654698250000|2022-06-08 14:24:10|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1654698310000|2022-06-08 14:25:10|6210.01|6210.01|6209.16|6209.16|6210.01|6210.01|6209.16|6209.16|0
1654698320000|2022-06-08 14:25:20|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|6208.18|0
1654698410000|2022-06-08 14:26:50|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|6205.62|0
1654698420000|2022-06-08 14:27:00|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|0
1654698440000|2022-06-08 14:27:20|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|6207.33|0
1654698470000|2022-06-08 14:27:50|6206.48|6206.48|6203.92|6203.92|6206.48|6206.48|6203.92|6203.92|0
1654698480000|2022-06-08 14:28:00|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|6204.77|0
1654698490000|2022-06-08 14:28:10|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1654698500000|2022-06-08 14:28:20|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1654698510000|2022-06-08 14:28:30|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1654698520000|2022-06-08 14:28:40|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1654698530000|2022-06-08 14:28:50|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|6203.07|0
1654698540000|2022-06-08 14:29:00|6202.05|6202.05|6202.9|6202.9|6202.9|6202.9|6202.05|6202.05|0
1654698560000|2022-06-08 14:29:20|6203.75|6203.75|6204.6|6204.6|6204.6|6204.6|6203.75|6203.75|0
1654698570000|2022-06-08 14:29:30|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|6205.45|0
1654698600000|2022-06-08 14:30:00|6206.13|6206.13|6207.97|6207.97|6207.97|6207.97|6206.13|6206.13|0
1654698620000|2022-06-08 14:30:20|6207.12|6207.12|6207.97|6207.97|6207.97|6207.97|6207.12|6207.12|0
1654698630000|2022-06-08 14:30:30|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|6207.12|0
1654698650000|2022-06-08 14:30:50|6206.6|6206.6|6206.6|6206.6|6206.6|6206.6|6206.6|6206.6|0
1654698660000|2022-06-08 14:31:00|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|0
1654698670000|2022-06-08 14:31:10|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|6208.05|0
1654698680000|2022-06-08 14:31:20|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|0
1654698690000|2022-06-08 14:31:30|6208.05|6208.05|6206.21|6206.21|6208.05|6208.05|6206.21|6206.21|0
1654698700000|2022-06-08 14:31:40|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|0
1654698710000|2022-06-08 14:31:50|6203.66|6203.66|6202.81|6202.81|6203.66|6203.66|6202.81|6202.81|0
1654698730000|2022-06-08 14:32:10|6201.83|6201.83|6202.52|6202.52|6202.52|6202.52|6200.97|6200.97|0
1654698740000|2022-06-08 14:32:20|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|0
1654698750000|2022-06-08 14:32:30|6200.82|6200.82|6202.52|6202.52|6202.52|6202.52|6200.82|6200.82|0
1654698760000|2022-06-08 14:32:40|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|6201.67|0
1654698770000|2022-06-08 14:32:50|6201.16|6201.16|6200.31|6200.31|6201.16|6201.16|6200.31|6200.31|0
1654698790000|2022-06-08 14:33:10|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|6199.45|0
1654698800000|2022-06-08 14:33:20|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|6198.6|0
1654698810000|2022-06-08 14:33:30|6197.75|6197.75|6198.6|6198.6|6198.6|6198.6|6197.75|6197.75|0
1654698820000|2022-06-08 14:33:40|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|6197.75|0
1654698830000|2022-06-08 14:33:50|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|0
1654698840000|2022-06-08 14:34:00|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|6196.05|0
1654698850000|2022-06-08 14:34:10|6195.2|6195.2|6197.75|6197.75|6197.75|6197.75|6195.2|6195.2|0
1654698860000|2022-06-08 14:34:20|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|0
1654698870000|2022-06-08 14:34:30|6197.93|6197.93|6199.22|6199.22|6199.22|6199.22|6197.93|6197.93|0
1654698890000|2022-06-08 14:34:50|6202.62|6202.62|6201.77|6201.77|6203.47|6203.47|6201.77|6201.77|0
1654698900000|2022-06-08 14:35:00|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|6201.51|0
1654698910000|2022-06-08 14:35:10|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1654698920000|2022-06-08 14:35:20|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|6199.81|0
1654698930000|2022-06-08 14:35:30|6199.55|6199.55|6201.26|6201.26|6202.96|6202.96|6199.55|6199.55|0
1654698940000|2022-06-08 14:35:40|6202.96|6202.96|6202.96|6202.96|6202.96|6202.96|6202.96|6202.96|0
1654698950000|2022-06-08 14:35:50|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|6202.11|0
1654698960000|2022-06-08 14:36:00|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|6201.59|0
1654698970000|2022-06-08 14:36:10|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|6200.57|0
1654699010000|2022-06-08 14:36:50|6198.01|6198.01|6199.72|6199.72|6199.72|6199.72|6198.01|6198.01|0
1654699020000|2022-06-08 14:37:00|6200.7|6200.7|6200.02|6200.02|6200.7|6200.7|6200.02|6200.02|0
1654699030000|2022-06-08 14:37:10|6200.87|6200.87|6200.87|6200.87|6201.72|6201.72|6200.87|6200.87|0
1654699050000|2022-06-08 14:37:30|6200.02|6200.02|6198.48|6198.48|6200.7|6200.7|6198.48|6198.48|0
1654699070000|2022-06-08 14:37:50|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|6200.18|0
1654699090000|2022-06-08 14:38:10|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|6199.33|0
1654699110000|2022-06-08 14:38:30|6198.65|6198.65|6198.65|6198.65|6198.65|6198.65|6198.65|6198.65|0
1654699170000|2022-06-08 14:39:30|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|6196.68|0
1654699210000|2022-06-08 14:40:10|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|0
1654699220000|2022-06-08 14:40:20|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|6194.85|0
1654699250000|2022-06-08 14:40:50|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|6195.7|0
1654699260000|2022-06-08 14:41:00|6196.55|6196.55|6195.78|6195.78|6196.55|6196.55|6195.78|6195.78|0
1654699300000|2022-06-08 14:41:40|6195.08|6195.08|6194.39|6194.39|6195.08|6195.08|6194.39|6194.39|0
1654699310000|2022-06-08 14:41:50|6193.54|6193.54|6192.68|6192.68|6193.54|6193.54|6192.68|6192.68|0
1654699330000|2022-06-08 14:42:10|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|6191.83|0
1654699340000|2022-06-08 14:42:20|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|6192.68|0
1654699350000|2022-06-08 14:42:30|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|0
1654699370000|2022-06-08 14:42:50|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|0
1654699380000|2022-06-08 14:43:00|6191.19|6191.19|6189.22|6189.22|6191.19|6191.19|6189.22|6189.22|0
1654699390000|2022-06-08 14:43:10|6188.24|6188.24|6188.37|6188.37|6189.22|6189.22|6188.24|6188.24|0
1654699400000|2022-06-08 14:43:20|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|6187.86|0
1654699430000|2022-06-08 14:43:50|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1654699480000|2022-06-08 14:44:40|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|0
1654699490000|2022-06-08 14:44:50|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|0
1654699570000|2022-06-08 14:46:10|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|6187.99|0
1654699580000|2022-06-08 14:46:20|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|0
1654699620000|2022-06-08 14:47:00|6189.83|6189.83|6191.53|6191.53|6191.53|6191.53|6189.83|6189.83|0
1654699630000|2022-06-08 14:47:10|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|0
1654699640000|2022-06-08 14:47:20|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|0
1654699670000|2022-06-08 14:47:50|6193.23|6193.23|6192.38|6192.38|6193.23|6193.23|6192.38|6192.38|0
1654699680000|2022-06-08 14:48:00|6193.23|6193.23|6194.08|6194.08|6194.08|6194.08|6193.23|6193.23|0
1654699690000|2022-06-08 14:48:10|6195.11|6195.11|6194.26|6194.26|6195.11|6195.11|6194.26|6194.26|0
1654699710000|2022-06-08 14:48:30|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1654699740000|2022-06-08 14:49:00|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|6195.79|0
1654699750000|2022-06-08 14:49:10|6196.64|6196.64|6195.79|6195.79|6196.64|6196.64|6195.79|6195.79|0
1654699760000|2022-06-08 14:49:20|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|6194.94|0
1654699780000|2022-06-08 14:49:40|6195.79|6195.79|6194.09|6194.09|6195.79|6195.79|6194.09|6194.09|0
1654699810000|2022-06-08 14:50:10|6195.07|6195.07|6195.07|6195.07|6195.07|6195.07|6195.07|6195.07|0
1654699820000|2022-06-08 14:50:20|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|6194.56|0
1654699830000|2022-06-08 14:50:30|6194.04|6194.04|6193.02|6193.02|6194.04|6194.04|6193.02|6193.02|0
1654699840000|2022-06-08 14:50:40|6192.51|6192.51|6192.51|6192.51|6192.51|6192.51|6192.51|6192.51|0
1654699860000|2022-06-08 14:51:00|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|6191.99|0
1654699870000|2022-06-08 14:51:10|6192.98|6192.98|6194.94|6194.94|6194.94|6194.94|6192.98|6192.98|0
1654699880000|2022-06-08 14:51:20|6196.48|6196.48|6196.99|6196.99|6196.99|6196.99|6196.48|6196.48|0
1654699900000|2022-06-08 14:51:40|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|6197.97|0
1654699910000|2022-06-08 14:51:50|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|6196.99|0
1654699920000|2022-06-08 14:52:00|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|0
1654699930000|2022-06-08 14:52:10|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|6195.88|0
1654699960000|2022-06-08 14:52:40|6195.19|6195.19|6194.49|6194.49|6195.19|6195.19|6194.49|6194.49|0
1654699980000|2022-06-08 14:53:00|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|6195.34|0
1654700050000|2022-06-08 14:54:10|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|6196.19|0
1654700060000|2022-06-08 14:54:20|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|6197.04|0
1654700080000|2022-06-08 14:54:40|6198.74|6198.74|6198.88|6198.88|6198.88|6198.88|6197.89|6197.89|0
1654700110000|2022-06-08 14:55:10|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|0
1654700130000|2022-06-08 14:55:30|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|6198.88|0
1654700150000|2022-06-08 14:55:50|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|6199.73|0
1654700160000|2022-06-08 14:56:00|6200.24|6200.24|6201.01|6201.01|6201.01|6201.01|6200.24|6200.24|0
1654700170000|2022-06-08 14:56:10|6201.7|6201.7|6203.4|6203.4|6204.25|6204.25|6201.7|6201.7|0
1654700180000|2022-06-08 14:56:20|6204.76|6204.76|6205.61|6205.61|6205.61|6205.61|6204.76|6204.76|0
1654700190000|2022-06-08 14:56:30|6206.46|6206.46|6205.36|6205.36|6206.46|6206.46|6205.36|6205.36|0
1654700200000|2022-06-08 14:56:40|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|6204.5|0
1654700210000|2022-06-08 14:56:50|6207.06|6207.06|6207.06|6207.06|6207.06|6207.06|6207.06|6207.06|0
1654700220000|2022-06-08 14:57:00|6207.91|6207.91|6206.21|6206.21|6207.91|6207.91|6206.21|6206.21|0
1654700230000|2022-06-08 14:57:10|6207.06|6207.06|6208.17|6208.17|6209.02|6209.02|6206.21|6206.21|0
1654700240000|2022-06-08 14:57:20|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|6209.02|0
1654700250000|2022-06-08 14:57:30|6209.87|6209.87|6210.73|6210.73|6210.73|6210.73|6209.02|6209.02|0
1654700260000|2022-06-08 14:57:40|6211.71|6211.71|6212.56|6212.56|6212.56|6212.56|6211.71|6211.71|0
1654700270000|2022-06-08 14:57:50|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|6211.71|0
1654700280000|2022-06-08 14:58:00|6212.56|6212.56|6211.58|6211.58|6212.56|6212.56|6211.58|6211.58|0
1654700290000|2022-06-08 14:58:10|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|6210.73|0
1654700350000|2022-06-08 14:59:10|6211.58|6211.58|6212.43|6212.43|6212.43|6212.43|6211.58|6211.58|0
1654700360000|2022-06-08 14:59:20|6213.28|6213.28|6212.43|6212.43|6213.28|6213.28|6212.43|6212.43|0
1654700370000|2022-06-08 14:59:30|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|6211.58|0
1654700380000|2022-06-08 14:59:40|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1654700390000|2022-06-08 14:59:50|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|6211.91|0
1654700400000|2022-06-08 15:00:00|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|6211.4|0
1654700410000|2022-06-08 15:00:10|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|6212.25|0
1654700420000|2022-06-08 15:00:20|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|6213.24|0
1654700430000|2022-06-08 15:00:30|6214.22|6214.22|6215.07|6215.07|6215.07|6215.07|6214.22|6214.22|0
1654700440000|2022-06-08 15:00:40|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|6214.22|0
1654700500000|2022-06-08 15:01:40|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1654700570000|2022-06-08 15:02:50|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|6213.37|0
1654700590000|2022-06-08 15:03:10|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|6212.38|0
1654700630000|2022-06-08 15:03:50|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1654700710000|2022-06-08 15:05:10|6211.43|6211.43|6210.75|6210.75|6211.6|6211.6|6210.75|6210.75|0
1654700720000|2022-06-08 15:05:20|6211.6|6211.6|6210.75|6210.75|6211.6|6211.6|6210.75|6210.75|0
1654700730000|2022-06-08 15:05:30|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|0
1654700760000|2022-06-08 15:06:00|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1654700860000|2022-06-08 15:07:40|6211.31|6211.31|6211.31|6211.31|6211.31|6211.31|6210.33|6210.33|0
1654700890000|2022-06-08 15:08:10|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|6212.16|0
1654701000000|2022-06-08 15:10:00|6211.31|6211.31|6209.61|6209.61|6211.31|6211.31|6209.61|6209.61|0
1654701010000|2022-06-08 15:10:10|6208.63|6208.63|6207.93|6207.93|6208.63|6208.63|6207.93|6207.93|0
1654701020000|2022-06-08 15:10:20|6207.23|6207.23|6205.68|6205.68|6207.23|6207.23|6205.68|6205.68|0
1654701030000|2022-06-08 15:10:30|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1654701110000|2022-06-08 15:11:50|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|0
1654701120000|2022-06-08 15:12:00|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1654701210000|2022-06-08 15:13:30|6202.98|6202.98|6202.46|6202.46|6202.98|6202.98|6202.46|6202.46|0
1654701230000|2022-06-08 15:13:50|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|6203.32|0
1654701240000|2022-06-08 15:14:00|6204.17|6204.17|6205.02|6205.02|6205.02|6205.02|6204.17|6204.17|0
1654701250000|2022-06-08 15:14:10|6205.28|6205.28|6206.13|6206.13|6206.13|6206.13|6205.28|6205.28|0
1654701260000|2022-06-08 15:14:20|6205.28|6205.28|6205.28|6205.28|6205.28|6205.28|6205.28|6205.28|0
1654701290000|2022-06-08 15:14:50|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|6204.42|0
1654701310000|2022-06-08 15:15:10|6206.13|6206.13|6205.96|6205.96|6206.64|6206.64|6205.96|6205.96|0
1654701320000|2022-06-08 15:15:20|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|6206.81|0
1654701340000|2022-06-08 15:15:40|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|0
1654701360000|2022-06-08 15:16:00|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|6206.3|0
1654701370000|2022-06-08 15:16:10|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|6207.32|0
1654701390000|2022-06-08 15:16:30|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|6208.17|0
1654701420000|2022-06-08 15:17:00|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|0
1654701450000|2022-06-08 15:17:30|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|0
1654701460000|2022-06-08 15:17:40|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|0
1654701470000|2022-06-08 15:17:50|6211.67|6211.67|6210.82|6210.82|6211.67|6211.67|6210.82|6210.82|0
1654701480000|2022-06-08 15:18:00|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|6209.84|0
1654701490000|2022-06-08 15:18:10|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|6210.69|0
1654701510000|2022-06-08 15:18:30|6211.54|6211.54|6213.24|6213.24|6213.24|6213.24|6211.54|6211.54|0
1654701520000|2022-06-08 15:18:40|6212.39|6212.39|6211.54|6211.54|6212.39|6212.39|6211.54|6211.54|0
1654701540000|2022-06-08 15:19:00|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1654701550000|2022-06-08 15:19:10|6211|6211|6211|6211|6211|6211|6211|6211|0
1654701600000|2022-06-08 15:20:00|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|0
1654701620000|2022-06-08 15:20:20|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|6208.78|0
1654701630000|2022-06-08 15:20:30|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|6208.27|0
1654701640000|2022-06-08 15:20:40|6209.97|6209.97|6209.12|6209.12|6209.97|6209.97|6209.12|6209.12|0
1654701650000|2022-06-08 15:20:50|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|6210.82|0
1654701660000|2022-06-08 15:21:00|6211.67|6211.67|6210.82|6210.82|6211.67|6211.67|6210.82|6210.82|0
1654701690000|2022-06-08 15:21:30|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|0
1654701700000|2022-06-08 15:21:40|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|6212.36|0
1654701710000|2022-06-08 15:21:50|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|6211.51|0
1654701720000|2022-06-08 15:22:00|6212.2|6212.2|6211.66|6211.66|6213.05|6213.05|6211.66|6211.66|0
1654701740000|2022-06-08 15:22:20|6212.51|6212.51|6211.66|6211.66|6212.51|6212.51|6211.66|6211.66|0
1654701750000|2022-06-08 15:22:30|6212.17|6212.17|6210.78|6210.78|6212.17|6212.17|6210.78|6210.78|0
1654701760000|2022-06-08 15:22:40|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|0
1654701770000|2022-06-08 15:22:50|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|6210.86|0
1654701820000|2022-06-08 15:23:40|6211.71|6211.71|6210.86|6210.86|6211.71|6211.71|6210.86|6210.86|0
1654701840000|2022-06-08 15:24:00|6211.71|6211.71|6210.86|6210.86|6211.71|6211.71|6210.86|6210.86|0
1654701850000|2022-06-08 15:24:10|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|0
1654701880000|2022-06-08 15:24:40|6212.31|6212.31|6212.05|6212.05|6212.57|6212.57|6212.05|6212.05|0
1654701900000|2022-06-08 15:25:00|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|6212.91|0
1654701960000|2022-06-08 15:26:00|6211.54|6211.54|6212.08|6212.08|6212.93|6212.93|6211.54|6211.54|0
1654702030000|2022-06-08 15:27:10|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|6211.1|0
1654702060000|2022-06-08 15:27:40|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|6212.13|0
1654702100000|2022-06-08 15:28:20|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|0
1654702110000|2022-06-08 15:28:30|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|6212.29|0
1654702140000|2022-06-08 15:29:00|6212.99|6212.99|6214.96|6214.96|6214.96|6214.96|6212.99|6212.99|0
1654702150000|2022-06-08 15:29:10|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|0
1654702160000|2022-06-08 15:29:20|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|0
1654702170000|2022-06-08 15:29:30|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|6215.42|0
1654702180000|2022-06-08 15:29:40|6214.57|6214.57|6214.06|6214.06|6214.57|6214.57|6214.06|6214.06|0
1654702190000|2022-06-08 15:29:50|6214.91|6214.91|6216.52|6216.52|6217.21|6217.21|6213.8|6213.8|0
1654758900000|2022-06-09 07:15:00|6202.3|6202.3|6199.4|6199.4|6202.3|6202.3|6199.4|6199.4|0
1654758910000|2022-06-09 07:15:10|6198.42|6198.42|6198.29|6198.29|6198.42|6198.42|6197.43|6197.43|0
1654758920000|2022-06-09 07:15:20|6197.43|6197.43|6197.43|6197.43|6197.43|6197.43|6197.43|6197.43|0
1654758930000|2022-06-09 07:15:30|6194.88|6194.88|6193.18|6193.18|6194.88|6194.88|6193.18|6193.18|0
1654758960000|2022-06-09 07:16:00|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|0
1654758970000|2022-06-09 07:16:10|6191.48|6191.48|6189.77|6189.77|6191.48|6191.48|6187.22|6187.22|0
1654758980000|2022-06-09 07:16:20|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1654758990000|2022-06-09 07:16:30|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|0
1654759050000|2022-06-09 07:17:30|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|0
1654759060000|2022-06-09 07:17:40|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|6198.51|0
1654759080000|2022-06-09 07:18:00|6201.45|6201.45|6201.45|6201.45|6201.45|6201.45|6201.45|6201.45|0
1654759170000|2022-06-09 07:19:30|6202.44|6202.44|6203.42|6203.42|6203.42|6203.42|6202.44|6202.44|0
1654759200000|2022-06-09 07:20:00|6201.45|6201.45|6201.45|6201.45|6201.45|6201.45|6201.45|6201.45|0
1654759210000|2022-06-09 07:20:10|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|6200.6|0
1654759250000|2022-06-09 07:20:50|6198.05|6198.05|6194.64|6194.64|6198.05|6198.05|6194.64|6194.64|0
1654759270000|2022-06-09 07:21:10|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|0
1654759290000|2022-06-09 07:21:30|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|6190.85|0
1654759300000|2022-06-09 07:21:40|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|6189.87|0
1654759330000|2022-06-09 07:22:10|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1654759340000|2022-06-09 07:22:20|6191.26|6191.26|6189.56|6189.56|6191.26|6191.26|6189.56|6189.56|0
1654759350000|2022-06-09 07:22:30|6189.3|6189.3|6190.07|6190.07|6190.07|6190.07|6189.3|6189.3|0
1654759380000|2022-06-09 07:23:00|6189.82|6189.82|6190.67|6190.67|6190.67|6190.67|6189.82|6189.82|0
1654759400000|2022-06-09 07:23:20|6185.56|6185.56|6184.79|6184.79|6185.56|6185.56|6184.79|6184.79|0
1654759430000|2022-06-09 07:23:50|6181.84|6181.84|6180.86|6180.86|6181.84|6181.84|6180.86|6180.86|0
1654759470000|2022-06-09 07:24:30|6181.84|6181.84|6181.84|6181.84|6181.84|6181.84|6181.84|6181.84|0
1654759480000|2022-06-09 07:24:40|6183.81|6183.81|6181.84|6181.84|6183.81|6183.81|6181.84|6181.84|0
1654759490000|2022-06-09 07:24:50|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1654759510000|2022-06-09 07:25:10|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1654759540000|2022-06-09 07:25:40|6178.8|6178.8|6175.57|6175.57|6178.8|6178.8|6175.57|6175.57|0
1654759550000|2022-06-09 07:25:50|6169.67|6169.67|6165.61|6165.61|6170.53|6170.53|6165.61|6165.61|0
1654759560000|2022-06-09 07:26:00|6164.63|6164.63|6170.59|6170.59|6170.59|6170.59|6164.63|6164.63|0
1654759570000|2022-06-09 07:26:10|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|0
1654759580000|2022-06-09 07:26:20|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|6170.59|0
1654759590000|2022-06-09 07:26:30|6170.07|6170.07|6178.4|6178.4|6178.4|6178.4|6170.07|6170.07|0
1654759600000|2022-06-09 07:26:40|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1654759630000|2022-06-09 07:27:10|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|6178.03|0
1654759640000|2022-06-09 07:27:20|6178.73|6178.73|6179.42|6179.42|6179.42|6179.42|6178.73|6178.73|0
1654759650000|2022-06-09 07:27:30|6181.98|6181.98|6181.28|6181.28|6181.98|6181.98|6181.28|6181.28|0
1654759700000|2022-06-09 07:28:20|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|6175.39|0
1654759710000|2022-06-09 07:28:30|6172.44|6172.44|6164.58|6164.58|6172.44|6172.44|6164.58|6164.58|0
1654759720000|2022-06-09 07:28:40|6165.56|6165.56|6166.28|6166.28|6167.26|6167.26|6165.3|6165.3|0
1654759740000|2022-06-09 07:29:00|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|6168.25|0
1654759750000|2022-06-09 07:29:10|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|6171.65|0
1654759760000|2022-06-09 07:29:20|6170.63|6170.63|6178.49|6178.49|6179.47|6179.47|6170.63|6170.63|0
1654759780000|2022-06-09 07:29:40|6176.52|6176.52|6177.22|6177.22|6177.22|6177.22|6176.52|6176.52|0
1654759790000|2022-06-09 07:29:50|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|6177.92|0
1654759800000|2022-06-09 07:30:00|6177.14|6177.14|6175.78|6175.78|6177.14|6177.14|6175.78|6175.78|0
1654759810000|2022-06-09 07:30:10|6177.74|6177.74|6176.76|6176.76|6178.73|6178.73|6176.76|6176.76|0
1654759820000|2022-06-09 07:30:20|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|0
1654759840000|2022-06-09 07:30:40|6171.85|6171.85|6168.75|6168.75|6171.85|6171.85|6168.75|6168.75|0
1654759860000|2022-06-09 07:31:00|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|0
1654759870000|2022-06-09 07:31:10|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1654759880000|2022-06-09 07:31:20|6166.76|6166.76|6168.73|6168.73|6168.73|6168.73|6166.76|6166.76|0
1654759970000|2022-06-09 07:32:50|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|0
1654759980000|2022-06-09 07:33:00|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|0
1654760020000|2022-06-09 07:33:40|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|0
1654760030000|2022-06-09 07:33:50|6160.73|6160.73|6161.24|6161.24|6161.24|6161.24|6160.73|6160.73|0
1654760040000|2022-06-09 07:34:00|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|0
1654760050000|2022-06-09 07:34:10|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1654760080000|2022-06-09 07:34:40|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|6167.39|0
1654760090000|2022-06-09 07:34:50|6164.84|6164.84|6163.98|6163.98|6164.84|6164.84|6163.98|6163.98|0
1654760100000|2022-06-09 07:35:00|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1654760110000|2022-06-09 07:35:10|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|6164.32|0
1654760130000|2022-06-09 07:35:30|6165.17|6165.17|6164.48|6164.48|6165.17|6165.17|6164.48|6164.48|0
1654760190000|2022-06-09 07:36:30|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|0
1654760200000|2022-06-09 07:36:40|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1654760210000|2022-06-09 07:36:50|6164.21|6164.21|6163.23|6163.23|6164.21|6164.21|6163.23|6163.23|0
1654760260000|2022-06-09 07:37:40|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1654760270000|2022-06-09 07:37:50|6164.17|6164.17|6164.17|6164.17|6164.17|6164.17|6164.17|6164.17|0
1654760300000|2022-06-09 07:38:20|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|0
1654760320000|2022-06-09 07:38:40|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|0
1654760340000|2022-06-09 07:39:00|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|6167.31|0
1654760410000|2022-06-09 07:40:10|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|6166.28|0
1654760420000|2022-06-09 07:40:20|6170.54|6170.54|6166.61|6166.61|6170.54|6170.54|6166.61|6166.61|0
1654760430000|2022-06-09 07:40:30|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1654760470000|2022-06-09 07:41:10|6166.61|6166.61|6168.58|6168.58|6168.58|6168.58|6166.61|6166.61|0
1654760510000|2022-06-09 07:41:50|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|6166.02|0
1654760520000|2022-06-09 07:42:00|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1654760540000|2022-06-09 07:42:20|6159.14|6159.14|6161.11|6161.11|6161.11|6161.11|6159.14|6159.14|0
1654760550000|2022-06-09 07:42:30|6160.13|6160.13|6157.18|6157.18|6160.13|6160.13|6157.18|6157.18|0
1654760570000|2022-06-09 07:42:50|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|6158.88|0
1654760580000|2022-06-09 07:43:00|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1654760690000|2022-06-09 07:44:50|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|0
1654760700000|2022-06-09 07:45:00|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|6162.42|0
1654760720000|2022-06-09 07:45:20|6163.4|6163.4|6164.38|6164.38|6164.38|6164.38|6163.4|6163.4|0
1654760740000|2022-06-09 07:45:40|6166.35|6166.35|6164.65|6164.65|6166.35|6166.35|6164.65|6164.65|0
1654760890000|2022-06-09 07:48:10|6165.63|6165.63|6174.14|6174.14|6174.14|6174.14|6165.63|6165.63|0
1654760920000|2022-06-09 07:48:40|6175.17|6175.17|6176.7|6176.7|6176.7|6176.7|6175.17|6175.17|0
1654760930000|2022-06-09 07:48:50|6176.19|6176.19|6175.68|6175.68|6176.19|6176.19|6175.68|6175.68|0
1654760940000|2022-06-09 07:49:00|6182.56|6182.56|6183.54|6183.54|6183.54|6183.54|6182.56|6182.56|0
1654760960000|2022-06-09 07:49:20|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|0
1654760990000|2022-06-09 07:49:50|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|0
1654761000000|2022-06-09 07:50:00|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|6185.9|0
1654761030000|2022-06-09 07:50:30|6189.83|6189.83|6188.84|6188.84|6189.83|6189.83|6188.84|6188.84|0
1654761040000|2022-06-09 07:50:40|6190.81|6190.81|6196.79|6196.79|6196.79|6196.79|6190.81|6190.81|0
1654761050000|2022-06-09 07:50:50|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|0
1654761060000|2022-06-09 07:51:00|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|6200.71|0
1654761080000|2022-06-09 07:51:20|6200.2|6200.2|6201.05|6201.05|6201.05|6201.05|6200.2|6200.2|0
1654761100000|2022-06-09 07:51:40|6200.07|6200.07|6198.1|6198.1|6200.07|6200.07|6198.1|6198.1|0
1654761150000|2022-06-09 07:52:30|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|6196.14|0
1654761200000|2022-06-09 07:53:20|6198.1|6198.1|6198.1|6198.1|6198.1|6198.1|6198.1|6198.1|0
1654761220000|2022-06-09 07:53:40|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|6199.08|0
1654761230000|2022-06-09 07:53:50|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|6199.93|0
1654761240000|2022-06-09 07:54:00|6201.47|6201.47|6201.47|6201.47|6201.47|6201.47|6201.47|6201.47|0
1654761250000|2022-06-09 07:54:10|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|6200.49|0
1654761300000|2022-06-09 07:55:00|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1654761310000|2022-06-09 07:55:10|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6198.66|6198.66|0
1654761360000|2022-06-09 07:56:00|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|6197.67|0
1654761370000|2022-06-09 07:56:10|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|0
1654761400000|2022-06-09 07:56:40|6201.34|6201.34|6201.34|6201.34|6201.34|6201.34|6200.49|6200.49|0
1654761420000|2022-06-09 07:57:00|6201.85|6201.85|6202.7|6202.7|6202.7|6202.7|6201.85|6201.85|0
1654761470000|2022-06-09 07:57:50|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|0
1654761530000|2022-06-09 07:58:50|6204.33|6204.33|6208.26|6208.26|6208.26|6208.26|6204.33|6204.33|0
1654761540000|2022-06-09 07:59:00|6208.51|6208.51|6209.03|6209.03|6209.03|6209.03|6208.51|6208.51|0
1654761580000|2022-06-09 07:59:40|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|0
1654761590000|2022-06-09 07:59:50|6208.56|6208.56|6208.43|6208.43|6208.56|6208.56|6207.58|6207.58|0
1654761600000|2022-06-09 08:00:00|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|0
1654761630000|2022-06-09 08:00:30|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|6203.83|0
1654761670000|2022-06-09 08:01:10|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|6202.13|0
1654761740000|2022-06-09 08:02:20|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|0
1654761770000|2022-06-09 08:02:50|6199.32|6199.32|6199.32|6199.32|6199.32|6199.32|6199.32|6199.32|0
1654761780000|2022-06-09 08:03:00|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|6198.46|0
1654761790000|2022-06-09 08:03:10|6199.45|6199.45|6198.6|6198.6|6199.45|6199.45|6198.6|6198.6|0
1654761800000|2022-06-09 08:03:20|6197.9|6197.9|6197.9|6197.9|6197.9|6197.9|6197.9|6197.9|0
1654761810000|2022-06-09 08:03:30|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|6196.92|0
1654761840000|2022-06-09 08:04:00|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|0
1654761930000|2022-06-09 08:05:30|6196.78|6196.78|6195.8|6195.8|6196.78|6196.78|6195.8|6195.8|0
1654761940000|2022-06-09 08:05:40|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192|6192|0
1654761960000|2022-06-09 08:06:00|6191.83|6191.83|6190.85|6190.85|6191.83|6191.83|6190.85|6190.85|0
1654761970000|2022-06-09 08:06:10|6190|6190|6190|6190|6190|6190|6190|6190|0
1654761990000|2022-06-09 08:06:30|6190.51|6190.51|6191.02|6191.02|6191.02|6191.02|6190.51|6190.51|0
1654762000000|2022-06-09 08:06:40|6191.72|6191.72|6191.02|6191.02|6191.72|6191.72|6191.02|6191.02|0
1654762030000|2022-06-09 08:07:10|6189.32|6189.32|6187.62|6187.62|6189.32|6189.32|6187.62|6187.62|0
1654762070000|2022-06-09 08:07:50|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|6188.6|0
1654762090000|2022-06-09 08:08:10|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|6186.63|0
1654762100000|2022-06-09 08:08:20|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|6190.89|0
1654762140000|2022-06-09 08:09:00|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|6192.85|0
1654762190000|2022-06-09 08:09:50|6194.82|6194.82|6195.8|6195.8|6195.8|6195.8|6194.82|6194.82|0
1654762200000|2022-06-09 08:10:00|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|0
1654762230000|2022-06-09 08:10:30|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|6196.65|0
1654762260000|2022-06-09 08:11:00|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|0
1654762280000|2022-06-09 08:11:20|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|0
1654762410000|2022-06-09 08:13:30|6194.1|6194.1|6190.18|6190.18|6194.1|6194.1|6190.18|6190.18|0
1654762420000|2022-06-09 08:13:40|6191.58|6191.58|6190.72|6190.72|6191.58|6191.58|6190.72|6190.72|0
1654762440000|2022-06-09 08:14:00|6191.58|6191.58|6193.28|6193.28|6193.28|6193.28|6191.58|6191.58|0
1654762460000|2022-06-09 08:14:20|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|6195.83|0
1654762470000|2022-06-09 08:14:30|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|6196.53|0
1654762480000|2022-06-09 08:14:40|6191.62|6191.62|6192.6|6192.6|6192.6|6192.6|6191.62|6191.62|0
1654762490000|2022-06-09 08:14:50|6189.19|6189.19|6188.34|6188.34|6189.19|6189.19|6188.34|6188.34|0
1654762570000|2022-06-09 08:16:10|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|0
1654762600000|2022-06-09 08:16:40|6187.23|6187.23|6181.33|6181.33|6187.23|6187.23|6181.33|6181.33|0
1654762610000|2022-06-09 08:16:50|6182.32|6182.32|6185.13|6185.13|6185.13|6185.13|6182.32|6182.32|0
1654762680000|2022-06-09 08:18:00|6183.17|6183.17|6183.17|6183.17|6183.17|6183.17|6183.17|6183.17|0
1654762770000|2022-06-09 08:19:30|6182.65|6182.65|6183.68|6183.68|6183.68|6183.68|6182.65|6182.65|0
1654762820000|2022-06-09 08:20:20|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|0
1654762880000|2022-06-09 08:21:20|6182.7|6182.7|6184.37|6184.37|6184.37|6184.37|6182.7|6182.7|0
1654762910000|2022-06-09 08:21:50|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|6183.51|0
1654762950000|2022-06-09 08:22:30|6183|6183|6184.03|6184.03|6184.03|6184.03|6183|6183|0
1654762980000|2022-06-09 08:23:00|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|6184.88|0
1654763160000|2022-06-09 08:26:00|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|6184.37|0
1654763190000|2022-06-09 08:26:30|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|0
1654763240000|2022-06-09 08:27:20|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|6183.38|0
1654763360000|2022-06-09 08:29:20|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|6182.53|0
1654763370000|2022-06-09 08:29:30|6183.23|6183.23|6188.18|6188.18|6188.18|6188.18|6183.23|6183.23|0
1654763400000|2022-06-09 08:30:00|6187.15|6187.15|6187.41|6187.41|6187.41|6187.41|6187.15|6187.15|0
1654763410000|2022-06-09 08:30:10|6186.39|6186.39|6185.36|6185.36|6186.39|6186.39|6185.36|6185.36|0
1654763420000|2022-06-09 08:30:20|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1654763480000|2022-06-09 08:31:20|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|6185.36|0
1654763510000|2022-06-09 08:31:50|6186.21|6186.21|6187.91|6187.91|6187.91|6187.91|6186.21|6186.21|0
1654763520000|2022-06-09 08:32:00|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|0
1654763570000|2022-06-09 08:32:50|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|6187.76|0
1654763600000|2022-06-09 08:33:20|6188.79|6188.79|6185.84|6185.84|6188.79|6188.79|6185.84|6185.84|0
1654763660000|2022-06-09 08:34:20|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|6184.86|0
1654763680000|2022-06-09 08:34:40|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|6180.93|0
1654763700000|2022-06-09 08:35:00|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|6181.78|0
1654763730000|2022-06-09 08:35:30|6184.33|6184.33|6180.79|6180.79|6184.33|6184.33|6180.79|6180.79|0
1654763770000|2022-06-09 08:36:10|6181.78|6181.78|6180.93|6180.93|6181.78|6181.78|6180.93|6180.93|0
1654763780000|2022-06-09 08:36:20|6180.07|6180.07|6180.07|6180.07|6180.07|6180.07|6180.07|6180.07|0
1654763790000|2022-06-09 08:36:30|6182.63|6182.63|6183.48|6183.48|6183.48|6183.48|6182.63|6182.63|0
1654763800000|2022-06-09 08:36:40|6184.77|6184.77|6185.54|6185.54|6185.54|6185.54|6184.77|6184.77|0
1654763810000|2022-06-09 08:36:50|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|6185.28|0
1654763820000|2022-06-09 08:37:00|6186.05|6186.05|6186.56|6186.56|6186.56|6186.56|6186.05|6186.05|0
1654763850000|2022-06-09 08:37:30|6186.05|6186.05|6190.96|6190.96|6190.96|6190.96|6186.05|6186.05|0
1654763860000|2022-06-09 08:37:40|6191.22|6191.22|6193.18|6193.18|6193.18|6193.18|6191.22|6191.22|0
1654763890000|2022-06-09 08:38:10|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|6192.2|0
1654763990000|2022-06-09 08:39:50|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1654764070000|2022-06-09 08:41:10|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|0
1654764120000|2022-06-09 08:42:00|6190.11|6190.11|6186.18|6186.18|6190.11|6190.11|6186.18|6186.18|0
1654764140000|2022-06-09 08:42:20|6187.03|6187.03|6189.59|6189.59|6189.59|6189.59|6187.03|6187.03|0
1654764150000|2022-06-09 08:42:30|6189.84|6189.84|6188.86|6188.86|6189.84|6189.84|6188.86|6188.86|0
1654764160000|2022-06-09 08:42:40|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|6189.84|0
1654764170000|2022-06-09 08:42:50|6192.4|6192.4|6193.38|6193.38|6193.38|6193.38|6192.4|6192.4|0
1654764220000|2022-06-09 08:43:40|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|6193.89|0
1654764230000|2022-06-09 08:43:50|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|0
1654764270000|2022-06-09 08:44:30|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|6191.93|0
1654764310000|2022-06-09 08:45:10|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|6194.87|0
1654764430000|2022-06-09 08:47:10|6196.58|6196.58|6196.58|6196.58|6196.58|6196.58|6196.58|6196.58|0
1654764450000|2022-06-09 08:47:30|6198.28|6198.28|6199.13|6199.13|6199.13|6199.13|6198.28|6198.28|0
1654764490000|2022-06-09 08:48:10|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|0
1654764520000|2022-06-09 08:48:40|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|6196.31|0
1654764560000|2022-06-09 08:49:20|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|0
1654764570000|2022-06-09 08:49:30|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|0
1654764580000|2022-06-09 08:49:40|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|6198.19|0
1654764620000|2022-06-09 08:50:20|6199.04|6199.04|6203.95|6203.95|6203.95|6203.95|6199.04|6199.04|0
1654764640000|2022-06-09 08:50:40|6201.99|6201.99|6201.01|6201.01|6201.99|6201.99|6201.01|6201.01|0
1654764660000|2022-06-09 08:51:00|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|6201.26|0
1654764720000|2022-06-09 08:52:00|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|0
1654764780000|2022-06-09 08:53:00|6198.97|6198.97|6197.26|6197.26|6198.97|6198.97|6197.26|6197.26|0
1654764810000|2022-06-09 08:53:30|6195.56|6195.56|6194.71|6194.71|6197.26|6197.26|6194.71|6194.71|0
1654764820000|2022-06-09 08:53:40|6193.86|6193.86|6194.71|6194.71|6195.56|6195.56|6193.86|6193.86|0
1654764830000|2022-06-09 08:53:50|6194.45|6194.45|6194.71|6194.71|6194.71|6194.71|6194.45|6194.45|0
1654764840000|2022-06-09 08:54:00|6193.86|6193.86|6192.16|6192.16|6193.86|6193.86|6192.16|6192.16|0
1654764870000|2022-06-09 08:54:30|6193.01|6193.01|6192.16|6192.16|6193.01|6193.01|6192.16|6192.16|0
1654764920000|2022-06-09 08:55:20|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|6189.6|0
1654764960000|2022-06-09 08:56:00|6190.59|6190.59|6190.59|6190.59|6190.59|6190.59|6190.59|6190.59|0
1654764970000|2022-06-09 08:56:10|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|6188.03|0
1654765040000|2022-06-09 08:57:20|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|6188.88|0
1654765100000|2022-06-09 08:58:20|6188.03|6188.03|6188.88|6188.88|6188.88|6188.88|6188.03|6188.03|0
1654765140000|2022-06-09 08:59:00|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1654765180000|2022-06-09 08:59:40|6186.79|6186.79|6187.64|6187.64|6187.64|6187.64|6186.79|6186.79|0
1654765230000|2022-06-09 09:00:30|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|0
1654765240000|2022-06-09 09:00:40|6188.23|6188.23|6187.98|6187.98|6188.23|6188.23|6187.98|6187.98|0
1654765260000|2022-06-09 09:01:00|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|0
1654765270000|2022-06-09 09:01:10|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|6189.81|0
1654765310000|2022-06-09 09:01:50|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|0
1654765320000|2022-06-09 09:02:00|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|0
1654765420000|2022-06-09 09:03:40|6192.76|6192.76|6191.77|6191.77|6192.76|6192.76|6191.77|6191.77|0
1654765450000|2022-06-09 09:04:10|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|6193.74|0
1654765460000|2022-06-09 09:04:20|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|6195.44|0
1654765470000|2022-06-09 09:04:30|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|6195.95|0
1654765490000|2022-06-09 09:04:50|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|6198.9|0
1654765500000|2022-06-09 09:05:00|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|6200.87|0
1654765520000|2022-06-09 09:05:20|6201.12|6201.12|6201.38|6201.38|6201.38|6201.38|6201.12|6201.12|0
1654765570000|2022-06-09 09:06:10|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|6202.36|0
1654765600000|2022-06-09 09:06:40|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|6203.35|0
1654765640000|2022-06-09 09:07:20|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|0
1654765720000|2022-06-09 09:08:40|6205.1|6205.1|6207.06|6207.06|6207.06|6207.06|6205.1|6205.1|0
1654765770000|2022-06-09 09:09:30|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|0
1654765820000|2022-06-09 09:10:20|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|0
1654765940000|2022-06-09 09:12:20|6205.61|6205.61|6206.59|6206.59|6206.59|6206.59|6205.61|6205.61|0
1654765950000|2022-06-09 09:12:30|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|6208.56|0
1654765960000|2022-06-09 09:12:40|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|6206.59|0
1654765980000|2022-06-09 09:13:00|6207.11|6207.11|6207.96|6207.96|6208.81|6208.81|6207.11|6207.11|0
1654766110000|2022-06-09 09:15:10|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1654766160000|2022-06-09 09:16:00|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|6205.23|0
1654766270000|2022-06-09 09:17:50|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|6204.38|0
1654766320000|2022-06-09 09:18:40|6205.36|6205.36|6202.8|6202.8|6205.36|6205.36|6202.8|6202.8|0
1654766450000|2022-06-09 09:20:50|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|6201.82|0
1654766500000|2022-06-09 09:21:40|6202.67|6202.67|6202.67|6202.67|6202.67|6202.67|6202.67|6202.67|0
1654766510000|2022-06-09 09:21:50|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|0
1654766680000|2022-06-09 09:24:40|6202.8|6202.8|6203.66|6203.66|6203.66|6203.66|6202.8|6202.8|0
1654766690000|2022-06-09 09:24:50|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|6205.36|0
1654766710000|2022-06-09 09:25:10|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1654766800000|2022-06-09 09:26:40|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|6208.89|0
1654766810000|2022-06-09 09:26:50|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|6207.91|0
1654766830000|2022-06-09 09:27:10|6208.89|6208.89|6207.91|6207.91|6208.89|6208.89|6207.91|6207.91|0
1654766840000|2022-06-09 09:27:20|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|6205.86|0
1654766900000|2022-06-09 09:28:20|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|0
1654766930000|2022-06-09 09:28:50|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|0
1654766960000|2022-06-09 09:29:20|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|0
1654766970000|2022-06-09 09:29:30|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|6208.93|0
1654766980000|2022-06-09 09:29:40|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|6206.37|0
1654767000000|2022-06-09 09:30:00|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|6206.89|0
1654767010000|2022-06-09 09:30:10|6203.48|6203.48|6202.38|6202.38|6203.48|6203.48|6201.78|6201.78|0
1654767020000|2022-06-09 09:30:20|6201.52|6201.52|6203.23|6203.23|6203.23|6203.23|6201.52|6201.52|0
1654767040000|2022-06-09 09:30:40|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|6204.08|0
1654767070000|2022-06-09 09:31:10|6205.78|6205.78|6205.78|6205.78|6205.78|6205.78|6205.78|6205.78|0
1654767160000|2022-06-09 09:32:40|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|0
1654767170000|2022-06-09 09:32:50|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1654767220000|2022-06-09 09:33:40|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1654767260000|2022-06-09 09:34:20|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|6205.19|0
1654767270000|2022-06-09 09:34:30|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|6206.17|0
1654767300000|2022-06-09 09:35:00|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1654767310000|2022-06-09 09:35:10|6205.5|6205.5|6206.27|6206.27|6206.27|6206.27|6205.5|6205.5|0
1654767370000|2022-06-09 09:36:10|6206.53|6206.53|6206.78|6206.78|6206.78|6206.78|6206.53|6206.53|0
1654767430000|2022-06-09 09:37:10|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|6207.63|0
1654767440000|2022-06-09 09:37:20|6209.6|6209.6|6211.3|6211.3|6211.3|6211.3|6209.6|6209.6|0
1654767450000|2022-06-09 09:37:30|6212|6212|6213.72|6213.72|6213.72|6213.72|6212|6212|0
1654767460000|2022-06-09 09:37:40|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|6214.42|0
1654767540000|2022-06-09 09:39:00|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|0
1654767600000|2022-06-09 09:40:00|6214.42|6214.42|6214.42|6214.42|6217.37|6217.37|6213.44|6213.44|0
1654767660000|2022-06-09 09:41:00|6212.72|6212.72|6211.86|6211.86|6212.72|6212.72|6211.86|6211.86|0
1654767690000|2022-06-09 09:41:30|6214.81|6214.81|6211.86|6211.86|6214.81|6214.81|6211.86|6211.86|0
1654767700000|2022-06-09 09:41:40|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|0
1654767750000|2022-06-09 09:42:30|6213.53|6213.53|6212.55|6212.55|6213.53|6213.53|6212.55|6212.55|0
1654767820000|2022-06-09 09:43:40|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|6213.4|0
1654767870000|2022-06-09 09:44:30|6214.1|6214.1|6215.08|6215.08|6215.08|6215.08|6214.1|6214.1|0
1654767880000|2022-06-09 09:44:40|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|6216.44|0
1654767900000|2022-06-09 09:45:00|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|6214.74|0
1654767950000|2022-06-09 09:45:50|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|6215.59|0
1654767980000|2022-06-09 09:46:20|6218.28|6218.28|6216.31|6216.31|6218.28|6218.28|6216.31|6216.31|0
1654768080000|2022-06-09 09:48:00|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|6215.33|0
1654768140000|2022-06-09 09:49:00|6211.4|6211.4|6210.55|6210.55|6211.4|6211.4|6210.55|6210.55|0
1654768180000|2022-06-09 09:49:40|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|0
1654768210000|2022-06-09 09:50:10|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|0
1654768220000|2022-06-09 09:50:20|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|6211.23|0
1654768340000|2022-06-09 09:52:20|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|0
1654768350000|2022-06-09 09:52:30|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1654768360000|2022-06-09 09:52:40|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|6203.65|0
1654768380000|2022-06-09 09:53:00|6205.35|6205.35|6205.35|6205.35|6205.35|6205.35|6205.35|6205.35|0
1654768390000|2022-06-09 09:53:10|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|6206.05|0
1654768430000|2022-06-09 09:53:50|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|6206.56|0
1654768470000|2022-06-09 09:54:30|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|6205.58|0
1654768530000|2022-06-09 09:55:30|6204.73|6204.73|6203.88|6203.88|6204.73|6204.73|6203.88|6203.88|0
1654768570000|2022-06-09 09:56:10|6203.03|6203.03|6203.03|6203.03|6203.03|6203.03|6203.03|6203.03|0
1654768600000|2022-06-09 09:56:40|6202.18|6202.18|6204.23|6204.23|6204.23|6204.23|6202.18|6202.18|0
1654768680000|2022-06-09 09:58:00|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|0
1654768730000|2022-06-09 09:58:50|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|6202.85|0
1654769190000|2022-06-09 10:06:30|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|6204.55|0
1654769200000|2022-06-09 10:06:40|6206.51|6206.51|6207.5|6207.5|6207.5|6207.5|6206.51|6206.51|0
1654769220000|2022-06-09 10:07:00|6208.48|6208.48|6205.53|6205.53|6208.48|6208.48|6205.53|6205.53|0
1654769230000|2022-06-09 10:07:10|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|6206.51|0
1654769250000|2022-06-09 10:07:30|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|6208.22|0
1654769300000|2022-06-09 10:08:20|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|6207.37|0
1654769320000|2022-06-09 10:08:40|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|6209.07|0
1654769330000|2022-06-09 10:08:50|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|0
1654769410000|2022-06-09 10:10:10|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|6210.9|0
1654769430000|2022-06-09 10:10:30|6211.88|6211.88|6211.88|6211.88|6213.59|6213.59|6211.88|6211.88|0
1654769440000|2022-06-09 10:10:40|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|6212.87|0
1654769450000|2022-06-09 10:10:50|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|0
1654769460000|2022-06-09 10:11:00|6212.69|6212.69|6211.84|6211.84|6212.69|6212.69|6211.84|6211.84|0
1654769480000|2022-06-09 10:11:20|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|6212.1|0
1654769550000|2022-06-09 10:12:30|6212.36|6212.36|6212.61|6212.61|6212.61|6212.61|6212.36|6212.36|0
1654769580000|2022-06-09 10:13:00|6211.63|6211.63|6211.63|6211.63|6211.63|6211.63|6211.63|6211.63|0
1654769600000|2022-06-09 10:13:20|6211.12|6211.12|6211.63|6211.63|6211.63|6211.63|6211.12|6211.12|0
1654769690000|2022-06-09 10:14:50|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|0
1654769700000|2022-06-09 10:15:00|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1654769740000|2022-06-09 10:15:40|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|0
1654769760000|2022-06-09 10:16:00|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|6210.1|0
1654769870000|2022-06-09 10:17:50|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1654769920000|2022-06-09 10:18:40|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|6212.83|0
1654770020000|2022-06-09 10:20:20|6211.13|6211.13|6210.28|6210.28|6211.13|6211.13|6210.28|6210.28|0
1654770060000|2022-06-09 10:21:00|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|6211.98|0
1654770090000|2022-06-09 10:21:30|6211.13|6211.13|6213.09|6213.09|6213.09|6213.09|6211.13|6211.13|0
1654770100000|2022-06-09 10:21:40|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|0
1654770120000|2022-06-09 10:22:00|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1654770140000|2022-06-09 10:22:20|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|0
1654770180000|2022-06-09 10:23:00|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|6212.62|0
1654770230000|2022-06-09 10:23:50|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|6214.16|0
1654770250000|2022-06-09 10:24:10|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|6215.01|0
1654770280000|2022-06-09 10:24:40|6214.16|6214.16|6214.67|6214.67|6214.67|6214.67|6214.16|6214.16|0
1654770390000|2022-06-09 10:26:30|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|6213.69|0
1654770420000|2022-06-09 10:27:00|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|6211.72|0
1654770430000|2022-06-09 10:27:10|6210.74|6210.74|6211.72|6211.72|6211.72|6211.72|6210.74|6210.74|0
1654770550000|2022-06-09 10:29:10|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|6210.74|0
1654770570000|2022-06-09 10:29:30|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|6211.44|0
1654770610000|2022-06-09 10:30:10|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|6211.95|0
1654770620000|2022-06-09 10:30:20|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|6216.21|0
1654770660000|2022-06-09 10:31:00|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|6215.23|0
1654770760000|2022-06-09 10:32:40|6208.35|6208.35|6211.3|6211.3|6211.3|6211.3|6208.35|6208.35|0
1654770820000|2022-06-09 10:33:40|6212.15|6212.15|6213|6213|6213|6213|6212.15|6212.15|0
1654770960000|2022-06-09 10:36:00|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|6212.48|0
1654770990000|2022-06-09 10:36:30|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|6210.52|0
1654771040000|2022-06-09 10:37:20|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|6208.98|0
1654771160000|2022-06-09 10:39:20|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|6210.95|0
1654771170000|2022-06-09 10:39:30|6211.8|6211.8|6211.67|6211.67|6211.8|6211.8|6210.82|6210.82|0
1654771190000|2022-06-09 10:39:50|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1654771220000|2022-06-09 10:40:20|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|6210.46|0
1654771250000|2022-06-09 10:40:50|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|0
1654771360000|2022-06-09 10:42:40|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1654771430000|2022-06-09 10:43:50|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|0
1654771440000|2022-06-09 10:44:00|6214.1|6214.1|6213.76|6213.76|6214.1|6214.1|6213.25|6213.25|0
1654771450000|2022-06-09 10:44:10|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|6212.06|0
1654771490000|2022-06-09 10:44:50|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|6211.08|0
1654771510000|2022-06-09 10:45:10|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|0
1654771520000|2022-06-09 10:45:20|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|0
1654771540000|2022-06-09 10:45:40|6211.24|6211.24|6213.79|6213.79|6213.79|6213.79|6211.24|6211.24|0
1654771550000|2022-06-09 10:45:50|6212.09|6212.09|6210.39|6210.39|6212.09|6212.09|6210.39|6210.39|0
1654771560000|2022-06-09 10:46:00|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|0
1654771580000|2022-06-09 10:46:20|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|6210.26|0
1654771670000|2022-06-09 10:47:50|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|6209.41|0
1654771760000|2022-06-09 10:49:20|6208.89|6208.89|6209.83|6209.83|6209.83|6209.83|6207.87|6207.87|0
1654771770000|2022-06-09 10:49:30|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|0
1654771790000|2022-06-09 10:49:50|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|6208.34|0
1654771820000|2022-06-09 10:50:20|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|0
1654771870000|2022-06-09 10:51:10|6211.16|6211.16|6207.82|6207.82|6211.16|6211.16|6207.82|6207.82|0
1654771920000|2022-06-09 10:52:00|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|6208.68|0
1654772040000|2022-06-09 10:54:00|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|6210.04|0
1654772130000|2022-06-09 10:55:30|6210.89|6210.89|6209.19|6209.19|6210.89|6210.89|6209.19|6209.19|0
1654772210000|2022-06-09 10:56:50|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|0
1654772220000|2022-06-09 10:57:00|6205.26|6205.26|6204.15|6204.15|6205.26|6205.26|6204.15|6204.15|0
1654772250000|2022-06-09 10:57:30|6205|6205|6205|6205|6205|6205|6205|6205|0
1654772320000|2022-06-09 10:58:40|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|0
1654772340000|2022-06-09 10:59:00|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|6207.01|0
1654772380000|2022-06-09 10:59:40|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|0
1654772410000|2022-06-09 11:00:10|6207.01|6207.01|6204.06|6204.06|6207.01|6207.01|6204.06|6204.06|0
1654772500000|2022-06-09 11:01:40|6204.75|6204.75|6205|6205|6205|6205|6204.75|6204.75|0
1654772510000|2022-06-09 11:01:50|6204.75|6204.75|6203.72|6203.72|6204.75|6204.75|6203.72|6203.72|0
1654772520000|2022-06-09 11:02:00|6203.98|6203.98|6203.47|6203.47|6203.98|6203.98|6203.47|6203.47|0
1654772530000|2022-06-09 11:02:10|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|6202.48|0
1654772550000|2022-06-09 11:02:30|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|6201.5|0
1654772610000|2022-06-09 11:03:30|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|6199.54|0
1654772690000|2022-06-09 11:04:50|6202.94|6202.94|6203.92|6203.92|6203.92|6203.92|6202.94|6202.94|0
1654772720000|2022-06-09 11:05:20|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|6203.23|0
1654772740000|2022-06-09 11:05:40|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|6201.86|0
1654772760000|2022-06-09 11:06:00|6201.35|6201.35|6203.05|6203.05|6203.05|6203.05|6201.35|6201.35|0
1654772780000|2022-06-09 11:06:20|6204.03|6204.03|6206.72|6206.72|6206.72|6206.72|6204.03|6204.03|0
1654772790000|2022-06-09 11:06:30|6207.7|6207.7|6206.72|6206.72|6207.7|6207.7|6206.72|6206.72|0
1654772810000|2022-06-09 11:06:50|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|6207.4|0
1654772820000|2022-06-09 11:07:00|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|0
1654772880000|2022-06-09 11:08:00|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|6207.44|0
1654772890000|2022-06-09 11:08:10|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|6208.29|0
1654772940000|2022-06-09 11:09:00|6210.85|6210.85|6211.7|6211.7|6211.7|6211.7|6210.85|6210.85|0
1654772950000|2022-06-09 11:09:10|6210.85|6210.85|6210|6210|6210.85|6210.85|6210|6210|0
1654773030000|2022-06-09 11:10:30|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|6212.55|0
1654773040000|2022-06-09 11:10:40|6211.87|6211.87|6212.55|6212.55|6212.55|6212.55|6211.87|6211.87|0
1654773200000|2022-06-09 11:13:20|6210|6210|6210|6210|6210|6210|6210|6210|0
1654773230000|2022-06-09 11:13:50|6209.01|6209.01|6210.72|6210.72|6210.72|6210.72|6209.01|6209.01|0
1654773240000|2022-06-09 11:14:00|6211.57|6211.57|6213.27|6213.27|6214.12|6214.12|6211.57|6211.57|0
1654773300000|2022-06-09 11:15:00|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|6212.42|0
1654773320000|2022-06-09 11:15:20|6211.91|6211.91|6210.88|6210.88|6211.91|6211.91|6210.88|6210.88|0
1654773390000|2022-06-09 11:16:30|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|6211.86|0
1654773470000|2022-06-09 11:17:50|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|6210.88|0
1654773510000|2022-06-09 11:18:30|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1654773560000|2022-06-09 11:19:20|6210.71|6210.71|6210.71|6210.71|6210.71|6210.71|6210.03|6210.03|0
1654773630000|2022-06-09 11:20:30|6208.75|6208.75|6207.77|6207.77|6208.75|6208.75|6207.77|6207.77|0
1654773640000|2022-06-09 11:20:40|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|6209.47|0
1654773660000|2022-06-09 11:21:00|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|6207.77|0
1654773690000|2022-06-09 11:21:30|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|0
1654773750000|2022-06-09 11:22:30|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|6205.93|0
1654773770000|2022-06-09 11:22:50|6207.64|6207.64|6217.6|6217.6|6217.6|6217.6|6207.64|6207.64|0
1654773780000|2022-06-09 11:23:00|6215.9|6215.9|6216.6|6216.6|6216.6|6216.6|6215.9|6215.9|0
1654773790000|2022-06-09 11:23:10|6215.75|6215.75|6216.6|6216.6|6216.6|6216.6|6215.75|6215.75|0
1654773800000|2022-06-09 11:23:20|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|6217.45|0
1654773810000|2022-06-09 11:23:30|6214.9|6214.9|6212.34|6212.34|6214.9|6214.9|6212.34|6212.34|0
1654773830000|2022-06-09 11:23:50|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|6211.32|0
1654773880000|2022-06-09 11:24:40|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|6210.8|0
1654773960000|2022-06-09 11:26:00|6209.82|6209.82|6206.42|6206.42|6209.82|6209.82|6206.42|6206.42|0
1654774020000|2022-06-09 11:27:00|6207.4|6207.4|6209.36|6209.36|6209.36|6209.36|6207.4|6207.4|0
1654774080000|2022-06-09 11:28:00|6208.38|6208.38|6208.38|6208.38|6208.38|6208.38|6208.38|6208.38|0
1654774140000|2022-06-09 11:29:00|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|0
1654774160000|2022-06-09 11:29:20|6213.62|6213.62|6212.64|6212.64|6213.62|6213.62|6212.64|6212.64|0
1654774170000|2022-06-09 11:29:30|6210.08|6210.08|6209.1|6209.1|6210.08|6210.08|6209.1|6209.1|0
1654774190000|2022-06-09 11:29:50|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|6210.13|0
1654774220000|2022-06-09 11:30:20|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|0
1654774310000|2022-06-09 11:31:50|6211.57|6211.57|6211.31|6211.31|6211.57|6211.57|6211.31|6211.31|0
1654774340000|2022-06-09 11:32:20|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|6209.78|0
1654774350000|2022-06-09 11:32:30|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|0
1654774470000|2022-06-09 11:34:30|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|6207.09|0
1654774560000|2022-06-09 11:36:00|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1654774570000|2022-06-09 11:36:10|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|6206.75|0
1654774590000|2022-06-09 11:36:30|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|6205.05|0
1654774610000|2022-06-09 11:36:50|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|6203.08|0
1654774670000|2022-06-09 11:37:50|6204.79|6204.79|6204.79|6204.79|6204.79|6204.79|6204.79|6204.79|0
1654774690000|2022-06-09 11:38:10|6203.8|6203.8|6203.8|6203.8|6203.8|6203.8|6203.8|6203.8|0
1654774700000|2022-06-09 11:38:20|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|6202.1|0
1654774720000|2022-06-09 11:38:40|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|6201.12|0
1654774760000|2022-06-09 11:39:20|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|6200.14|0
1654774860000|2022-06-09 11:41:00|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|6199.29|0
1654774880000|2022-06-09 11:41:20|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|6197.89|0
1654774910000|2022-06-09 11:41:50|6198.87|6198.87|6199.86|6199.86|6199.86|6199.86|6198.87|6198.87|0
1654774950000|2022-06-09 11:42:30|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|0
1654774970000|2022-06-09 11:42:50|6198.49|6198.49|6196.66|6196.66|6198.49|6198.49|6196.66|6196.66|0
1654775050000|2022-06-09 11:44:10|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|6197.17|0
1654775110000|2022-06-09 11:45:10|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|6198.56|0
1654775140000|2022-06-09 11:45:40|6201.97|6201.97|6203.21|6203.21|6203.21|6203.21|6201.97|6201.97|0
1654775150000|2022-06-09 11:45:50|6204.19|6204.19|6209.47|6209.47|6210.92|6210.92|6204.19|6204.19|0
1654775160000|2022-06-09 11:46:00|6207.77|6207.77|6208.47|6208.47|6208.47|6208.47|6207.77|6207.77|0
1654775170000|2022-06-09 11:46:10|6210.17|6210.17|6209.19|6209.19|6210.17|6210.17|6209.19|6209.19|0
1654775180000|2022-06-09 11:46:20|6208.49|6208.49|6204.57|6204.57|6208.49|6208.49|6204.57|6204.57|0
1654775190000|2022-06-09 11:46:30|6202.61|6202.61|6201.91|6201.91|6202.61|6202.61|6201.91|6201.91|0
1654775200000|2022-06-09 11:46:40|6196.8|6196.8|6195.26|6195.26|6196.8|6196.8|6195.26|6195.26|0
1654775210000|2022-06-09 11:46:50|6193.56|6193.56|6192.54|6192.54|6193.56|6193.56|6192.54|6192.54|0
1654775220000|2022-06-09 11:47:00|6189.98|6189.98|6192.54|6192.54|6192.54|6192.54|6189.98|6189.98|0
1654775240000|2022-06-09 11:47:20|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|6191.25|0
1654775250000|2022-06-09 11:47:30|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1654775280000|2022-06-09 11:48:00|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|6191.77|0
1654775340000|2022-06-09 11:49:00|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|0
1654775370000|2022-06-09 11:49:30|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|0
1654775380000|2022-06-09 11:49:40|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|6189.93|0
1654775410000|2022-06-09 11:50:10|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|6188.95|0
1654775430000|2022-06-09 11:50:30|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1654775510000|2022-06-09 11:51:50|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|0
1654775570000|2022-06-09 11:52:50|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1654775610000|2022-06-09 11:53:30|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|6189.8|0
1654775640000|2022-06-09 11:54:00|6187.84|6187.84|6187.84|6187.84|6187.84|6187.84|6187.84|6187.84|0
1654775650000|2022-06-09 11:54:10|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|6187.14|0
1654775670000|2022-06-09 11:54:30|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1654775680000|2022-06-09 11:54:40|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|6187.27|0
1654775700000|2022-06-09 11:55:00|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|0
1654775760000|2022-06-09 11:56:00|6187.27|6187.27|6187.78|6187.78|6187.78|6187.78|6187.27|6187.27|0
1654775830000|2022-06-09 11:57:10|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1654775870000|2022-06-09 11:57:50|6185.1|6185.1|6186.08|6186.08|6186.08|6186.08|6185.1|6185.1|0
1654775940000|2022-06-09 11:59:00|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1654776030000|2022-06-09 12:00:30|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1654776140000|2022-06-09 12:02:20|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1654776170000|2022-06-09 12:02:50|6183.26|6183.26|6182.28|6182.28|6183.26|6183.26|6182.28|6182.28|0
1654776190000|2022-06-09 12:03:10|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|6182.8|0
1654776220000|2022-06-09 12:03:40|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|0
1654776240000|2022-06-09 12:04:00|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|0
1654776300000|2022-06-09 12:05:00|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|0
1654776310000|2022-06-09 12:05:10|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|6185.61|0
1654776330000|2022-06-09 12:05:30|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1654776400000|2022-06-09 12:06:40|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|6184.76|0
1654776430000|2022-06-09 12:07:10|6181.81|6181.81|6182.8|6182.8|6182.8|6182.8|6180.83|6180.83|0
1654776460000|2022-06-09 12:07:40|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|0
1654776520000|2022-06-09 12:08:40|6179.73|6179.73|6178.03|6178.03|6179.73|6179.73|6178.03|6178.03|0
1654776700000|2022-06-09 12:11:40|6177.18|6177.18|6179.27|6179.27|6179.27|6179.27|6176.32|6176.32|0
1654776710000|2022-06-09 12:11:50|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|0
1654776740000|2022-06-09 12:12:20|6182.22|6182.22|6183.2|6183.2|6183.2|6183.2|6182.22|6182.22|0
1654776790000|2022-06-09 12:13:10|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1654776800000|2022-06-09 12:13:20|6181.37|6181.37|6186.28|6186.28|6186.28|6186.28|6181.37|6181.37|0
1654776820000|2022-06-09 12:13:40|6185.43|6185.43|6184.58|6184.58|6185.43|6185.43|6184.58|6184.58|0
1654776860000|2022-06-09 12:14:20|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|0
1654776870000|2022-06-09 12:14:30|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|0
1654776880000|2022-06-09 12:14:40|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|0
1654776890000|2022-06-09 12:14:50|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|6176.85|0
1654776910000|2022-06-09 12:15:10|6177.83|6177.83|6177.83|6177.83|6177.83|6177.83|6177.83|6177.83|0
1654776920000|2022-06-09 12:15:20|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|6176.81|0
1654776940000|2022-06-09 12:15:40|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|6175.82|0
1654777050000|2022-06-09 12:17:30|6178.38|6178.38|6176.68|6176.68|6178.38|6178.38|6176.68|6176.68|0
1654777070000|2022-06-09 12:17:50|6177.66|6177.66|6179.62|6179.62|6179.62|6179.62|6177.66|6177.66|0
1654777080000|2022-06-09 12:18:00|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|0
1654777100000|2022-06-09 12:18:20|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1654777130000|2022-06-09 12:18:50|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|0
1654777190000|2022-06-09 12:19:50|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1654777230000|2022-06-09 12:20:30|6181.5|6181.5|6179.8|6179.8|6181.5|6181.5|6179.8|6179.8|0
1654777260000|2022-06-09 12:21:00|6180.65|6180.65|6181.16|6181.16|6181.16|6181.16|6180.65|6180.65|0
1654777270000|2022-06-09 12:21:10|6180.65|6180.65|6182.61|6182.61|6182.61|6182.61|6180.65|6180.65|0
1654777300000|2022-06-09 12:21:40|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|0
1654777330000|2022-06-09 12:22:10|6182.74|6182.74|6182.74|6182.74|6182.74|6182.74|6182.74|6182.74|0
1654777410000|2022-06-09 12:23:30|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|6180.19|0
1654777450000|2022-06-09 12:24:10|6181.89|6181.89|6181.89|6181.89|6182.74|6182.74|6181.89|6181.89|0
1654777460000|2022-06-09 12:24:20|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|0
1654777500000|2022-06-09 12:25:00|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|6180.78|0
1654777580000|2022-06-09 12:26:20|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|0
1654777590000|2022-06-09 12:26:30|6181.25|6181.25|6182.27|6182.27|6182.27|6182.27|6181.25|6181.25|0
1654777600000|2022-06-09 12:26:40|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1654777650000|2022-06-09 12:27:30|6182.14|6182.14|6182.14|6182.14|6182.14|6182.14|6182.14|6182.14|0
1654777710000|2022-06-09 12:28:30|6181.16|6181.16|6180.31|6180.31|6181.16|6181.16|6180.31|6180.31|0
1654777720000|2022-06-09 12:28:40|6179.33|6179.33|6179.07|6179.07|6179.33|6179.33|6179.07|6179.07|0
1654777770000|2022-06-09 12:29:30|6180.05|6180.05|6181.03|6181.03|6181.03|6181.03|6180.05|6180.05|0
1654777800000|2022-06-09 12:30:00|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|6180.05|0
1654777820000|2022-06-09 12:30:20|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|6179.03|0
1654777830000|2022-06-09 12:30:30|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|6178.77|0
1654777900000|2022-06-09 12:31:40|6178.26|6178.26|6180.81|6180.81|6180.81|6180.81|6178.26|6178.26|0
1654777920000|2022-06-09 12:32:00|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1654777940000|2022-06-09 12:32:20|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1654777950000|2022-06-09 12:32:30|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1654777970000|2022-06-09 12:32:50|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|0
1654778010000|2022-06-09 12:33:30|6179.83|6179.83|6178.85|6178.85|6179.83|6179.83|6178.85|6178.85|0
1654778040000|2022-06-09 12:34:00|6180.55|6180.55|6180.55|6180.55|6180.55|6180.55|6180.55|6180.55|0
1654778060000|2022-06-09 12:34:20|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|0
1654778090000|2022-06-09 12:34:50|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|0
1654778130000|2022-06-09 12:35:30|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|0
1654778210000|2022-06-09 12:36:50|6179.4|6179.4|6177.7|6177.7|6179.4|6179.4|6177.7|6177.7|0
1654778250000|2022-06-09 12:37:30|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|6176.72|0
1654778260000|2022-06-09 12:37:40|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|6177.7|0
1654778270000|2022-06-09 12:37:50|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|0
1654778280000|2022-06-09 12:38:00|6175.84|6175.84|6174.99|6174.99|6175.84|6175.84|6174.99|6174.99|0
1654778340000|2022-06-09 12:39:00|6176.69|6176.69|6175.84|6175.84|6176.69|6176.69|6175.84|6175.84|0
1654778380000|2022-06-09 12:39:40|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|0
1654778480000|2022-06-09 12:41:20|6174.01|6174.01|6172.31|6172.31|6174.01|6174.01|6172.31|6172.31|0
1654778500000|2022-06-09 12:41:40|6170.6|6170.6|6175.12|6175.12|6175.12|6175.12|6170.6|6170.6|0
1654778510000|2022-06-09 12:41:50|6174.86|6174.86|6175.85|6175.85|6175.85|6175.85|6174.86|6174.86|0
1654778520000|2022-06-09 12:42:00|6176.83|6176.83|6180.37|6180.37|6180.37|6180.37|6176.83|6176.83|0
1654778530000|2022-06-09 12:42:10|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|0
1654778540000|2022-06-09 12:42:20|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1654778630000|2022-06-09 12:43:50|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1654778650000|2022-06-09 12:44:10|6175|6175|6175|6175|6175|6175|6175|6175|0
1654778660000|2022-06-09 12:44:20|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|0
1654778670000|2022-06-09 12:44:30|6175.72|6175.72|6175.72|6175.72|6175.72|6175.72|6175.72|6175.72|0
1654778680000|2022-06-09 12:44:40|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|0
1654778690000|2022-06-09 12:44:50|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|6174.6|0
1654778750000|2022-06-09 12:45:50|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|6173.75|0
1654778790000|2022-06-09 12:46:30|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|6176.7|0
1654778800000|2022-06-09 12:46:40|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|0
1654778830000|2022-06-09 12:47:10|6176.54|6176.54|6174.84|6174.84|6176.54|6176.54|6174.84|6174.84|0
1654778880000|2022-06-09 12:48:00|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1654778920000|2022-06-09 12:48:40|6175.02|6175.02|6174.17|6174.17|6175.02|6175.02|6174.17|6174.17|0
1654778980000|2022-06-09 12:49:40|6175.16|6175.16|6174.3|6174.3|6175.16|6175.16|6174.3|6174.3|0
1654779000000|2022-06-09 12:50:00|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|0
1654779010000|2022-06-09 12:50:10|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|6170.77|0
1654779070000|2022-06-09 12:51:10|6169.07|6169.07|6168.21|6168.21|6169.07|6169.07|6168.21|6168.21|0
1654779080000|2022-06-09 12:51:20|6167.36|6167.36|6166.51|6166.51|6167.36|6167.36|6166.51|6166.51|0
1654779110000|2022-06-09 12:51:50|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|6165.66|0
1654779150000|2022-06-09 12:52:30|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|0
1654779190000|2022-06-09 12:53:10|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|6164.81|0
1654779220000|2022-06-09 12:53:40|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|6164.04|0
1654779240000|2022-06-09 12:54:00|6163.35|6163.35|6164.04|6164.04|6164.04|6164.04|6163.35|6163.35|0
1654779270000|2022-06-09 12:54:30|6167.44|6167.44|6166.59|6166.59|6167.44|6167.44|6166.59|6166.59|0
1654779300000|2022-06-09 12:55:00|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|6165.61|0
1654779310000|2022-06-09 12:55:10|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|0
1654779330000|2022-06-09 12:55:30|6167.14|6167.14|6166.29|6166.29|6167.14|6167.14|6166.29|6166.29|0
1654779340000|2022-06-09 12:55:40|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|6167.14|0
1654779400000|2022-06-09 12:56:40|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|0
1654779450000|2022-06-09 12:57:30|6168.85|6168.85|6169.7|6169.7|6169.7|6169.7|6168.85|6168.85|0
1654779460000|2022-06-09 12:57:40|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|6170.68|0
1654779470000|2022-06-09 12:57:50|6169.7|6169.7|6167.14|6167.14|6169.7|6169.7|6167.14|6167.14|0
1654779580000|2022-06-09 12:59:40|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|0
1654779610000|2022-06-09 13:00:10|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|0
1654779710000|2022-06-09 13:01:50|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1654779720000|2022-06-09 13:02:00|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|6162.62|0
1654779760000|2022-06-09 13:02:40|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1654779770000|2022-06-09 13:02:50|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|0
1654779810000|2022-06-09 13:03:30|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|6165.31|0
1654779850000|2022-06-09 13:04:10|6164.46|6164.46|6165.44|6165.44|6165.44|6165.44|6164.46|6164.46|0
1654779870000|2022-06-09 13:04:30|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|6166.42|0
1654779900000|2022-06-09 13:05:00|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|6164.72|0
1654779920000|2022-06-09 13:05:20|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|6163.87|0
1654779930000|2022-06-09 13:05:30|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|6163.61|0
1654779970000|2022-06-09 13:06:10|6162.63|6162.63|6161.78|6161.78|6162.63|6162.63|6161.78|6161.78|0
1654779980000|2022-06-09 13:06:20|6160.8|6160.8|6161.65|6161.65|6161.65|6161.65|6160.8|6160.8|0
1654780030000|2022-06-09 13:07:10|6160.62|6160.62|6159.08|6159.08|6160.62|6160.62|6159.08|6159.08|0
1654780050000|2022-06-09 13:07:30|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|0
1654780090000|2022-06-09 13:08:10|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|0
1654780130000|2022-06-09 13:08:50|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|6158.23|0
1654780160000|2022-06-09 13:09:20|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|6157.72|0
1654780170000|2022-06-09 13:09:30|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|6156.87|0
1654780250000|2022-06-09 13:10:50|6155.17|6155.17|6158.57|6158.57|6158.57|6158.57|6155.17|6155.17|0
1654780270000|2022-06-09 13:11:10|6159.6|6159.6|6158.61|6158.61|6159.6|6159.6|6158.61|6158.61|0
1654780280000|2022-06-09 13:11:20|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|0
1654780360000|2022-06-09 13:12:40|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1654780380000|2022-06-09 13:13:00|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1654780430000|2022-06-09 13:13:50|6163|6163|6163|6163|6163|6163|6163|6163|0
1654780450000|2022-06-09 13:14:10|6162.15|6162.15|6159.33|6159.33|6162.15|6162.15|6159.33|6159.33|0
1654780460000|2022-06-09 13:14:20|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|0
1654780480000|2022-06-09 13:14:40|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|6157.11|0
1654780500000|2022-06-09 13:15:00|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|0
1654780530000|2022-06-09 13:15:30|6155.41|6155.41|6155.41|6155.41|6155.41|6155.41|6155.41|6155.41|0
1654780540000|2022-06-09 13:15:40|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|6157.38|0
1654780610000|2022-06-09 13:16:50|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|6158.07|0
1654780630000|2022-06-09 13:17:10|6157.22|6157.22|6157.22|6157.22|6157.22|6157.22|6157.22|6157.22|0
1654780670000|2022-06-09 13:17:50|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1654780680000|2022-06-09 13:18:00|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|6160.63|0
1654780700000|2022-06-09 13:18:20|6161.61|6161.61|6160.21|6160.21|6161.61|6161.61|6160.21|6160.21|0
1654780710000|2022-06-09 13:18:30|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|6161.07|0
1654780740000|2022-06-09 13:19:00|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|6160.08|0
1654780750000|2022-06-09 13:19:10|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|6159.1|0
1654780800000|2022-06-09 13:20:00|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|6159.8|0
1654780810000|2022-06-09 13:20:10|6161.19|6161.19|6160.49|6160.49|6161.19|6161.19|6160.49|6160.49|0
1654780820000|2022-06-09 13:20:20|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6160.49|6160.49|0
1654780890000|2022-06-09 13:21:30|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|6162.04|0
1654780910000|2022-06-09 13:21:50|6162.56|6162.56|6163.54|6163.54|6163.54|6163.54|6162.56|6162.56|0
1654780920000|2022-06-09 13:22:00|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|6164.05|0
1654780940000|2022-06-09 13:22:20|6165.04|6165.04|6166.07|6166.07|6166.07|6166.07|6165.04|6165.04|0
1654781030000|2022-06-09 13:23:50|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|6165.21|0
1654781040000|2022-06-09 13:24:00|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|6166.07|0
1654781120000|2022-06-09 13:25:20|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|0
1654781150000|2022-06-09 13:25:50|6164.95|6164.95|6163.97|6163.97|6164.95|6164.95|6163.97|6163.97|0
1654781200000|2022-06-09 13:26:40|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|0
1654781300000|2022-06-09 13:28:20|6164.65|6164.65|6165.67|6165.67|6165.67|6165.67|6164.65|6164.65|0
1654781310000|2022-06-09 13:28:30|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|0
1654781340000|2022-06-09 13:29:00|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1654781370000|2022-06-09 13:29:30|6165.2|6165.2|6166.05|6166.05|6166.05|6166.05|6165.2|6165.2|0
1654781410000|2022-06-09 13:30:10|6168.02|6168.02|6168.87|6168.87|6168.87|6168.87|6168.02|6168.02|0
1654781430000|2022-06-09 13:30:30|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|0
1654781440000|2022-06-09 13:30:40|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1654781450000|2022-06-09 13:30:50|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|0
1654781460000|2022-06-09 13:31:00|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1654781470000|2022-06-09 13:31:10|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|0
1654781500000|2022-06-09 13:31:40|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1654781520000|2022-06-09 13:32:00|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|0
1654781540000|2022-06-09 13:32:20|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|0
1654781550000|2022-06-09 13:32:30|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1654781560000|2022-06-09 13:32:40|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|0
1654781570000|2022-06-09 13:32:50|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|6169.59|0
1654781580000|2022-06-09 13:33:00|6167.89|6167.89|6166.19|6166.19|6167.89|6167.89|6166.19|6166.19|0
1654781610000|2022-06-09 13:33:30|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|6165.34|0
1654781620000|2022-06-09 13:33:40|6166.19|6166.19|6167.04|6167.04|6167.04|6167.04|6166.19|6166.19|0
1654781630000|2022-06-09 13:33:50|6166.53|6166.53|6166.78|6166.78|6166.78|6166.78|6166.53|6166.53|0
1654781640000|2022-06-09 13:34:00|6169.73|6169.73|6172.68|6172.68|6172.68|6172.68|6169.73|6169.73|0
1654781650000|2022-06-09 13:34:10|6171.7|6171.7|6171.18|6171.18|6171.7|6171.7|6171.18|6171.18|0
1654781660000|2022-06-09 13:34:20|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|6170.2|0
1654781670000|2022-06-09 13:34:30|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|6173.6|0
1654781680000|2022-06-09 13:34:40|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1654781690000|2022-06-09 13:34:50|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|6173.47|0
1654781720000|2022-06-09 13:35:20|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|6174.46|0
1654781730000|2022-06-09 13:35:30|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|6175.44|0
1654781830000|2022-06-09 13:37:10|6176.29|6176.29|6177.14|6177.14|6177.14|6177.14|6176.29|6176.29|0
1654781910000|2022-06-09 13:38:30|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|0
1654781920000|2022-06-09 13:38:40|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|6178.97|0
1654781980000|2022-06-09 13:39:40|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|6179.49|0
1654781990000|2022-06-09 13:39:50|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|6177.78|0
1654782000000|2022-06-09 13:40:00|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|0
1654782010000|2022-06-09 13:40:10|6177.78|6177.78|6176.08|6176.08|6177.78|6177.78|6176.08|6176.08|0
1654782020000|2022-06-09 13:40:20|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|6176.93|0
1654782060000|2022-06-09 13:41:00|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|6176.42|0
1654782080000|2022-06-09 13:41:20|6177.27|6177.27|6173.87|6173.87|6177.27|6177.27|6173.87|6173.87|0
1654782090000|2022-06-09 13:41:30|6174.85|6174.85|6175.24|6175.24|6177.8|6177.8|6174.85|6174.85|0
1654782100000|2022-06-09 13:41:40|6174.26|6174.26|6173.41|6173.41|6174.26|6174.26|6173.41|6173.41|0
1654782110000|2022-06-09 13:41:50|6172.56|6172.56|6170|6170|6172.56|6172.56|6170|6170|0
1654782120000|2022-06-09 13:42:00|6169.02|6169.02|6169.74|6169.74|6169.74|6169.74|6168.04|6168.04|0
1654782140000|2022-06-09 13:42:20|6169.06|6169.06|6169.06|6169.06|6169.06|6169.06|6169.06|6169.06|0
1654782150000|2022-06-09 13:42:30|6167.36|6167.36|6168.34|6168.34|6168.34|6168.34|6167.36|6167.36|0
1654782170000|2022-06-09 13:42:50|6171.74|6171.74|6172.6|6172.6|6172.6|6172.6|6171.74|6171.74|0
1654782180000|2022-06-09 13:43:00|6173.45|6173.45|6171.74|6171.74|6173.45|6173.45|6171.74|6171.74|0
1654782190000|2022-06-09 13:43:10|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|6170.04|0
1654782220000|2022-06-09 13:43:40|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1654782250000|2022-06-09 13:44:10|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|6167.05|0
1654782270000|2022-06-09 13:44:30|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1654782330000|2022-06-09 13:45:30|6165.81|6165.81|6165.11|6165.11|6165.81|6165.81|6165.11|6165.11|0
1654782340000|2022-06-09 13:45:40|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|6164.6|0
1654782350000|2022-06-09 13:45:50|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|6163.91|0
1654782380000|2022-06-09 13:46:20|6161.35|6161.35|6163.75|6163.75|6164.6|6164.6|6161.35|6161.35|0
1654782390000|2022-06-09 13:46:30|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|6164.73|0
1654782410000|2022-06-09 13:46:50|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|6167.29|0
1654782420000|2022-06-09 13:47:00|6167.8|6167.8|6170.87|6170.87|6170.87|6170.87|6167.8|6167.8|0
1654782430000|2022-06-09 13:47:10|6171.39|6171.39|6172.24|6172.24|6172.24|6172.24|6171.39|6171.39|0
1654782450000|2022-06-09 13:47:30|6173.94|6173.94|6175.64|6175.64|6175.64|6175.64|6173.94|6173.94|0
1654782460000|2022-06-09 13:47:40|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|0
1654782470000|2022-06-09 13:47:50|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1654782490000|2022-06-09 13:48:10|6177.34|6177.34|6176.49|6176.49|6177.34|6177.34|6176.49|6176.49|0
1654782500000|2022-06-09 13:48:20|6179.05|6179.05|6177.34|6177.34|6179.05|6179.05|6177.34|6177.34|0
1654782510000|2022-06-09 13:48:30|6178.33|6178.33|6179.31|6179.31|6179.31|6179.31|6178.33|6178.33|0
1654782540000|2022-06-09 13:49:00|6181.86|6181.86|6181.01|6181.01|6181.86|6181.86|6181.01|6181.01|0
1654782560000|2022-06-09 13:49:20|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|6180.03|0
1654782600000|2022-06-09 13:50:00|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|6180.88|0
1654782610000|2022-06-09 13:50:10|6181.39|6181.39|6182.42|6182.42|6182.42|6182.42|6181.39|6181.39|0
1654782620000|2022-06-09 13:50:20|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|0
1654782640000|2022-06-09 13:50:40|6182.42|6182.42|6179.86|6179.86|6182.42|6182.42|6179.86|6179.86|0
1654782660000|2022-06-09 13:51:00|6179.35|6179.35|6180.2|6180.2|6180.2|6180.2|6179.35|6179.35|0
1654782670000|2022-06-09 13:51:10|6181.05|6181.05|6182.45|6182.45|6182.45|6182.45|6181.05|6181.05|0
1654782690000|2022-06-09 13:51:30|6183.3|6183.3|6184.15|6184.15|6185|6185|6183.3|6183.3|0
1654782720000|2022-06-09 13:52:00|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|6184.41|0
1654782730000|2022-06-09 13:52:10|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|0
1654782740000|2022-06-09 13:52:20|6183.56|6183.56|6181.85|6181.85|6183.56|6183.56|6181.85|6181.85|0
1654782750000|2022-06-09 13:52:30|6182.84|6182.84|6182.84|6182.84|6183.69|6183.69|6182.84|6182.84|0
1654782760000|2022-06-09 13:52:40|6183.69|6183.69|6182.84|6182.84|6184.54|6184.54|6182.84|6182.84|0
1654782780000|2022-06-09 13:53:00|6183.35|6183.35|6183.86|6183.86|6183.86|6183.86|6183.35|6183.35|0
1654782840000|2022-06-09 13:54:00|6184.84|6184.84|6183.86|6183.86|6184.84|6184.84|6183.86|6183.86|0
1654782870000|2022-06-09 13:54:30|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|6183.35|0
1654782880000|2022-06-09 13:54:40|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1654782900000|2022-06-09 13:55:00|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1654782920000|2022-06-09 13:55:20|6186.21|6186.21|6185.36|6185.36|6186.21|6186.21|6185.36|6185.36|0
1654782940000|2022-06-09 13:55:40|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|6187.06|0
1654782950000|2022-06-09 13:55:50|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|6187.91|0
1654782960000|2022-06-09 13:56:00|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|0
1654782970000|2022-06-09 13:56:10|6188.76|6188.76|6187.78|6187.78|6188.76|6188.76|6187.78|6187.78|0
1654782980000|2022-06-09 13:56:20|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|0
1654783010000|2022-06-09 13:56:50|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|6184.83|0
1654783020000|2022-06-09 13:57:00|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|0
1654783030000|2022-06-09 13:57:10|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|0
1654783050000|2022-06-09 13:57:30|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|6185.35|0
1654783120000|2022-06-09 13:58:40|6186.2|6186.2|6186.89|6186.89|6186.89|6186.89|6186.2|6186.2|0
1654783140000|2022-06-09 13:59:00|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|6187.74|0
1654783200000|2022-06-09 14:00:00|6188.6|6188.6|6189.41|6189.41|6189.41|6189.41|6186.89|6186.89|0
1654783210000|2022-06-09 14:00:10|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|6189.92|0
1654783240000|2022-06-09 14:00:40|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|6191.89|0
1654783270000|2022-06-09 14:01:10|6193.59|6193.59|6194.44|6194.44|6194.44|6194.44|6193.59|6193.59|0
1654783300000|2022-06-09 14:01:40|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|0
1654783310000|2022-06-09 14:01:50|6192.72|6192.72|6192.72|6192.72|6192.72|6192.72|6192.72|6192.72|0
1654783340000|2022-06-09 14:02:20|6191.02|6191.02|6189.66|6189.66|6191.02|6191.02|6189.66|6189.66|0
1654783400000|2022-06-09 14:03:20|6191.36|6191.36|6193.06|6193.06|6193.06|6193.06|6191.36|6191.36|0
1654783420000|2022-06-09 14:03:40|6192.21|6192.21|6191.36|6191.36|6192.21|6192.21|6191.36|6191.36|0
1654783430000|2022-06-09 14:03:50|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|0
1654783440000|2022-06-09 14:04:00|6193.19|6193.19|6194.04|6194.04|6194.04|6194.04|6193.19|6193.19|0
1654783470000|2022-06-09 14:04:30|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|0
1654783500000|2022-06-09 14:05:00|6190.64|6190.64|6190.79|6190.79|6191.49|6191.49|6190.64|6190.64|0
1654783540000|2022-06-09 14:05:40|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|6190.09|0
1654783550000|2022-06-09 14:05:50|6186.69|6186.69|6186.69|6186.69|6186.69|6186.69|6186.69|6186.69|0
1654783580000|2022-06-09 14:06:20|6185.84|6185.84|6185.84|6185.84|6186.69|6186.69|6185.84|6185.84|0
1654783590000|2022-06-09 14:06:30|6187.8|6187.8|6189.77|6189.77|6189.77|6189.77|6186.82|6186.82|0
1654783630000|2022-06-09 14:07:10|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|6188.92|0
1654783640000|2022-06-09 14:07:20|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|6188.07|0
1654783650000|2022-06-09 14:07:30|6187.08|6187.08|6188.07|6188.07|6188.07|6188.07|6187.08|6187.08|0
1654783700000|2022-06-09 14:08:20|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|6187.21|0
1654783740000|2022-06-09 14:09:00|6186.36|6186.36|6185.98|6185.98|6186.36|6186.36|6185|6185|0
1654783750000|2022-06-09 14:09:10|6186.96|6186.96|6185.26|6185.26|6186.96|6186.96|6185.26|6185.26|0
1654783760000|2022-06-09 14:09:20|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|0
1654783800000|2022-06-09 14:10:00|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|6185.11|0
1654783820000|2022-06-09 14:10:20|6186.13|6186.13|6185.11|6185.11|6186.13|6186.13|6185.11|6185.11|0
1654783830000|2022-06-09 14:10:30|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|6186.09|0
1654783850000|2022-06-09 14:10:50|6183.54|6183.54|6181.83|6181.83|6183.54|6183.54|6181.83|6181.83|0
1654783860000|2022-06-09 14:11:00|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|0
1654783880000|2022-06-09 14:11:20|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|0
1654783890000|2022-06-09 14:11:30|6182.86|6182.86|6187.97|6187.97|6187.97|6187.97|6182.86|6182.86|0
1654783900000|2022-06-09 14:11:40|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|6184.56|0
1654783910000|2022-06-09 14:11:50|6183.58|6183.58|6183.28|6183.28|6184.56|6184.56|6183.02|6183.02|0
1654783930000|2022-06-09 14:12:10|6184.26|6184.26|6187.21|6187.21|6187.21|6187.21|6184.26|6184.26|0
1654783940000|2022-06-09 14:12:20|6184.26|6184.26|6182.69|6182.69|6184.26|6184.26|6182.56|6182.56|0
1654783960000|2022-06-09 14:12:40|6181.84|6181.84|6181.84|6181.84|6181.84|6181.84|6181.84|6181.84|0
1654783980000|2022-06-09 14:13:00|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1654784040000|2022-06-09 14:14:00|6181.88|6181.88|6181.03|6181.03|6181.88|6181.88|6181.03|6181.03|0
1654784050000|2022-06-09 14:14:10|6180.18|6180.18|6180.18|6180.18|6181.03|6181.03|6180.18|6180.18|0
1654784060000|2022-06-09 14:14:20|6179.16|6179.16|6179.16|6179.16|6179.16|6179.16|6179.16|6179.16|0
1654784080000|2022-06-09 14:14:40|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1654784100000|2022-06-09 14:15:00|6181.37|6181.37|6175.95|6175.95|6181.37|6181.37|6175.95|6175.95|0
1654784110000|2022-06-09 14:15:10|6175.09|6175.09|6176.8|6176.8|6176.8|6176.8|6175.09|6175.09|0
1654784140000|2022-06-09 14:15:40|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|6177.65|0
1654784180000|2022-06-09 14:16:20|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|0
1654784200000|2022-06-09 14:16:40|6179.01|6179.01|6178.76|6178.76|6179.27|6179.27|6178.76|6178.76|0
1654784210000|2022-06-09 14:16:50|6180.72|6180.72|6181.57|6181.57|6181.57|6181.57|6180.72|6180.72|0
1654784220000|2022-06-09 14:17:00|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|6182.09|0
1654784250000|2022-06-09 14:17:30|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|0
1654784280000|2022-06-09 14:18:00|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|6180.39|0
1654784310000|2022-06-09 14:18:30|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|0
1654784340000|2022-06-09 14:19:00|6182.22|6182.22|6183.2|6183.2|6183.2|6183.2|6182.22|6182.22|0
1654784350000|2022-06-09 14:19:10|6182.69|6182.69|6182.94|6182.94|6182.94|6182.94|6182.69|6182.69|0
1654784370000|2022-06-09 14:19:30|6183.93|6183.93|6182.94|6182.94|6183.93|6183.93|6182.94|6182.94|0
1654784380000|2022-06-09 14:19:40|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|6181.96|0
1654784390000|2022-06-09 14:19:50|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|0
1654784400000|2022-06-09 14:20:00|6183.8|6183.8|6182.94|6182.94|6183.8|6183.8|6182.94|6182.94|0
1654784420000|2022-06-09 14:20:20|6183.8|6183.8|6184.82|6184.82|6184.82|6184.82|6183.8|6183.8|0
1654784450000|2022-06-09 14:20:50|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|0
1654784510000|2022-06-09 14:21:50|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|6184.78|0
1654784570000|2022-06-09 14:22:50|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1654784580000|2022-06-09 14:23:00|6185.29|6185.29|6183.59|6183.59|6185.29|6185.29|6183.59|6183.59|0
1654784590000|2022-06-09 14:23:10|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|0
1654784620000|2022-06-09 14:23:40|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|0
1654784630000|2022-06-09 14:23:50|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|6183.55|0
1654784640000|2022-06-09 14:24:00|6184.53|6184.53|6185.05|6185.05|6185.05|6185.05|6184.53|6184.53|0
1654784680000|2022-06-09 14:24:40|6186.03|6186.03|6185.05|6185.05|6186.03|6186.03|6185.05|6185.05|0
1654784690000|2022-06-09 14:24:50|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|6186.03|0
1654784700000|2022-06-09 14:25:00|6187.73|6187.73|6185.05|6185.05|6187.73|6187.73|6185.05|6185.05|0
1654784710000|2022-06-09 14:25:10|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|0
1654784720000|2022-06-09 14:25:20|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|0
1654784730000|2022-06-09 14:25:30|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|0
1654784740000|2022-06-09 14:25:40|6181.38|6181.38|6182.23|6182.23|6182.23|6182.23|6181.38|6181.38|0
1654784760000|2022-06-09 14:26:00|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|0
1654784770000|2022-06-09 14:26:10|6183.93|6183.93|6183.08|6183.08|6183.93|6183.93|6183.08|6183.08|0
1654784820000|2022-06-09 14:27:00|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|0
1654784830000|2022-06-09 14:27:10|6182.95|6182.95|6184.65|6184.65|6184.65|6184.65|6182.95|6182.95|0
1654784840000|2022-06-09 14:27:20|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|6183.26|0
1654784860000|2022-06-09 14:27:40|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|6182.56|0
1654784870000|2022-06-09 14:27:50|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|0
1654784980000|2022-06-09 14:29:40|6184.26|6184.26|6184.26|6184.26|6184.26|6184.26|6184.26|6184.26|0
1654784990000|2022-06-09 14:29:50|6185.11|6185.11|6187.08|6187.08|6187.08|6187.08|6185.11|6185.11|0
1654785020000|2022-06-09 14:30:20|6186.23|6186.23|6185.97|6185.97|6186.23|6186.23|6185.97|6185.97|0
1654785050000|2022-06-09 14:30:50|6185.12|6185.12|6185.12|6185.12|6185.12|6185.12|6185.12|6185.12|0
1654785070000|2022-06-09 14:31:10|6184.27|6184.27|6184.27|6184.27|6184.27|6184.27|6184.27|6184.27|0
1654785090000|2022-06-09 14:31:30|6181.71|6181.71|6181.71|6181.71|6181.71|6181.71|6181.71|6181.71|0
1654785100000|2022-06-09 14:31:40|6182.7|6182.7|6180.99|6180.99|6182.7|6182.7|6180.99|6180.99|0
1654785140000|2022-06-09 14:32:20|6182.7|6182.7|6181.85|6181.85|6182.7|6182.7|6181.85|6181.85|0
1654785150000|2022-06-09 14:32:30|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|6180.99|0
1654785180000|2022-06-09 14:33:00|6180.14|6180.14|6179.29|6179.29|6180.14|6180.14|6179.29|6179.29|0
1654785200000|2022-06-09 14:33:20|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.27|6178.27|0
1654785220000|2022-06-09 14:33:40|6179.63|6179.63|6178.78|6178.78|6179.63|6179.63|6178.78|6178.78|0
1654785230000|2022-06-09 14:33:50|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|0
1654785260000|2022-06-09 14:34:20|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|0
1654785270000|2022-06-09 14:34:30|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|6177.93|0
1654785280000|2022-06-09 14:34:40|6178.95|6178.95|6178.44|6178.44|6178.95|6178.95|6178.44|6178.44|0
1654785310000|2022-06-09 14:35:10|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|0
1654785340000|2022-06-09 14:35:40|6175.71|6175.71|6174.94|6174.94|6175.71|6175.71|6174.94|6174.94|0
1654785360000|2022-06-09 14:36:00|6175.79|6175.79|6177.5|6177.5|6177.5|6177.5|6175.79|6175.79|0
1654785370000|2022-06-09 14:36:10|6176.64|6176.64|6178.61|6178.61|6178.61|6178.61|6176.64|6176.64|0
1654785380000|2022-06-09 14:36:20|6179.12|6179.12|6179.63|6179.63|6179.63|6179.63|6179.12|6179.12|0
1654785390000|2022-06-09 14:36:30|6181.6|6181.6|6182.58|6182.58|6182.58|6182.58|6181.6|6181.6|0
1654785410000|2022-06-09 14:36:50|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|6186.51|0
1654785430000|2022-06-09 14:37:10|6188.48|6188.48|6190.18|6190.18|6190.18|6190.18|6188.48|6188.48|0
1654785440000|2022-06-09 14:37:20|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|0
1654785450000|2022-06-09 14:37:30|6188.73|6188.73|6188.98|6188.98|6188.98|6188.98|6188.73|6188.73|0
1654785460000|2022-06-09 14:37:40|6190.95|6190.95|6189.97|6189.97|6190.95|6190.95|6189.97|6189.97|0
1654785470000|2022-06-09 14:37:50|6190.22|6190.22|6192.19|6192.19|6192.19|6192.19|6190.22|6190.22|0
1654785480000|2022-06-09 14:38:00|6191.21|6191.21|6190.22|6190.22|6191.21|6191.21|6190.22|6190.22|0
1654785520000|2022-06-09 14:38:40|6189.24|6189.24|6189.75|6189.75|6189.75|6189.75|6189.24|6189.24|0
1654785550000|2022-06-09 14:39:10|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|6188.9|0
1654785590000|2022-06-09 14:39:50|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1654785610000|2022-06-09 14:40:10|6187.03|6187.03|6185.4|6185.4|6187.03|6187.03|6185.4|6185.4|0
1654785640000|2022-06-09 14:40:40|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|6183.7|0
1654785650000|2022-06-09 14:40:50|6184.55|6184.55|6183.7|6183.7|6184.55|6184.55|6183.7|6183.7|0
1654785660000|2022-06-09 14:41:00|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|6183.96|0
1654785670000|2022-06-09 14:41:10|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|6183.45|0
1654785680000|2022-06-09 14:41:20|6185.15|6185.15|6185.15|6185.15|6185.15|6185.15|6185.15|6185.15|0
1654785720000|2022-06-09 14:42:00|6182.2|6182.2|6181.73|6181.73|6182.2|6182.2|6181.22|6181.22|0
1654785760000|2022-06-09 14:42:40|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|0
1654785820000|2022-06-09 14:43:40|6182.11|6182.11|6178.18|6178.18|6182.11|6182.11|6178.18|6178.18|0
1654785830000|2022-06-09 14:43:50|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1654785840000|2022-06-09 14:44:00|6178.14|6178.14|6177.46|6177.46|6178.14|6178.14|6177.46|6177.46|0
1654785880000|2022-06-09 14:44:40|6178.31|6178.31|6179.16|6179.16|6179.16|6179.16|6177.46|6177.46|0
1654785890000|2022-06-09 14:44:50|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|6178.31|0
1654785900000|2022-06-09 14:45:00|6179.33|6179.33|6179.33|6179.33|6179.33|6179.33|6179.33|6179.33|0
1654785920000|2022-06-09 14:45:20|6178.65|6178.65|6178.65|6178.65|6178.65|6178.65|6178.65|6178.65|0
1654785930000|2022-06-09 14:45:30|6177.63|6177.63|6176.78|6176.78|6177.63|6177.63|6176.78|6176.78|0
1654785940000|2022-06-09 14:45:40|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|6175.75|0
1654785960000|2022-06-09 14:46:00|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1654786090000|2022-06-09 14:48:10|6173.2|6173.2|6173.2|6173.2|6173.2|6173.2|6173.2|6173.2|0
1654786130000|2022-06-09 14:48:50|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|6171.49|0
1654786140000|2022-06-09 14:49:00|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|6170.64|0
1654786170000|2022-06-09 14:49:30|6172.35|6172.35|6172.35|6172.35|6172.35|6172.35|6172.35|6172.35|0
1654786200000|2022-06-09 14:50:00|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|0
1654786210000|2022-06-09 14:50:10|6170.81|6170.81|6170.81|6170.81|6170.81|6170.81|6170.81|6170.81|0
1654786220000|2022-06-09 14:50:20|6165.9|6165.9|6168.33|6168.33|6168.33|6168.33|6165.39|6165.39|0
1654786230000|2022-06-09 14:50:30|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1654786240000|2022-06-09 14:50:40|6167.38|6167.38|6167.38|6167.38|6167.38|6167.38|6167.38|6167.38|0
1654786250000|2022-06-09 14:50:50|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|0
1654786260000|2022-06-09 14:51:00|6165.16|6165.16|6164.17|6164.17|6165.16|6165.16|6164.17|6164.17|0
1654786280000|2022-06-09 14:51:20|6166.14|6166.14|6167.12|6167.12|6167.12|6167.12|6166.14|6166.14|0
1654786330000|2022-06-09 14:52:10|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|0
1654786340000|2022-06-09 14:52:20|6166.4|6166.4|6167.38|6167.38|6167.38|6167.38|6166.4|6166.4|0
1654786360000|2022-06-09 14:52:40|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|6170.33|0
1654786400000|2022-06-09 14:53:20|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1654786460000|2022-06-09 14:54:20|6170.8|6170.8|6170.8|6170.8|6171.78|6171.78|6170.8|6170.8|0
1654786470000|2022-06-09 14:54:30|6172.5|6172.5|6171.65|6171.65|6172.5|6172.5|6171.65|6171.65|0
1654786490000|2022-06-09 14:54:50|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|6173.62|0
1654786500000|2022-06-09 14:55:00|6172.77|6172.77|6171.92|6171.92|6172.77|6172.77|6171.92|6171.92|0
1654786510000|2022-06-09 14:55:10|6172.77|6172.77|6173.62|6173.62|6173.62|6173.62|6172.77|6172.77|0
1654786530000|2022-06-09 14:55:30|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|6174.47|0
1654786560000|2022-06-09 14:56:00|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|6175.32|0
1654786600000|2022-06-09 14:56:40|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|6174.81|0
1654786630000|2022-06-09 14:57:10|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|0
1654786640000|2022-06-09 14:57:20|6173.11|6173.11|6173.44|6173.44|6173.44|6173.44|6172.59|6172.59|0
1654786650000|2022-06-09 14:57:30|6174.43|6174.43|6177.37|6177.37|6177.37|6177.37|6174.43|6174.43|0
1654786660000|2022-06-09 14:57:40|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|0
1654786690000|2022-06-09 14:58:10|6177.37|6177.37|6177.37|6177.37|6177.37|6177.37|6177.37|6177.37|0
1654786700000|2022-06-09 14:58:20|6179.34|6179.34|6181.04|6181.04|6181.04|6181.04|6179.34|6179.34|0
1654786730000|2022-06-09 14:58:50|6179.08|6179.08|6183.99|6183.99|6183.99|6183.99|6179.08|6179.08|0
1654786740000|2022-06-09 14:59:00|6183.01|6183.01|6184.97|6184.97|6184.97|6184.97|6183.01|6183.01|0
1654786750000|2022-06-09 14:59:10|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|0
1654786760000|2022-06-09 14:59:20|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|0
1654786770000|2022-06-09 14:59:30|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1654786780000|2022-06-09 14:59:40|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|6186.94|0
1654786790000|2022-06-09 14:59:50|6187.92|6187.92|6185.57|6185.57|6187.92|6187.92|6185.57|6185.57|0
1654786800000|2022-06-09 15:00:00|6187.11|6187.11|6186.6|6186.6|6187.11|6187.11|6186.6|6186.6|0
1654786810000|2022-06-09 15:00:10|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1654786820000|2022-06-09 15:00:20|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|0
1654786850000|2022-06-09 15:00:50|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|0
1654786880000|2022-06-09 15:01:20|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|0
1654786910000|2022-06-09 15:01:50|6185.93|6185.93|6185.93|6185.93|6185.93|6185.93|6185.93|6185.93|0
1654786920000|2022-06-09 15:02:00|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|6186.19|0
1654786930000|2022-06-09 15:02:10|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|6185.34|0
1654786940000|2022-06-09 15:02:20|6181.41|6181.41|6175.51|6175.51|6181.41|6181.41|6175.51|6175.51|0
1654786990000|2022-06-09 15:03:10|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|0
1654787000000|2022-06-09 15:03:20|6174.66|6174.66|6173.81|6173.81|6175.51|6175.51|6173.81|6173.81|0
1654787030000|2022-06-09 15:03:50|6172.96|6172.96|6172.96|6172.96|6172.96|6172.96|6172.96|6172.96|0
1654787050000|2022-06-09 15:04:10|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|6172.11|0
1654787060000|2022-06-09 15:04:20|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|6171.59|0
1654787070000|2022-06-09 15:04:30|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|6173.56|0
1654787100000|2022-06-09 15:05:00|6172.71|6172.71|6172.37|6172.37|6172.71|6172.71|6171.86|6171.86|0
1654787120000|2022-06-09 15:05:20|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|0
1654787130000|2022-06-09 15:05:30|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|6173.86|0
1654787140000|2022-06-09 15:05:40|6174.85|6174.85|6175.83|6175.83|6175.83|6175.83|6174.85|6174.85|0
1654787160000|2022-06-09 15:06:00|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|6174.98|0
1654787210000|2022-06-09 15:06:50|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|0
1654787230000|2022-06-09 15:07:10|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|0
1654787250000|2022-06-09 15:07:30|6174.13|6174.13|6173.1|6173.1|6174.13|6174.13|6173.1|6173.1|0
1654787260000|2022-06-09 15:07:40|6172.25|6172.25|6170.55|6170.55|6172.25|6172.25|6170.55|6170.55|0
1654787270000|2022-06-09 15:07:50|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|0
1654787300000|2022-06-09 15:08:20|6170.55|6170.55|6172.38|6172.38|6172.38|6172.38|6170.55|6170.55|0
1654787310000|2022-06-09 15:08:30|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|0
1654787320000|2022-06-09 15:08:40|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|6172.25|0
1654787330000|2022-06-09 15:08:50|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|0
1654787340000|2022-06-09 15:09:00|6171.78|6171.78|6173.48|6173.48|6173.48|6173.48|6171.78|6171.78|0
1654787350000|2022-06-09 15:09:10|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|6173.99|0
1654787360000|2022-06-09 15:09:20|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|6174.85|0
1654787370000|2022-06-09 15:09:30|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|6175.7|0
1654787420000|2022-06-09 15:10:20|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|6177.4|0
1654787450000|2022-06-09 15:10:50|6178.25|6178.25|6179.1|6179.1|6179.1|6179.1|6178.25|6178.25|0
1654787510000|2022-06-09 15:11:50|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|6179.95|0
1654787540000|2022-06-09 15:12:20|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|6181.66|0
1654787550000|2022-06-09 15:12:30|6180.8|6180.8|6178.84|6178.84|6180.8|6180.8|6178.84|6178.84|0
1654787560000|2022-06-09 15:12:40|6176.87|6176.87|6174.91|6174.91|6176.87|6176.87|6174.91|6174.91|0
1654787660000|2022-06-09 15:14:20|6175.89|6175.89|6174.91|6174.91|6175.89|6175.89|6174.91|6174.91|0
1654787690000|2022-06-09 15:14:50|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|6173.21|0
1654787700000|2022-06-09 15:15:00|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|6172.95|0
1654787770000|2022-06-09 15:16:10|6173.65|6173.65|6172.95|6172.95|6173.65|6173.65|6172.95|6172.95|0
1654787780000|2022-06-09 15:16:20|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|0
1654787790000|2022-06-09 15:16:30|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|0
1654787820000|2022-06-09 15:17:00|6175.48|6175.48|6175.74|6175.74|6175.74|6175.74|6175.48|6175.48|0
1654787830000|2022-06-09 15:17:10|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|6177.44|0
1654787890000|2022-06-09 15:18:10|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|0
1654787900000|2022-06-09 15:18:20|6179.4|6179.4|6181.24|6181.24|6181.24|6181.24|6179.4|6179.4|0
1654787910000|2022-06-09 15:18:30|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|6181.5|0
1654787920000|2022-06-09 15:18:40|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|6182.48|0
1654787930000|2022-06-09 15:18:50|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|0
1654787940000|2022-06-09 15:19:00|6182.48|6182.48|6181.5|6181.5|6182.48|6182.48|6181.5|6181.5|0
1654787950000|2022-06-09 15:19:10|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|0
1654787960000|2022-06-09 15:19:20|6180.98|6180.98|6180.98|6180.98|6180.98|6180.98|6180|6180|0
1654787980000|2022-06-09 15:19:40|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|6181.83|0
1654788010000|2022-06-09 15:20:10|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|0
1654788020000|2022-06-09 15:20:20|6183.67|6183.67|6182.82|6182.82|6183.67|6183.67|6182.82|6182.82|0
1654788030000|2022-06-09 15:20:30|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|0
1654788040000|2022-06-09 15:20:40|6182.97|6182.97|6182.97|6182.97|6182.97|6182.97|6182.97|6182.97|0
1654788080000|2022-06-09 15:21:20|6181.95|6181.95|6182.8|6182.8|6182.8|6182.8|6181.95|6181.95|0
1654788090000|2022-06-09 15:21:30|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|6181.1|0
1654788100000|2022-06-09 15:21:40|6179.13|6179.13|6179.6|6179.6|6180.11|6180.11|6179.13|6179.13|0
1654788130000|2022-06-09 15:22:10|6180.45|6180.45|6180.45|6180.45|6180.45|6180.45|6179.6|6179.6|0
1654788180000|2022-06-09 15:23:00|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|0
1654788200000|2022-06-09 15:23:20|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|6180.96|0
1654788210000|2022-06-09 15:23:30|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|6180.11|0
1654788220000|2022-06-09 15:23:40|6180.96|6180.96|6180.11|6180.11|6180.96|6180.96|6180.11|6180.11|0
1654788230000|2022-06-09 15:23:50|6179.13|6179.13|6178.15|6178.15|6179.13|6179.13|6178.15|6178.15|0
1654788240000|2022-06-09 15:24:00|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|6178.84|0
1654788260000|2022-06-09 15:24:20|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|6179.69|0
1654788270000|2022-06-09 15:24:30|6180.55|6180.55|6180.55|6180.55|6180.55|6180.55|6180.55|6180.55|0
1654788310000|2022-06-09 15:25:10|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|0
1654788340000|2022-06-09 15:25:40|6178.71|6178.71|6179.83|6179.83|6180.68|6180.68|6178.71|6178.71|0
1654788350000|2022-06-09 15:25:50|6178.97|6178.97|6177.99|6177.99|6178.97|6178.97|6177.99|6177.99|0
1654788360000|2022-06-09 15:26:00|6178.84|6178.84|6178.84|6178.84|6179.83|6179.83|6178.84|6178.84|0
1654788370000|2022-06-09 15:26:10|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|6179.36|0
1654788380000|2022-06-09 15:26:20|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|6180.21|0
1654788400000|2022-06-09 15:26:40|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|0
1654788420000|2022-06-09 15:27:00|6181.89|6181.89|6181.89|6181.89|6182.58|6182.58|6181.89|6181.89|0
1654788430000|2022-06-09 15:27:10|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|0
1654788440000|2022-06-09 15:27:20|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|0
1654788460000|2022-06-09 15:27:40|6180.7|6180.7|6181.55|6181.55|6182.4|6182.4|6180.7|6180.7|0
1654788490000|2022-06-09 15:28:10|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|6183.25|0
1654788510000|2022-06-09 15:28:30|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|6181.55|0
1654788530000|2022-06-09 15:28:50|6180.7|6180.7|6182.97|6182.97|6184.36|6184.36|6180.7|6180.7|0
1654788540000|2022-06-09 15:29:00|6184.93|6184.93|6186.64|6186.64|6186.64|6186.64|6184.93|6184.93|0
1654788560000|2022-06-09 15:29:20|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|6184.93|0
1654788570000|2022-06-09 15:29:30|6186.64|6186.64|6182.84|6182.84|6186.64|6186.64|6182.84|6182.84|0
1654788580000|2022-06-09 15:29:40|6182.33|6182.33|6183.18|6183.18|6183.18|6183.18|6182.33|6182.33|0
1654788590000|2022-06-09 15:29:50|6182.33|6182.33|6177.68|6177.68|6183.31|6183.31|6177.68|6177.68|0
1654845300000|2022-06-10 07:15:00|6121.54|6121.54|6120.09|6120.09|6122.06|6122.06|6120.09|6120.09|0
1654845320000|2022-06-10 07:15:20|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|0
1654845340000|2022-06-10 07:15:40|6118.6|6118.6|6106.17|6106.17|6118.6|6118.6|6106.17|6106.17|0
1654845350000|2022-06-10 07:15:50|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1654845380000|2022-06-10 07:16:20|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|0
1654845390000|2022-06-10 07:16:30|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|0
1654845420000|2022-06-10 07:17:00|6106.68|6106.68|6108.38|6108.38|6108.38|6108.38|6106.68|6106.68|0
1654845440000|2022-06-10 07:17:20|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1654845480000|2022-06-10 07:18:00|6108.45|6108.45|6109.23|6109.23|6109.23|6109.23|6108.45|6108.45|0
1654845540000|2022-06-10 07:19:00|6109.74|6109.74|6110.26|6110.26|6110.26|6110.26|6109.74|6109.74|0
1654845550000|2022-06-10 07:19:10|6107.7|6107.7|6106.85|6106.85|6107.7|6107.7|6106.85|6106.85|0
1654845600000|2022-06-10 07:20:00|6107.7|6107.7|6107.96|6107.96|6107.96|6107.96|6107.7|6107.7|0
1654845610000|2022-06-10 07:20:10|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|6108.66|0
1654845630000|2022-06-10 07:20:30|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1654845650000|2022-06-10 07:20:50|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|0
1654845670000|2022-06-10 07:21:10|6101.5|6101.5|6097.24|6097.24|6101.5|6101.5|6097.24|6097.24|0
1654845680000|2022-06-10 07:21:20|6098.95|6098.95|6098.43|6098.43|6098.95|6098.95|6098.43|6098.43|0
1654845750000|2022-06-10 07:22:30|6097.73|6097.73|6097.04|6097.04|6097.73|6097.73|6097.04|6097.04|0
1654845770000|2022-06-10 07:22:50|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|0
1654845780000|2022-06-10 07:23:00|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1654845790000|2022-06-10 07:23:10|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|0
1654845800000|2022-06-10 07:23:20|6095|6095|6095|6095|6095|6095|6095|6095|0
1654845830000|2022-06-10 07:23:50|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1654845840000|2022-06-10 07:24:00|6093.29|6093.29|6090.73|6090.73|6093.29|6093.29|6090.73|6090.73|0
1654845850000|2022-06-10 07:24:10|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1654845920000|2022-06-10 07:25:20|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1654845970000|2022-06-10 07:26:10|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|6088.86|0
1654845990000|2022-06-10 07:26:30|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|0
1654846000000|2022-06-10 07:26:40|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|6087.15|0
1654846010000|2022-06-10 07:26:50|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|6084.6|0
1654846020000|2022-06-10 07:27:00|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|0
1654846030000|2022-06-10 07:27:10|6086.17|6086.17|6087.87|6087.87|6087.87|6087.87|6086.17|6086.17|0
1654846040000|2022-06-10 07:27:20|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|0
1654846050000|2022-06-10 07:27:30|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|0
1654846060000|2022-06-10 07:27:40|6087.02|6087.02|6090.43|6090.43|6090.43|6090.43|6087.02|6087.02|0
1654846070000|2022-06-10 07:27:50|6091.28|6091.28|6092.98|6092.98|6092.98|6092.98|6091.28|6091.28|0
1654846080000|2022-06-10 07:28:00|6093.83|6093.83|6092.85|6092.85|6093.83|6093.83|6092.85|6092.85|0
1654846100000|2022-06-10 07:28:20|6091.15|6091.15|6092.85|6092.85|6092.85|6092.85|6091.15|6091.15|0
1654846110000|2022-06-10 07:28:30|6093.83|6093.83|6096.39|6096.39|6096.39|6096.39|6093.83|6093.83|0
1654846160000|2022-06-10 07:29:20|6094.68|6094.68|6095.54|6095.54|6095.54|6095.54|6094.68|6094.68|0
1654846180000|2022-06-10 07:29:40|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|6097.5|0
1654846190000|2022-06-10 07:29:50|6096.52|6096.52|6096.52|6096.52|6096.52|6096.52|6096.52|6096.52|0
1654846200000|2022-06-10 07:30:00|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|0
1654846210000|2022-06-10 07:30:10|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1654846260000|2022-06-10 07:31:00|6096|6096|6096|6096|6096|6096|6096|6096|0
1654846350000|2022-06-10 07:32:30|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|6095.02|0
1654846370000|2022-06-10 07:32:50|6093.06|6093.06|6093.91|6093.91|6093.91|6093.91|6092.2|6092.2|0
1654846400000|2022-06-10 07:33:20|6093.22|6093.22|6094.21|6094.21|6094.21|6094.21|6093.22|6093.22|0
1654846420000|2022-06-10 07:33:40|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1654846580000|2022-06-10 07:36:20|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|0
1654846660000|2022-06-10 07:37:40|6093.36|6093.36|6092.5|6092.5|6093.36|6093.36|6092.5|6092.5|0
1654846680000|2022-06-10 07:38:00|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|6094.21|0
1654846690000|2022-06-10 07:38:10|6093.36|6093.36|6096.76|6096.76|6096.76|6096.76|6093.36|6093.36|0
1654846700000|2022-06-10 07:38:20|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|6097.61|0
1654846710000|2022-06-10 07:38:30|6095.91|6095.91|6096.76|6096.76|6096.76|6096.76|6095.91|6095.91|0
1654846720000|2022-06-10 07:38:40|6095.06|6095.06|6094.21|6094.21|6095.06|6095.06|6094.21|6094.21|0
1654846750000|2022-06-10 07:39:10|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|6092.24|0
1654846770000|2022-06-10 07:39:30|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1654846840000|2022-06-10 07:40:40|6090.37|6090.37|6090.37|6090.37|6090.37|6090.37|6090.37|6090.37|0
1654846920000|2022-06-10 07:42:00|6089.51|6089.51|6083.88|6083.88|6089.51|6089.51|6083.88|6083.88|0
1654846930000|2022-06-10 07:42:10|6085.85|6085.85|6086.7|6086.7|6086.7|6086.7|6085.85|6085.85|0
1654846980000|2022-06-10 07:43:00|6086|6086|6086|6086|6086|6086|6086|6086|0
1654847000000|2022-06-10 07:43:20|6083.45|6083.45|6082.46|6082.46|6083.45|6083.45|6082.46|6082.46|0
1654847010000|2022-06-10 07:43:30|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|6081.44|0
1654847020000|2022-06-10 07:43:40|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1654847030000|2022-06-10 07:43:50|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|6079.82|0
1654847040000|2022-06-10 07:44:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1654847050000|2022-06-10 07:44:10|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1654847060000|2022-06-10 07:44:20|6072.43|6072.43|6068.64|6068.64|6072.43|6072.43|6068.64|6068.64|0
1654847070000|2022-06-10 07:44:30|6066.67|6066.67|6065.98|6065.98|6066.67|6066.67|6064.01|6064.01|0
1654847090000|2022-06-10 07:44:50|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|0
1654847150000|2022-06-10 07:45:50|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|6058.9|0
1654847160000|2022-06-10 07:46:00|6057.2|6057.2|6056.35|6056.35|6057.2|6057.2|6056.35|6056.35|0
1654847190000|2022-06-10 07:46:30|6058.05|6058.05|6058.21|6058.21|6059.75|6059.75|6058.05|6058.05|0
1654847220000|2022-06-10 07:47:00|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|0
1654847230000|2022-06-10 07:47:10|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|6056.25|0
1654847280000|2022-06-10 07:48:00|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|6057.1|0
1654847300000|2022-06-10 07:48:20|6055.39|6055.39|6054.54|6054.54|6055.39|6055.39|6054.54|6054.54|0
1654847310000|2022-06-10 07:48:30|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|0
1654847330000|2022-06-10 07:48:50|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|6051.48|0
1654847340000|2022-06-10 07:49:00|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|6049.77|0
1654847460000|2022-06-10 07:51:00|6047.81|6047.81|6050.46|6050.46|6050.46|6050.46|6047.81|6047.81|0
1654847470000|2022-06-10 07:51:10|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1654847480000|2022-06-10 07:51:20|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|6049.34|0
1654847500000|2022-06-10 07:51:40|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|6048.49|0
1654847510000|2022-06-10 07:51:50|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|6047.51|0
1654847520000|2022-06-10 07:52:00|6048.36|6048.36|6046.39|6046.39|6048.36|6048.36|6046.39|6046.39|0
1654847530000|2022-06-10 07:52:10|6047.38|6047.38|6047.38|6047.38|6048.36|6048.36|6047.38|6047.38|0
1654847540000|2022-06-10 07:52:20|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|6046.39|0
1654847550000|2022-06-10 07:52:30|6045.7|6045.7|6045.7|6045.7|6045.7|6045.7|6045.7|6045.7|0
1654847590000|2022-06-10 07:53:10|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|6043.99|0
1654847600000|2022-06-10 07:53:20|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|0
1654847650000|2022-06-10 07:54:10|6047.66|6047.66|6047.91|6047.91|6047.91|6047.91|6047.14|6047.14|0
1654847660000|2022-06-10 07:54:20|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|6048.94|0
1654847680000|2022-06-10 07:54:40|6051.5|6051.5|6049.79|6049.79|6051.5|6051.5|6049.79|6049.79|0
1654847690000|2022-06-10 07:54:50|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|6048.09|0
1654847710000|2022-06-10 07:55:10|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|6049.07|0
1654847740000|2022-06-10 07:55:40|6052.02|6052.02|6051.17|6051.17|6052.02|6052.02|6051.17|6051.17|0
1654847760000|2022-06-10 07:56:00|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|6053.72|0
1654847780000|2022-06-10 07:56:20|6051.76|6051.76|6051.76|6051.76|6051.76|6051.76|6051.76|6051.76|0
1654847800000|2022-06-10 07:56:40|6053.72|6053.72|6052.74|6052.74|6053.72|6053.72|6052.74|6052.74|0
1654847810000|2022-06-10 07:56:50|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1654847820000|2022-06-10 07:57:00|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|0
1654847850000|2022-06-10 07:57:30|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|6051.63|0
1654847910000|2022-06-10 07:58:30|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|0
1654847940000|2022-06-10 07:59:00|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1654847970000|2022-06-10 07:59:30|6056.54|6056.54|6053.99|6053.99|6056.54|6056.54|6053.99|6053.99|0
1654848000000|2022-06-10 08:00:00|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|6052.02|0
1654848020000|2022-06-10 08:00:20|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|6050.06|0
1654848040000|2022-06-10 08:00:40|6047.5|6047.5|6046.65|6046.65|6047.5|6047.5|6046.65|6046.65|0
1654848060000|2022-06-10 08:01:00|6049.21|6049.21|6051.76|6051.76|6051.76|6051.76|6049.21|6049.21|0
1654848070000|2022-06-10 08:01:10|6047.15|6047.15|6048|6048|6051.4|6051.4|6047.15|6047.15|0
1654848150000|2022-06-10 08:02:30|6047.49|6047.49|6044.93|6044.93|6047.49|6047.49|6044.93|6044.93|0
1654848170000|2022-06-10 08:02:50|6044.42|6044.42|6044.42|6044.42|6044.42|6044.42|6044.42|6044.42|0
1654848180000|2022-06-10 08:03:00|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|6046.38|0
1654848190000|2022-06-10 08:03:10|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|6043.83|0
1654848210000|2022-06-10 08:03:30|6046.38|6046.38|6044.51|6044.51|6046.38|6046.38|6043.83|6043.83|0
1654848220000|2022-06-10 08:03:40|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1654848230000|2022-06-10 08:03:50|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1654848290000|2022-06-10 08:04:50|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1654848380000|2022-06-10 08:06:20|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|6048.73|0
1654848430000|2022-06-10 08:07:10|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|6047.75|0
1654848490000|2022-06-10 08:08:10|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|6048.6|0
1654848500000|2022-06-10 08:08:20|6046.63|6046.63|6046.63|6046.63|6046.63|6046.63|6046.63|6046.63|0
1654848510000|2022-06-10 08:08:30|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|0
1654848590000|2022-06-10 08:09:50|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|0
1654848600000|2022-06-10 08:10:00|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|6042.84|0
1654848630000|2022-06-10 08:10:30|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|6043.82|0
1654848660000|2022-06-10 08:11:00|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|6046.37|0
1654848670000|2022-06-10 08:11:10|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|6047.22|0
1654848680000|2022-06-10 08:11:20|6046.24|6046.24|6046.24|6046.24|6046.24|6046.24|6046.24|6046.24|0
1654848750000|2022-06-10 08:12:30|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|6047.94|0
1654848760000|2022-06-10 08:12:40|6045.98|6045.98|6044.01|6044.01|6045.98|6045.98|6044.01|6044.01|0
1654848790000|2022-06-10 08:13:10|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|0
1654848820000|2022-06-10 08:13:40|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1654848850000|2022-06-10 08:14:10|6040.21|6040.21|6041.07|6041.07|6041.92|6041.92|6040.21|6040.21|0
1654848900000|2022-06-10 08:15:00|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|0
1654848910000|2022-06-10 08:15:10|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|6042.18|0
1654848970000|2022-06-10 08:16:10|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|6040.21|0
1654849000000|2022-06-10 08:16:40|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|6040.47|0
1654849070000|2022-06-10 08:17:50|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|0
1654849100000|2022-06-10 08:18:20|6043.46|6043.46|6043.97|6043.97|6043.97|6043.97|6043.46|6043.46|0
1654849110000|2022-06-10 08:18:30|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|6042.44|0
1654849120000|2022-06-10 08:18:40|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|6043.42|0
1654849170000|2022-06-10 08:19:30|6042.9|6042.9|6042.65|6042.65|6042.9|6042.9|6042.65|6042.65|0
1654849190000|2022-06-10 08:19:50|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|6041.62|0
1654849200000|2022-06-10 08:20:00|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|6039.41|0
1654849240000|2022-06-10 08:20:40|6038.43|6038.43|6034.89|6034.89|6038.43|6038.43|6034.89|6034.89|0
1654849250000|2022-06-10 08:20:50|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|6035.74|0
1654849300000|2022-06-10 08:21:40|6034.76|6034.76|6033.78|6033.78|6034.76|6034.76|6033.78|6033.78|0
1654849340000|2022-06-10 08:22:20|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|0
1654849400000|2022-06-10 08:23:20|6029.52|6029.52|6030.37|6030.37|6030.37|6030.37|6029.52|6029.52|0
1654849410000|2022-06-10 08:23:30|6032.34|6032.34|6030.63|6030.63|6032.34|6032.34|6030.63|6030.63|0
1654849420000|2022-06-10 08:23:40|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|6029.78|0
1654849500000|2022-06-10 08:25:00|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|0
1654849520000|2022-06-10 08:25:20|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|6031.88|0
1654849540000|2022-06-10 08:25:40|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|6032.73|0
1654849550000|2022-06-10 08:25:50|6033.71|6033.71|6034.22|6034.22|6034.22|6034.22|6033.71|6033.71|0
1654849580000|2022-06-10 08:26:20|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|0
1654849590000|2022-06-10 08:26:30|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|6037.8|0
1654849600000|2022-06-10 08:26:40|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|6039.77|0
1654849620000|2022-06-10 08:27:00|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|6038.06|0
1654849800000|2022-06-10 08:30:00|6039.43|6039.43|6038.75|6038.75|6039.43|6039.43|6038.75|6038.75|0
1654849810000|2022-06-10 08:30:10|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|6040.11|0
1654849830000|2022-06-10 08:30:30|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|6039.26|0
1654849860000|2022-06-10 08:31:00|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|6038.41|0
1654849870000|2022-06-10 08:31:10|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|6037.05|0
1654849880000|2022-06-10 08:31:20|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|6036.36|0
1654849940000|2022-06-10 08:32:20|6037.34|6037.34|6038.33|6038.33|6038.33|6038.33|6037.34|6037.34|0
1654850000000|2022-06-10 08:33:20|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|6039.31|0
1654850010000|2022-06-10 08:33:30|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|0
1654850020000|2022-06-10 08:33:40|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|6037.94|0
1654850030000|2022-06-10 08:33:50|6037.69|6037.69|6038.2|6038.2|6038.2|6038.2|6037.69|6037.69|0
1654850070000|2022-06-10 08:34:30|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|6036.5|0
1654850090000|2022-06-10 08:34:50|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|0
1654850100000|2022-06-10 08:35:00|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|6034.79|0
1654850110000|2022-06-10 08:35:10|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|6035.3|0
1654850150000|2022-06-10 08:35:50|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|6034.45|0
1654850200000|2022-06-10 08:36:40|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|6034.96|0
1654850240000|2022-06-10 08:37:20|6036.93|6036.93|6036.93|6036.93|6036.93|6036.93|6036.93|6036.93|0
1654850250000|2022-06-10 08:37:30|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|0
1654850370000|2022-06-10 08:39:30|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|6031.69|0
1654850380000|2022-06-10 08:39:40|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|0
1654850420000|2022-06-10 08:40:20|6029.99|6029.99|6029.99|6029.99|6029.99|6029.99|6029.99|6029.99|0
1654850480000|2022-06-10 08:41:20|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|6030.84|0
1654850520000|2022-06-10 08:42:00|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|6031.54|0
1654850540000|2022-06-10 08:42:20|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|0
1654850620000|2022-06-10 08:43:40|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|0
1654850650000|2022-06-10 08:44:10|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|6030.82|0
1654850700000|2022-06-10 08:45:00|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|6031.67|0
1654850720000|2022-06-10 08:45:20|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|6032.52|0
1654850870000|2022-06-10 08:47:50|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|6034.22|0
1654850880000|2022-06-10 08:48:00|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|0
1654850910000|2022-06-10 08:48:30|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|6036.78|0
1654851010000|2022-06-10 08:50:10|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|6035.07|0
1654851080000|2022-06-10 08:51:20|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|6035.92|0
1654851110000|2022-06-10 08:51:50|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|0
1654851150000|2022-06-10 08:52:30|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|6038.87|0
1654851240000|2022-06-10 08:54:00|6035.47|6035.47|6034.62|6034.62|6035.47|6035.47|6034.62|6034.62|0
1654851250000|2022-06-10 08:54:10|6033.76|6033.76|6035.73|6035.73|6035.73|6035.73|6033.76|6033.76|0
1654851310000|2022-06-10 08:55:10|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|6036.71|0
1654851380000|2022-06-10 08:56:20|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|6037.69|0
1654851420000|2022-06-10 08:57:00|6035.14|6035.14|6034.29|6034.29|6036.84|6036.84|6034.29|6034.29|0
1654851430000|2022-06-10 08:57:10|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|6033.44|0
1654851450000|2022-06-10 08:57:30|6035.4|6035.4|6036.25|6036.25|6036.25|6036.25|6035.4|6035.4|0
1654851490000|2022-06-10 08:58:10|6036.77|6036.77|6037.28|6037.28|6037.28|6037.28|6036.77|6036.77|0
1654851500000|2022-06-10 08:58:20|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|6035.31|0
1654851510000|2022-06-10 08:58:30|6034.33|6034.33|6034.33|6034.33|6034.33|6034.33|6034.33|6034.33|0
1654851590000|2022-06-10 08:59:50|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|6033.31|0
1654851620000|2022-06-10 09:00:20|6034.84|6034.84|6035.36|6035.36|6035.36|6035.36|6034.84|6034.84|0
1654851680000|2022-06-10 09:01:20|6036.21|6036.21|6036.21|6036.21|6036.21|6036.21|6036.21|6036.21|0
1654851710000|2022-06-10 09:01:50|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|0
1654851730000|2022-06-10 09:02:10|6040.6|6040.6|6040.85|6040.85|6040.85|6040.85|6040.6|6040.6|0
1654851750000|2022-06-10 09:02:30|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|6041.7|0
1654851800000|2022-06-10 09:03:20|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|6040.85|0
1654851820000|2022-06-10 09:03:40|6042.82|6042.82|6042.82|6042.82|6042.82|6042.82|6042.82|6042.82|0
1654851850000|2022-06-10 09:04:10|6045.37|6045.37|6042.82|6042.82|6045.37|6045.37|6042.82|6042.82|0
1654851880000|2022-06-10 09:04:40|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|0
1654851920000|2022-06-10 09:05:20|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1654851960000|2022-06-10 09:06:00|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|6048.16|0
1654851980000|2022-06-10 09:06:20|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|6049.15|0
1654852050000|2022-06-10 09:07:30|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|6048.3|0
1654852070000|2022-06-10 09:07:50|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|0
1654852090000|2022-06-10 09:08:10|6048.47|6048.47|6047.62|6047.62|6048.47|6048.47|6047.62|6047.62|0
1654852140000|2022-06-10 09:09:00|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|6045.92|0
1654852170000|2022-06-10 09:09:30|6043.36|6043.36|6044.21|6044.21|6044.21|6044.21|6043.36|6043.36|0
1654852190000|2022-06-10 09:09:50|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|6045.06|0
1654852210000|2022-06-10 09:10:10|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|6044.21|0
1654852250000|2022-06-10 09:10:50|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|6042.51|0
1654852290000|2022-06-10 09:11:30|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|6043.36|0
1654852310000|2022-06-10 09:11:50|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|6044.34|0
1654852350000|2022-06-10 09:12:30|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|0
1654852380000|2022-06-10 09:13:00|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|6044.19|0
1654852400000|2022-06-10 09:13:20|6043.34|6043.34|6041.64|6041.64|6043.34|6043.34|6041.64|6041.64|0
1654852440000|2022-06-10 09:14:00|6042.49|6042.49|6043.34|6043.34|6043.34|6043.34|6042.49|6042.49|0
1654852450000|2022-06-10 09:14:10|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|0
1654852480000|2022-06-10 09:14:40|6041.12|6041.12|6041.12|6041.12|6041.12|6041.12|6041.12|6041.12|0
1654852490000|2022-06-10 09:14:50|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|6042.83|0
1654852530000|2022-06-10 09:15:30|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|6043.51|0
1654852590000|2022-06-10 09:16:30|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|6044.49|0
1654852610000|2022-06-10 09:16:50|6051.3|6051.3|6054.71|6054.71|6054.71|6054.71|6051.3|6051.3|0
1654852620000|2022-06-10 09:17:00|6053.86|6053.86|6057.26|6057.26|6057.26|6057.26|6053.86|6053.86|0
1654852640000|2022-06-10 09:17:20|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|6058.96|0
1654852650000|2022-06-10 09:17:30|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1654852660000|2022-06-10 09:17:40|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1654852670000|2022-06-10 09:17:50|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|6058.11|0
1654852740000|2022-06-10 09:19:00|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|6057.13|0
1654852750000|2022-06-10 09:19:10|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|6055.17|0
1654852770000|2022-06-10 09:19:30|6053.46|6053.46|6056.02|6056.02|6056.02|6056.02|6053.46|6053.46|0
1654852790000|2022-06-10 09:19:50|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1654852850000|2022-06-10 09:20:50|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|6055.01|0
1654852870000|2022-06-10 09:21:10|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|6056.71|0
1654852890000|2022-06-10 09:21:30|6055.73|6055.73|6054.75|6054.75|6055.73|6055.73|6054.75|6054.75|0
1654852950000|2022-06-10 09:22:30|6056.45|6056.45|6057.3|6057.3|6057.3|6057.3|6056.45|6056.45|0
1654852960000|2022-06-10 09:22:40|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|0
1654853010000|2022-06-10 09:23:30|6059|6059|6059|6059|6059|6059|6059|6059|0
1654853060000|2022-06-10 09:24:20|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1654853090000|2022-06-10 09:24:50|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|6063.45|0
1654853120000|2022-06-10 09:25:20|6062.6|6062.6|6060.04|6060.04|6062.6|6062.6|6060.04|6060.04|0
1654853140000|2022-06-10 09:25:40|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|0
1654853170000|2022-06-10 09:26:10|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|0
1654853250000|2022-06-10 09:27:30|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1654853280000|2022-06-10 09:28:00|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|6061.88|0
1654853300000|2022-06-10 09:28:20|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1654853330000|2022-06-10 09:28:50|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|0
1654853350000|2022-06-10 09:29:10|6061.02|6061.02|6060.25|6060.25|6061.02|6061.02|6060.25|6060.25|0
1654853360000|2022-06-10 09:29:20|6059.99|6059.99|6062.72|6062.72|6062.72|6062.72|6059.99|6059.99|0
1654853500000|2022-06-10 09:31:40|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1654853510000|2022-06-10 09:31:50|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|0
1654853520000|2022-06-10 09:32:00|6059.19|6059.19|6058.34|6058.34|6059.19|6059.19|6058.34|6058.34|0
1654853550000|2022-06-10 09:32:30|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|6059.02|0
1654853630000|2022-06-10 09:33:50|6058.17|6058.17|6056.33|6056.33|6058.17|6058.17|6056.33|6056.33|0
1654853640000|2022-06-10 09:34:00|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1654853760000|2022-06-10 09:36:00|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|0
1654853840000|2022-06-10 09:37:20|6054.63|6054.63|6055.61|6055.61|6055.61|6055.61|6054.63|6054.63|0
1654853860000|2022-06-10 09:37:40|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|6054.76|0
1654853900000|2022-06-10 09:38:20|6053.78|6053.78|6053.78|6053.78|6053.78|6053.78|6053.78|6053.78|0
1654853970000|2022-06-10 09:39:30|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|6052.08|0
1654853980000|2022-06-10 09:39:40|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|6050.37|0
1654854030000|2022-06-10 09:40:30|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|6051.23|0
1654854120000|2022-06-10 09:42:00|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|0
1654854150000|2022-06-10 09:42:30|6051.49|6051.49|6051.49|6051.49|6051.49|6051.49|6051.49|6051.49|0
1654854170000|2022-06-10 09:42:50|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|6053.19|0
1654854230000|2022-06-10 09:43:50|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|0
1654854260000|2022-06-10 09:44:20|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1654854350000|2022-06-10 09:45:50|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|6054.04|0
1654854360000|2022-06-10 09:46:00|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|6055.02|0
1654854410000|2022-06-10 09:46:50|6056.01|6056.01|6056.99|6056.99|6056.99|6056.99|6056.01|6056.01|0
1654854420000|2022-06-10 09:47:00|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|0
1654854450000|2022-06-10 09:47:30|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|6056.86|0
1654854460000|2022-06-10 09:47:40|6058.4|6058.4|6057.88|6057.88|6058.4|6058.4|6057.88|6057.88|0
1654854640000|2022-06-10 09:50:40|6055.33|6055.33|6053.63|6053.63|6055.33|6055.33|6053.63|6053.63|0
1654854660000|2022-06-10 09:51:00|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|6051.66|0
1654854710000|2022-06-10 09:51:50|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|6050.81|0
1654854750000|2022-06-10 09:52:30|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|0
1654854760000|2022-06-10 09:52:40|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|6049.11|0
1654854770000|2022-06-10 09:52:50|6050.09|6050.09|6051.07|6051.07|6051.07|6051.07|6050.09|6050.09|0
1654854820000|2022-06-10 09:53:40|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|6052.78|0
1654854890000|2022-06-10 09:54:50|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|6049.37|0
1654854980000|2022-06-10 09:56:20|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|6048.52|0
1654854990000|2022-06-10 09:56:30|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|0
1654855000000|2022-06-10 09:56:40|6047.41|6047.41|6046.56|6046.56|6047.41|6047.41|6046.56|6046.56|0
1654855060000|2022-06-10 09:57:40|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|6045.71|0
1654855070000|2022-06-10 09:57:50|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|6043.15|0
1654855080000|2022-06-10 09:58:00|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1654855100000|2022-06-10 09:58:20|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1654855140000|2022-06-10 09:59:00|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|6042.22|0
1654855170000|2022-06-10 09:59:30|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|6043.21|0
1654855190000|2022-06-10 09:59:50|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|6042.36|0
1654855200000|2022-06-10 10:00:00|6043.21|6043.21|6042.36|6042.36|6043.21|6043.21|6042.36|6042.36|0
1654855220000|2022-06-10 10:00:20|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|6042.1|0
1654855280000|2022-06-10 10:01:20|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|6042.95|0
1654855290000|2022-06-10 10:01:30|6044.91|6044.91|6043.93|6043.93|6044.91|6044.91|6043.93|6043.93|0
1654855340000|2022-06-10 10:02:20|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1654855450000|2022-06-10 10:04:10|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|0
1654855470000|2022-06-10 10:04:30|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|6045.5|0
1654855490000|2022-06-10 10:04:50|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|6048.06|0
1654855510000|2022-06-10 10:05:10|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|6046.35|0
1654855560000|2022-06-10 10:06:00|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|6047.34|0
1654855640000|2022-06-10 10:07:20|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|6048.19|0
1654855720000|2022-06-10 10:08:40|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|6047.21|0
1654855760000|2022-06-10 10:09:20|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|6046.18|0
1654855810000|2022-06-10 10:10:10|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|0
1654855860000|2022-06-10 10:11:00|6048.22|6048.22|6046.52|6046.52|6048.22|6048.22|6046.52|6046.52|0
1654855920000|2022-06-10 10:12:00|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|6044.82|0
1654856040000|2022-06-10 10:14:00|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1654856140000|2022-06-10 10:15:40|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|6045.29|0
1654856170000|2022-06-10 10:16:10|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|0
1654856220000|2022-06-10 10:17:00|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|6045.16|0
1654856230000|2022-06-10 10:17:10|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1654856430000|2022-06-10 10:20:30|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|6043.45|0
1654856470000|2022-06-10 10:21:10|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|6044.3|0
1654856490000|2022-06-10 10:21:30|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|0
1654856570000|2022-06-10 10:22:50|6045.02|6045.02|6044.04|6044.04|6045.02|6045.02|6044.04|6044.04|0
1654856620000|2022-06-10 10:23:40|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|6043.19|0
1654856660000|2022-06-10 10:24:20|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|6044.17|0
1654856770000|2022-06-10 10:26:10|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|6043.32|0
1654856830000|2022-06-10 10:27:10|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|6042.62|0
1654856950000|2022-06-10 10:29:10|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|0
1654857010000|2022-06-10 10:30:10|6045.31|6045.31|6047.41|6047.41|6047.41|6047.41|6044.46|6044.46|0
1654857030000|2022-06-10 10:30:30|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|6045.44|0
1654857040000|2022-06-10 10:30:40|6044.46|6044.46|6044.46|6044.46|6044.46|6044.46|6044.46|6044.46|0
1654857060000|2022-06-10 10:31:00|6046.16|6046.16|6044.46|6044.46|6046.16|6046.16|6044.46|6044.46|0
1654857120000|2022-06-10 10:32:00|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|0
1654857180000|2022-06-10 10:33:00|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|6044.29|0
1654857300000|2022-06-10 10:35:00|6042.33|6042.33|6043.18|6043.18|6043.18|6043.18|6042.33|6042.33|0
1654857420000|2022-06-10 10:37:00|6042.33|6042.33|6042.33|6042.33|6042.33|6042.33|6042.33|6042.33|0
1654857470000|2022-06-10 10:37:50|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|6043.18|0
1654857480000|2022-06-10 10:38:00|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|6044.03|0
1654857490000|2022-06-10 10:38:10|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|6046.58|0
1654857510000|2022-06-10 10:38:30|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|6047.43|0
1654857570000|2022-06-10 10:39:30|6045.73|6045.73|6044.03|6044.03|6045.73|6045.73|6044.03|6044.03|0
1654857610000|2022-06-10 10:40:10|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|6045.73|0
1654857650000|2022-06-10 10:40:50|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|6045.05|0
1654857720000|2022-06-10 10:42:00|6041.64|6041.64|6040.79|6040.79|6041.64|6041.64|6040.79|6040.79|0
1654857740000|2022-06-10 10:42:20|6042.49|6042.49|6042.49|6042.49|6042.49|6042.49|6042.49|6042.49|0
1654857830000|2022-06-10 10:43:50|6044.2|6044.2|6043.34|6043.34|6044.2|6044.2|6043.34|6043.34|0
1654857970000|2022-06-10 10:46:10|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1654858030000|2022-06-10 10:47:10|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|6045.18|0
1654858110000|2022-06-10 10:48:30|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|6046.03|0
1654858260000|2022-06-10 10:51:00|6047.73|6047.73|6047.73|6047.73|6047.73|6047.73|6047.73|6047.73|0
1654858290000|2022-06-10 10:51:30|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|6048.24|0
1654858400000|2022-06-10 10:53:20|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|6049.1|0
1654858510000|2022-06-10 10:55:10|6052.5|6052.5|6051.65|6051.65|6052.5|6052.5|6051.65|6051.65|0
1654858530000|2022-06-10 10:55:30|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|6055.05|0
1654858640000|2022-06-10 10:57:20|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|6055.91|0
1654858750000|2022-06-10 10:59:10|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|0
1654858760000|2022-06-10 10:59:20|6055.77|6055.77|6051.52|6051.52|6055.77|6055.77|6051.52|6051.52|0
1654858910000|2022-06-10 11:01:50|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|6050.49|0
1654858920000|2022-06-10 11:02:00|6049.64|6049.64|6047.94|6047.94|6049.64|6049.64|6047.94|6047.94|0
1654859040000|2022-06-10 11:04:00|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|6047.09|0
1654859050000|2022-06-10 11:04:10|6047.6|6047.6|6047.6|6047.6|6047.6|6047.6|6047.6|6047.6|0
1654859100000|2022-06-10 11:05:00|6048.11|6048.11|6048.63|6048.63|6048.63|6048.63|6048.11|6048.11|0
1654859210000|2022-06-10 11:06:50|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|6050.59|0
1654859270000|2022-06-10 11:07:50|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1654859320000|2022-06-10 11:08:40|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|6053.84|0
1654859360000|2022-06-10 11:09:20|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|6053.14|0
1654859370000|2022-06-10 11:09:30|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|0
1654859390000|2022-06-10 11:09:50|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|6051.46|0
1654859400000|2022-06-10 11:10:00|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|6050.48|0
1654859410000|2022-06-10 11:10:10|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|0
1654859420000|2022-06-10 11:10:20|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|6053.93|0
1654859460000|2022-06-10 11:11:00|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|0
1654859480000|2022-06-10 11:11:20|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1654859530000|2022-06-10 11:12:10|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|6054.44|0
1654859690000|2022-06-10 11:14:50|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1654859700000|2022-06-10 11:15:00|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|6052.61|0
1654859720000|2022-06-10 11:15:20|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|6050.05|0
1654859800000|2022-06-10 11:16:40|6050.56|6050.56|6048.51|6048.51|6051.08|6051.08|6048.51|6048.51|0
1654859870000|2022-06-10 11:17:50|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|6046.81|0
1654859910000|2022-06-10 11:18:30|6047.66|6047.66|6049.37|6049.37|6049.37|6049.37|6047.66|6047.66|0
1654859980000|2022-06-10 11:19:40|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|6050.35|0
1654860040000|2022-06-10 11:20:40|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|6051.2|0
1654860250000|2022-06-10 11:24:10|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|6049.5|0
1654860260000|2022-06-10 11:24:20|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|6048.47|0
1654860410000|2022-06-10 11:26:50|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|6049.32|0
1654860440000|2022-06-10 11:27:20|6050.31|6050.31|6050.99|6050.99|6050.99|6050.99|6050.31|6050.31|0
1654860480000|2022-06-10 11:28:00|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|6052.53|0
1654860620000|2022-06-10 11:30:20|6051.67|6051.67|6050.69|6050.69|6051.67|6051.67|6050.69|6050.69|0
1654860770000|2022-06-10 11:32:50|6053.25|6053.25|6054.1|6054.1|6054.1|6054.1|6053.25|6053.25|0
1654860880000|2022-06-10 11:34:40|6053.84|6053.84|6053.58|6053.58|6053.84|6053.84|6053.58|6053.58|0
1654860890000|2022-06-10 11:34:50|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|6053.33|0
1654860900000|2022-06-10 11:35:00|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|6052.34|0
1654860910000|2022-06-10 11:35:10|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|6051.36|0
1654860950000|2022-06-10 11:35:50|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|0
1654861010000|2022-06-10 11:36:50|6050.59|6050.59|6049.56|6049.56|6050.59|6050.59|6049.56|6049.56|0
1654861020000|2022-06-10 11:37:00|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|6050.54|0
1654861030000|2022-06-10 11:37:10|6050.29|6050.29|6050.29|6050.29|6050.29|6050.29|6050.29|6050.29|0
1654861080000|2022-06-10 11:38:00|6049.43|6049.43|6047.6|6047.6|6049.43|6049.43|6047.6|6047.6|0
1654861100000|2022-06-10 11:38:20|6047.34|6047.34|6047.86|6047.86|6047.86|6047.86|6047.34|6047.34|0
1654861110000|2022-06-10 11:38:30|6051.26|6051.26|6052.29|6052.29|6052.29|6052.29|6051.26|6051.26|0
1654861400000|2022-06-10 11:43:20|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|6051.61|0
1654861450000|2022-06-10 11:44:10|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|6050.63|0
1654861560000|2022-06-10 11:46:00|6049.77|6049.77|6049.26|6049.26|6049.77|6049.77|6049.26|6049.26|0
1654861580000|2022-06-10 11:46:20|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|6050.96|0
1654861590000|2022-06-10 11:46:30|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|6050.11|0
1654861720000|2022-06-10 11:48:40|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|6048.41|0
1654861760000|2022-06-10 11:49:20|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|6049.39|0
1654861800000|2022-06-10 11:50:00|6048.41|6048.41|6047.43|6047.43|6048.41|6048.41|6047.43|6047.43|0
1654861810000|2022-06-10 11:50:10|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|6046.44|0
1654861850000|2022-06-10 11:50:50|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|6045.59|0
1654861960000|2022-06-10 11:52:40|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|6043.63|0
1654861990000|2022-06-10 11:53:10|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|6041.66|0
1654862020000|2022-06-10 11:53:40|6041.92|6041.92|6042.69|6042.69|6042.69|6042.69|6041.92|6041.92|0
1654862060000|2022-06-10 11:54:20|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|6041.71|0
1654862070000|2022-06-10 11:54:30|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|6040.01|0
1654862080000|2022-06-10 11:54:40|6039.16|6039.16|6039.16|6039.16|6039.16|6039.16|6039.16|6039.16|0
1654862090000|2022-06-10 11:54:50|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|0
1654862230000|2022-06-10 11:57:10|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|6037.48|0
1654862240000|2022-06-10 11:57:20|6036.78|6036.78|6035.08|6035.08|6036.78|6036.78|6035.08|6035.08|0
1654862250000|2022-06-10 11:57:30|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1654862260000|2022-06-10 11:57:40|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|6033.24|0
1654862280000|2022-06-10 11:58:00|6033.94|6033.94|6033.94|6033.94|6033.94|6033.94|6033.94|6033.94|0
1654862340000|2022-06-10 11:59:00|6031.97|6031.97|6031.46|6031.46|6031.97|6031.97|6031.46|6031.46|0
1654862350000|2022-06-10 11:59:10|6030.95|6030.95|6031.93|6031.93|6031.93|6031.93|6030.95|6030.95|0
1654862390000|2022-06-10 11:59:50|6030.9|6030.9|6032.87|6032.87|6032.87|6032.87|6030.9|6030.9|0
1654862400000|2022-06-10 12:00:00|6033.72|6033.72|6032.74|6032.74|6033.72|6033.72|6032.74|6032.74|0
1654862520000|2022-06-10 12:02:00|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|6031.75|0
1654862530000|2022-06-10 12:02:10|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|6030.77|0
1654862580000|2022-06-10 12:03:00|6032.47|6032.47|6031.49|6031.49|6032.47|6032.47|6031.49|6031.49|0
1654862650000|2022-06-10 12:04:10|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|6032.34|0
1654862680000|2022-06-10 12:04:40|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|6031.83|0
1654862700000|2022-06-10 12:05:00|6032.34|6032.34|6031.49|6031.49|6032.34|6032.34|6031.49|6031.49|0
1654862710000|2022-06-10 12:05:10|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|6032.47|0
1654862720000|2022-06-10 12:05:20|6033.46|6033.46|6034.31|6034.31|6034.31|6034.31|6033.46|6033.46|0
1654862800000|2022-06-10 12:06:40|6035.16|6035.16|6037.71|6037.71|6037.71|6037.71|6035.16|6035.16|0
1654862820000|2022-06-10 12:07:00|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|6038.56|0
1654862890000|2022-06-10 12:08:10|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|6040.53|0
1654862900000|2022-06-10 12:08:20|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|0
1654862920000|2022-06-10 12:08:40|6040.06|6040.06|6039.55|6039.55|6040.06|6040.06|6039.55|6039.55|0
1654862940000|2022-06-10 12:09:00|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|0
1654862950000|2022-06-10 12:09:10|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|0
1654863150000|2022-06-10 12:12:30|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|6041.17|0
1654863190000|2022-06-10 12:13:10|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|0
1654863250000|2022-06-10 12:14:10|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|6039.68|0
1654863260000|2022-06-10 12:14:20|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|6043.08|0
1654863270000|2022-06-10 12:14:30|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|6042.23|0
1654863410000|2022-06-10 12:16:50|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|6044.79|0
1654863440000|2022-06-10 12:17:20|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|6045.77|0
1654863450000|2022-06-10 12:17:30|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|6046.62|0
1654863490000|2022-06-10 12:18:10|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|0
1654863530000|2022-06-10 12:18:50|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|0
1654863540000|2022-06-10 12:19:00|6046.8|6046.8|6047.05|6047.05|6047.05|6047.05|6046.8|6046.8|0
1654863600000|2022-06-10 12:20:00|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|6046.2|0
1654863840000|2022-06-10 12:24:00|6044.5|6044.5|6042.8|6042.8|6044.5|6044.5|6042.8|6042.8|0
1654863870000|2022-06-10 12:24:30|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|6041.09|0
1654863920000|2022-06-10 12:25:20|6042.08|6042.08|6042.93|6042.93|6042.93|6042.93|6041.09|6041.09|0
1654863940000|2022-06-10 12:25:40|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|6043.61|0
1654863960000|2022-06-10 12:26:00|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|6045.31|0
1654864110000|2022-06-10 12:28:30|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|6044.33|0
1654864140000|2022-06-10 12:29:00|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|6042.37|0
1654864150000|2022-06-10 12:29:10|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|6044.07|0
1654864160000|2022-06-10 12:29:20|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|6043.3|0
1654864180000|2022-06-10 12:29:40|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|0
1654864200000|2022-06-10 12:30:00|6041.59|6041.59|6027.73|6027.73|6041.59|6041.59|6027.73|6027.73|0
1654864210000|2022-06-10 12:30:10|6028.58|6028.58|6025|6025|6028.58|6028.58|6023.3|6023.3|0
1654864220000|2022-06-10 12:30:20|6029.26|6029.26|6041.24|6041.24|6041.24|6041.24|6029.26|6029.26|0
1654864230000|2022-06-10 12:30:30|6044.64|6044.64|6056.51|6056.51|6060.77|6060.77|6044.64|6044.64|0
1654864240000|2022-06-10 12:30:40|6055.53|6055.53|6052.61|6052.61|6058.09|6058.09|6052.61|6052.61|0
1654864250000|2022-06-10 12:30:50|6046.66|6046.66|6044.09|6044.09|6046.66|6046.66|6044.09|6044.09|0
1654864260000|2022-06-10 12:31:00|6043.4|6043.4|6034.21|6034.21|6043.4|6043.4|6033.36|6033.36|0
1654864270000|2022-06-10 12:31:10|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|6036.76|0
1654864280000|2022-06-10 12:31:20|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|0
1654864290000|2022-06-10 12:31:30|6038.6|6038.6|6038.6|6038.6|6038.6|6038.6|6038.6|6038.6|0
1654864300000|2022-06-10 12:31:40|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|6037.75|0
1654864320000|2022-06-10 12:32:00|6035.78|6035.78|6034.08|6034.08|6035.78|6035.78|6034.08|6034.08|0
1654864350000|2022-06-10 12:32:30|6032.38|6032.38|6030.67|6030.67|6032.38|6032.38|6030.67|6030.67|0
1654864360000|2022-06-10 12:32:40|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|6029.82|0
1654864380000|2022-06-10 12:33:00|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|0
1654864400000|2022-06-10 12:33:20|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|0
1654864410000|2022-06-10 12:33:30|6032.71|6032.71|6031.01|6031.01|6032.71|6032.71|6031.01|6031.01|0
1654864440000|2022-06-10 12:34:00|6029.31|6029.31|6027.09|6027.09|6029.31|6029.31|6026.24|6026.24|0
1654864450000|2022-06-10 12:34:10|6025.39|6025.39|6023.43|6023.43|6025.39|6025.39|6023.43|6023.43|0
1654864460000|2022-06-10 12:34:20|6022.73|6022.73|6021.04|6021.04|6022.73|6022.73|6020.34|6020.34|0
1654864480000|2022-06-10 12:34:40|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|0
1654864490000|2022-06-10 12:34:50|6022.59|6022.59|6021.6|6021.6|6022.59|6022.59|6021.6|6021.6|0
1654864500000|2022-06-10 12:35:00|6019.9|6019.9|6021.6|6021.6|6021.6|6021.6|6019.9|6019.9|0
1654864560000|2022-06-10 12:36:00|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|0
1654864570000|2022-06-10 12:36:10|6022.46|6022.46|6022.46|6022.46|6022.46|6022.46|6022.46|6022.46|0
1654864600000|2022-06-10 12:36:40|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|0
1654864690000|2022-06-10 12:38:10|6019.05|6019.05|6019.9|6019.9|6019.9|6019.9|6019.05|6019.05|0
1654864710000|2022-06-10 12:38:30|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|0
1654864770000|2022-06-10 12:39:30|6020.24|6020.24|6019.98|6019.98|6020.24|6020.24|6019.21|6019.21|0
1654864810000|2022-06-10 12:40:10|6020.96|6020.96|6019.98|6019.98|6020.96|6020.96|6019.98|6019.98|0
1654864850000|2022-06-10 12:40:50|6021.68|6021.68|6021.68|6021.68|6021.68|6021.68|6021.68|6021.68|0
1654864870000|2022-06-10 12:41:10|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|6022.67|0
1654864890000|2022-06-10 12:41:30|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|0
1654864900000|2022-06-10 12:41:40|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1654864910000|2022-06-10 12:41:50|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|6022.15|0
1654864920000|2022-06-10 12:42:00|6023.18|6023.18|6021.22|6021.22|6023.18|6023.18|6021.22|6021.22|0
1654864960000|2022-06-10 12:42:40|6024.62|6024.62|6022.92|6022.92|6024.62|6024.62|6022.92|6022.92|0
1654865080000|2022-06-10 12:44:40|6024.62|6024.62|6022.66|6022.66|6024.62|6024.62|6022.66|6022.66|0
1654865090000|2022-06-10 12:44:50|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|0
1654865110000|2022-06-10 12:45:10|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|6024.36|0
1654865120000|2022-06-10 12:45:20|6023.51|6023.51|6025.6|6025.6|6025.6|6025.6|6023.51|6023.51|0
1654865200000|2022-06-10 12:46:40|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|6028.15|0
1654865220000|2022-06-10 12:47:00|6026.45|6026.45|6027.3|6027.3|6027.3|6027.3|6026.45|6026.45|0
1654865320000|2022-06-10 12:48:40|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|6025.6|0
1654865550000|2022-06-10 12:52:30|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|0
1654865570000|2022-06-10 12:52:50|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|6021.85|0
1654865640000|2022-06-10 12:54:00|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|6021.33|0
1654865650000|2022-06-10 12:54:10|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|0
1654865700000|2022-06-10 12:55:00|6019.5|6019.5|6019.5|6019.5|6019.5|6019.5|6019.5|6019.5|0
1654865710000|2022-06-10 12:55:10|6018.65|6018.65|6016.1|6016.1|6018.65|6018.65|6016.1|6016.1|0
1654865720000|2022-06-10 12:55:20|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|6017.08|0
1654865780000|2022-06-10 12:56:20|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|0
1654865800000|2022-06-10 12:56:40|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|6013.67|0
1654865810000|2022-06-10 12:56:50|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|6012.82|0
1654865840000|2022-06-10 12:57:20|6013.67|6013.67|6012.82|6012.82|6013.67|6013.67|6012.82|6012.82|0
1654865870000|2022-06-10 12:57:50|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|6013.8|0
1654865880000|2022-06-10 12:58:00|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|0
1654865890000|2022-06-10 12:58:10|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|0
1654865900000|2022-06-10 12:58:20|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|6015.07|0
1654865920000|2022-06-10 12:58:40|6015.59|6015.59|6014.73|6014.73|6015.59|6015.59|6014.73|6014.73|0
1654865940000|2022-06-10 12:59:00|6014.22|6014.22|6013.71|6013.71|6014.22|6014.22|6013.71|6013.71|0
1654865950000|2022-06-10 12:59:10|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|6011.74|0
1654865970000|2022-06-10 12:59:30|6010.89|6010.89|6010.04|6010.04|6010.89|6010.89|6010.04|6010.04|0
1654865990000|2022-06-10 12:59:50|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|6009.36|0
1654866050000|2022-06-10 13:00:50|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|6010.21|0
1654866300000|2022-06-10 13:05:00|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|0
1654866310000|2022-06-10 13:05:10|6006.28|6006.28|6007.26|6007.26|6007.26|6007.26|6006.28|6006.28|0
1654866320000|2022-06-10 13:05:20|6006.41|6006.41|6006.41|6006.41|6006.41|6006.41|6005.56|6005.56|0
1654866340000|2022-06-10 13:05:40|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|6005.43|0
1654866360000|2022-06-10 13:06:00|6004.92|6004.92|6002.36|6002.36|6004.92|6004.92|6002.36|6002.36|0
1654866370000|2022-06-10 13:06:10|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1654866420000|2022-06-10 13:07:00|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|6004.06|0
1654866480000|2022-06-10 13:08:00|6004.92|6004.92|6004.06|6004.06|6004.92|6004.92|6004.06|6004.06|0
1654866490000|2022-06-10 13:08:10|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|6003.21|0
1654866590000|2022-06-10 13:09:50|6002.23|6002.23|6002.23|6002.23|6002.23|6002.23|6002.23|6002.23|0
1654866640000|2022-06-10 13:10:40|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|6002.49|0
1654866670000|2022-06-10 13:11:10|6003.34|6003.34|6003.34|6003.34|6003.34|6003.34|6003.34|6003.34|0
1654866690000|2022-06-10 13:11:30|6003.6|6003.6|6004.37|6004.37|6004.37|6004.37|6003.6|6003.6|0
1654866910000|2022-06-10 13:15:10|6005.22|6005.22|6006.07|6006.07|6006.07|6006.07|6005.22|6005.22|0
1654866990000|2022-06-10 13:16:30|6005.22|6005.22|6004.37|6004.37|6005.22|6005.22|6004.37|6004.37|0
1654867040000|2022-06-10 13:17:20|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|0
1654867070000|2022-06-10 13:17:50|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|6001.98|0
1654867080000|2022-06-10 13:18:00|6003.68|6003.68|6006.63|6006.63|6006.63|6006.63|6003.68|6003.68|0
1654867170000|2022-06-10 13:19:30|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|6007.48|0
1654867180000|2022-06-10 13:19:40|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|0
1654867220000|2022-06-10 13:20:20|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|6007.35|0
1654867280000|2022-06-10 13:21:20|6006.84|6006.84|6006.84|6006.84|6006.84|6006.84|6006.84|6006.84|0
1654867310000|2022-06-10 13:21:50|6005.86|6005.86|6002.45|6002.45|6005.86|6005.86|6002.45|6002.45|0
1654867370000|2022-06-10 13:22:50|6001.47|6001.47|6001.47|6001.47|6001.47|6001.47|6001.47|6001.47|0
1654867390000|2022-06-10 13:23:10|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|0
1654867440000|2022-06-10 13:24:00|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|6001.34|0
1654867490000|2022-06-10 13:24:50|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1654867520000|2022-06-10 13:25:20|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|0
1654867760000|2022-06-10 13:29:20|6003.4|6003.4|6005.95|6005.95|6005.95|6005.95|6003.4|6003.4|0
1654867770000|2022-06-10 13:29:30|6006.65|6006.65|6007.5|6007.5|6007.5|6007.5|6006.65|6006.65|0
1654867800000|2022-06-10 13:30:00|6010.91|6010.91|6011.76|6011.76|6011.76|6011.76|6010.91|6010.91|0
1654867810000|2022-06-10 13:30:10|6012.61|6012.61|6012.61|6012.61|6012.61|6012.61|6012.61|6012.61|0
1654867820000|2022-06-10 13:30:20|6010.91|6010.91|6009.2|6009.2|6010.91|6010.91|6009.2|6009.2|0
1654867830000|2022-06-10 13:30:30|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|0
1654867850000|2022-06-10 13:30:50|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|0
1654867860000|2022-06-10 13:31:00|6008.48|6008.48|6010.19|6010.19|6010.19|6010.19|6008.48|6008.48|0
1654867870000|2022-06-10 13:31:10|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|0
1654867880000|2022-06-10 13:31:20|6011.04|6011.04|6010.19|6010.19|6011.04|6011.04|6010.19|6010.19|0
1654867890000|2022-06-10 13:31:30|6009.34|6009.34|6010.19|6010.19|6010.19|6010.19|6009.34|6009.34|0
1654867910000|2022-06-10 13:31:50|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|0
1654867920000|2022-06-10 13:32:00|6012.02|6012.02|6012.87|6012.87|6012.87|6012.87|6012.02|6012.02|0
1654867940000|2022-06-10 13:32:20|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|6011.89|0
1654867950000|2022-06-10 13:32:30|6009.34|6009.34|6011.89|6011.89|6011.89|6011.89|6009.34|6009.34|0
1654867970000|2022-06-10 13:32:50|6011.04|6011.04|6011.89|6011.89|6011.89|6011.89|6011.04|6011.04|0
1654867980000|2022-06-10 13:33:00|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|6011.04|0
1654868010000|2022-06-10 13:33:30|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|0
1654868050000|2022-06-10 13:34:10|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|0
1654868060000|2022-06-10 13:34:20|6010.7|6010.7|6011.55|6011.55|6011.55|6011.55|6010.7|6010.7|0
1654868070000|2022-06-10 13:34:30|6010.57|6010.57|6009.59|6009.59|6010.57|6010.57|6009.59|6009.59|0
1654868110000|2022-06-10 13:35:10|6010.44|6010.44|6012.99|6012.99|6012.99|6012.99|6010.44|6010.44|0
1654868120000|2022-06-10 13:35:20|6012.14|6012.14|6011.29|6011.29|6012.14|6012.14|6011.29|6011.29|0
1654868130000|2022-06-10 13:35:30|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|6012.27|0
1654868140000|2022-06-10 13:35:40|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|0
1654868150000|2022-06-10 13:35:50|6010.44|6010.44|6009.46|6009.46|6010.44|6010.44|6009.46|6009.46|0
1654868160000|2022-06-10 13:36:00|6008.47|6008.47|6008.47|6008.47|6008.47|6008.47|6006.77|6006.77|0
1654868190000|2022-06-10 13:36:30|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|6007.62|0
1654868200000|2022-06-10 13:36:40|6006.77|6006.77|6006.07|6006.07|6006.77|6006.77|6006.07|6006.07|0
1654868220000|2022-06-10 13:37:00|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|6006.92|0
1654868230000|2022-06-10 13:37:10|6007.78|6007.78|6009.27|6009.27|6009.27|6009.27|6007.78|6007.78|0
1654868240000|2022-06-10 13:37:20|6008.29|6008.29|6006.41|6006.41|6008.29|6008.29|6006.41|6006.41|0
1654868260000|2022-06-10 13:37:40|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1654868270000|2022-06-10 13:37:50|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|6008.25|0
1654868290000|2022-06-10 13:38:10|6007.73|6007.73|6008.58|6008.58|6008.58|6008.58|6007.73|6007.73|0
1654868330000|2022-06-10 13:38:50|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1654868340000|2022-06-10 13:39:00|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|0
1654868360000|2022-06-10 13:39:20|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1654868380000|2022-06-10 13:39:40|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1654868390000|2022-06-10 13:39:50|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|0
1654868400000|2022-06-10 13:40:00|6013.82|6013.82|6010.42|6010.42|6013.82|6013.82|6010.42|6010.42|0
1654868410000|2022-06-10 13:40:10|6009.44|6009.44|6008.45|6008.45|6009.44|6009.44|6008.45|6008.45|0
1654868430000|2022-06-10 13:40:30|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|0
1654868450000|2022-06-10 13:40:50|6011.86|6011.86|6016.12|6016.12|6016.12|6016.12|6011.86|6011.86|0
1654868460000|2022-06-10 13:41:00|6015.26|6015.26|6013.56|6013.56|6015.26|6015.26|6013.56|6013.56|0
1654868490000|2022-06-10 13:41:30|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|0
1654868510000|2022-06-10 13:41:50|6012.84|6012.84|6010.98|6010.98|6012.84|6012.84|6010.29|6010.29|0
1654868520000|2022-06-10 13:42:00|6010.13|6010.13|6010.13|6010.13|6010.13|6010.13|6010.13|6010.13|0
1654868530000|2022-06-10 13:42:10|6011.84|6011.84|6011.84|6011.84|6011.84|6011.84|6011.84|6011.84|0
1654868540000|2022-06-10 13:42:20|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|0
1654868560000|2022-06-10 13:42:40|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|0
1654868570000|2022-06-10 13:42:50|6006.6|6006.6|6005.61|6005.61|6006.6|6006.6|6005.61|6005.61|0
1654868580000|2022-06-10 13:43:00|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|0
1654868590000|2022-06-10 13:43:10|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|0
1654868610000|2022-06-10 13:43:30|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|6003.14|0
1654868630000|2022-06-10 13:43:50|6002.45|6002.45|6002.45|6002.45|6002.45|6002.45|6002.45|6002.45|0
1654868640000|2022-06-10 13:44:00|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1654868650000|2022-06-10 13:44:10|6002.45|6002.45|6001.59|6001.59|6002.45|6002.45|6001.59|6001.59|0
1654868660000|2022-06-10 13:44:20|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|6000.9|0
1654868680000|2022-06-10 13:44:40|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1654868690000|2022-06-10 13:44:50|6002.6|6002.6|6003.45|6003.45|6003.45|6003.45|6002.6|6002.6|0
1654868720000|2022-06-10 13:45:20|6002.6|6002.6|6002.6|6002.6|6002.6|6002.6|6002.6|6002.6|0
1654868730000|2022-06-10 13:45:30|6003.45|6003.45|6004.3|6004.3|6004.3|6004.3|6003.45|6003.45|0
1654868740000|2022-06-10 13:45:40|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|0
1654868750000|2022-06-10 13:45:50|6006.14|6006.14|6006.14|6006.14|6006.14|6006.14|6006.14|6006.14|0
1654868770000|2022-06-10 13:46:10|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|0
1654868800000|2022-06-10 13:46:40|6004.3|6004.3|6002.6|6002.6|6004.3|6004.3|6002.6|6002.6|0
1654868840000|2022-06-10 13:47:20|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|0
1654868870000|2022-06-10 13:47:50|6002.6|6002.6|6002.6|6002.6|6002.6|6002.6|6002.6|6002.6|0
1654868890000|2022-06-10 13:48:10|6001.75|6001.75|6003.45|6003.45|6003.45|6003.45|6001.75|6001.75|0
1654868950000|2022-06-10 13:49:10|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|0
1654868960000|2022-06-10 13:49:20|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|0
1654868990000|2022-06-10 13:49:50|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|6004.3|0
1654869010000|2022-06-10 13:50:10|6006|6006|6006|6006|6006|6006|6006|6006|0
1654869030000|2022-06-10 13:50:30|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|6006.52|0
1654869040000|2022-06-10 13:50:40|6007.54|6007.54|6008.52|6008.52|6008.52|6008.52|6007.54|6007.54|0
1654869050000|2022-06-10 13:50:50|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1654869060000|2022-06-10 13:51:00|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|0
1654869080000|2022-06-10 13:51:20|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1654869090000|2022-06-10 13:51:30|6007.03|6007.03|6007.03|6007.03|6007.03|6007.03|6007.03|6007.03|0
1654869100000|2022-06-10 13:51:40|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1654869130000|2022-06-10 13:52:10|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|6008.73|0
1654869150000|2022-06-10 13:52:30|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1654869210000|2022-06-10 13:53:30|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|6007.18|0
1654869220000|2022-06-10 13:53:40|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|6006.33|0
1654869290000|2022-06-10 13:54:50|6007.31|6007.31|6007.31|6007.31|6007.31|6007.31|6007.31|6007.31|0
1654869370000|2022-06-10 13:56:10|6005.35|6005.35|6003.38|6003.38|6005.35|6005.35|6003.38|6003.38|0
1654869390000|2022-06-10 13:56:30|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|0
1654869400000|2022-06-10 13:56:40|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|0
1654869420000|2022-06-10 13:57:00|6001.84|6001.84|6001.84|6001.84|6001.84|6001.84|6001.84|6001.84|0
1654869430000|2022-06-10 13:57:10|6002.69|6002.69|6004.39|6004.39|6004.39|6004.39|6002.69|6002.69|0
1654869470000|2022-06-10 13:57:50|6005.37|6005.37|6005.88|6005.88|6005.88|6005.88|6005.37|6005.37|0
1654869480000|2022-06-10 13:58:00|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|0
1654869510000|2022-06-10 13:58:30|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|0
1654869600000|2022-06-10 14:00:00|6005.88|6005.88|6005.37|6005.37|6005.88|6005.88|6005.37|6005.37|0
1654869610000|2022-06-10 14:00:10|6006.35|6006.35|6007.21|6007.21|6007.21|6007.21|6006.35|6006.35|0
1654869630000|2022-06-10 14:00:30|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|0
1654869640000|2022-06-10 14:00:40|6006.02|6006.02|6006.7|6006.7|6006.7|6006.7|6006.02|6006.02|0
1654869670000|2022-06-10 14:01:10|6007.55|6007.55|6007.04|6007.04|6007.55|6007.55|6007.04|6007.04|0
1654869720000|2022-06-10 14:02:00|6005.67|6005.67|6005.67|6005.67|6005.67|6005.67|6005.67|6005.67|0
1654869750000|2022-06-10 14:02:30|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|0
1654869760000|2022-06-10 14:02:40|6006.53|6006.53|6007.38|6007.38|6007.38|6007.38|6006.53|6006.53|0
1654869770000|2022-06-10 14:02:50|6006.53|6006.53|6005.16|6005.16|6006.53|6006.53|6005.16|6005.16|0
1654869780000|2022-06-10 14:03:00|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|0
1654869800000|2022-06-10 14:03:20|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|0
1654869840000|2022-06-10 14:04:00|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|6004.31|0
1654869850000|2022-06-10 14:04:10|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|6003.46|0
1654869870000|2022-06-10 14:04:30|6002.48|6002.48|6001.49|6001.49|6002.48|6002.48|6000.64|6000.64|0
1654869890000|2022-06-10 14:04:50|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|0
1654869950000|2022-06-10 14:05:50|6002.35|6002.35|6001.49|6001.49|6002.35|6002.35|6001.49|6001.49|0
1654869960000|2022-06-10 14:06:00|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|0
1654869970000|2022-06-10 14:06:10|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|0
1654870000000|2022-06-10 14:06:40|5999.28|5999.28|6002.68|6002.68|6002.68|6002.68|5999.28|5999.28|0
1654870010000|2022-06-10 14:06:50|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|0
1654870020000|2022-06-10 14:07:00|6000.98|6000.98|6000.13|6000.13|6000.98|6000.98|6000.13|6000.13|0
1654870040000|2022-06-10 14:07:20|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|5999.28|0
1654870060000|2022-06-10 14:07:40|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|0
1654870070000|2022-06-10 14:07:50|5999.02|5999.02|5998.04|5998.04|5999.02|5999.02|5997.06|5997.06|0
1654870080000|2022-06-10 14:08:00|5997.06|5997.06|5997.91|5997.91|5997.91|5997.91|5997.06|5997.06|0
1654870090000|2022-06-10 14:08:10|5997.06|5997.06|5996.54|5996.54|5997.06|5997.06|5996.54|5996.54|0
1654870140000|2022-06-10 14:09:00|5998.25|5998.25|5997.26|5997.26|5998.25|5998.25|5997.26|5997.26|0
1654870170000|2022-06-10 14:09:30|5996.28|5996.28|5995.3|5995.3|5996.28|5996.28|5995.3|5995.3|0
1654870200000|2022-06-10 14:10:00|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|0
1654870230000|2022-06-10 14:10:30|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|0
1654870290000|2022-06-10 14:11:30|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|0
1654870340000|2022-06-10 14:12:20|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|0
1654870370000|2022-06-10 14:12:50|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|5994.58|0
1654870390000|2022-06-10 14:13:10|5992.88|5992.88|5990.19|5990.19|5992.88|5992.88|5990.19|5990.19|0
1654870400000|2022-06-10 14:13:20|5989.34|5989.34|5990.19|5990.19|5990.19|5990.19|5988.49|5988.49|0
1654870420000|2022-06-10 14:13:40|5991.04|5991.04|5991.17|5991.17|5991.89|5991.89|5990.19|5990.19|0
1654870440000|2022-06-10 14:14:00|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|5990.32|0
1654870450000|2022-06-10 14:14:10|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1654870480000|2022-06-10 14:14:40|5988.64|5988.64|5987.79|5987.79|5988.64|5988.64|5987.79|5987.79|0
1654870500000|2022-06-10 14:15:00|5987.11|5987.11|5986.43|5986.43|5987.11|5987.11|5986.43|5986.43|0
1654870510000|2022-06-10 14:15:10|5985.44|5985.44|5982.76|5982.76|5985.44|5985.44|5982.76|5982.76|0
1654870530000|2022-06-10 14:15:30|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|5983.61|0
1654870540000|2022-06-10 14:15:40|5984.29|5984.29|5984.98|5984.98|5984.98|5984.98|5984.29|5984.29|0
1654870550000|2022-06-10 14:15:50|5986.68|5986.68|5985.7|5985.7|5986.68|5986.68|5985.7|5985.7|0
1654870690000|2022-06-10 14:18:10|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|0
1654870710000|2022-06-10 14:18:30|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|5987.53|0
1654870720000|2022-06-10 14:18:40|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|0
1654870730000|2022-06-10 14:18:50|5987.4|5987.4|5987.4|5987.4|5987.4|5987.4|5987.4|5987.4|0
1654870760000|2022-06-10 14:19:20|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|0
1654870780000|2022-06-10 14:19:40|5985.7|5985.7|5984.84|5984.84|5985.7|5985.7|5984.84|5984.84|0
1654870810000|2022-06-10 14:20:10|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|0
1654870830000|2022-06-10 14:20:30|5982.29|5982.29|5984.84|5984.84|5984.84|5984.84|5982.29|5982.29|0
1654870840000|2022-06-10 14:20:40|5983.99|5983.99|5983.48|5983.48|5983.99|5983.99|5983.48|5983.48|0
1654870850000|2022-06-10 14:20:50|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|5984.46|0
1654870900000|2022-06-10 14:21:40|5985.31|5985.31|5985.31|5985.31|5985.31|5985.31|5985.31|5985.31|0
1654870930000|2022-06-10 14:22:10|5985.83|5985.83|5983.27|5983.27|5985.83|5985.83|5983.27|5983.27|0
1654870960000|2022-06-10 14:22:40|5985.83|5985.83|5983.86|5983.86|5985.83|5985.83|5983.86|5983.86|0
1654871000000|2022-06-10 14:23:20|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|0
1654871010000|2022-06-10 14:23:30|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|5985.7|0
1654871020000|2022-06-10 14:23:40|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|5983.14|0
1654871030000|2022-06-10 14:23:50|5983.84|5983.84|5985.54|5985.54|5985.54|5985.54|5983.84|5983.84|0
1654871050000|2022-06-10 14:24:10|5985.28|5985.28|5985.28|5985.28|5985.28|5985.28|5985.28|5985.28|0
1654871060000|2022-06-10 14:24:20|5984.43|5984.43|5985.28|5985.28|5985.28|5985.28|5984.43|5984.43|0
1654871200000|2022-06-10 14:26:40|5987.25|5987.25|5985.89|5985.89|5987.25|5987.25|5985.89|5985.89|0
1654871220000|2022-06-10 14:27:00|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|0
1654871230000|2022-06-10 14:27:10|5986.74|5986.74|5988.44|5988.44|5988.44|5988.44|5986.74|5986.74|0
1654871240000|2022-06-10 14:27:20|5987.59|5987.59|5986.87|5986.87|5987.72|5987.72|5986.87|5986.87|0
1654871300000|2022-06-10 14:28:20|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|0
1654871350000|2022-06-10 14:29:10|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|5985.03|0
1654871360000|2022-06-10 14:29:20|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|0
1654871380000|2022-06-10 14:29:40|5986.71|5986.71|5987.57|5987.57|5987.57|5987.57|5986.71|5986.71|0
1654871390000|2022-06-10 14:29:50|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|5986.71|0
1654871430000|2022-06-10 14:30:30|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|5986.02|0
1654871480000|2022-06-10 14:31:20|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|0
1654871490000|2022-06-10 14:31:30|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|0
1654871500000|2022-06-10 14:31:40|5986.61|5986.61|5987.59|5987.59|5987.59|5987.59|5986.61|5986.61|0
1654871530000|2022-06-10 14:32:10|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|5988.57|0
1654871550000|2022-06-10 14:32:30|5994.53|5994.53|5990.99|5990.99|5994.53|5994.53|5990.99|5990.99|0
1654871570000|2022-06-10 14:32:50|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|0
1654871590000|2022-06-10 14:33:10|5992.83|5992.83|5994.36|5994.36|5994.36|5994.36|5992.83|5992.83|0
1654871620000|2022-06-10 14:33:40|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|5994.88|0
1654871630000|2022-06-10 14:33:50|5995.86|5995.86|5996.37|5996.37|5996.37|5996.37|5995.86|5995.86|0
1654871670000|2022-06-10 14:34:30|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|5997.35|0
1654871750000|2022-06-10 14:35:50|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|0
1654871770000|2022-06-10 14:36:10|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|5999.19|0
1654871840000|2022-06-10 14:37:20|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|0
1654871850000|2022-06-10 14:37:30|5996.97|5996.97|5997.1|5997.1|5997.1|5997.1|5996.12|5996.12|0
1654871860000|2022-06-10 14:37:40|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|5998.08|0
1654871890000|2022-06-10 14:38:10|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|0
1654871960000|2022-06-10 14:39:20|5998.08|5998.08|6002.47|6002.47|6003.32|6003.32|5998.08|5998.08|0
1654871970000|2022-06-10 14:39:30|6001.62|6001.62|6003.16|6003.16|6003.16|6003.16|6001.62|6001.62|0
1654871980000|2022-06-10 14:39:40|6004.14|6004.14|6005.85|6005.85|6005.85|6005.85|6004.14|6004.14|0
1654871990000|2022-06-10 14:39:50|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|0
1654872010000|2022-06-10 14:40:10|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|0
1654872020000|2022-06-10 14:40:20|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|6009.22|0
1654872060000|2022-06-10 14:41:00|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|6008.23|0
1654872070000|2022-06-10 14:41:10|6009.09|6009.09|6009.09|6009.09|6009.09|6009.09|6009.09|6009.09|0
1654872100000|2022-06-10 14:41:40|6010.07|6010.07|6010.07|6010.07|6010.07|6010.07|6010.07|6010.07|0
1654872120000|2022-06-10 14:42:00|6009.22|6009.22|6006.66|6006.66|6009.22|6009.22|6006.66|6006.66|0
1654872130000|2022-06-10 14:42:10|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|0
1654872190000|2022-06-10 14:43:10|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|6006.95|0
1654872270000|2022-06-10 14:44:30|6007.93|6007.93|6006.23|6006.23|6007.93|6007.93|6005.38|6005.38|0
1654872280000|2022-06-10 14:44:40|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|0
1654872290000|2022-06-10 14:44:50|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|0
1654872300000|2022-06-10 14:45:00|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|0
1654872310000|2022-06-10 14:45:10|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1654872360000|2022-06-10 14:46:00|6007.06|6007.06|6007.06|6007.06|6007.06|6007.06|6007.06|6007.06|0
1654872410000|2022-06-10 14:46:50|6006.8|6006.8|6005.95|6005.95|6006.8|6006.8|6005.95|6005.95|0
1654872430000|2022-06-10 14:47:10|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|6006.93|0
1654872440000|2022-06-10 14:47:20|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|0
1654872450000|2022-06-10 14:47:30|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|0
1654872460000|2022-06-10 14:47:40|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|0
1654872470000|2022-06-10 14:47:50|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|6006.08|0
1654872490000|2022-06-10 14:48:10|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|6006.59|0
1654872510000|2022-06-10 14:48:30|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|6007.57|0
1654872570000|2022-06-10 14:49:30|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|0
1654872580000|2022-06-10 14:49:40|6009.41|6009.41|6010.39|6010.39|6010.39|6010.39|6009.41|6009.41|0
1654872590000|2022-06-10 14:49:50|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|6011.37|0
1654872600000|2022-06-10 14:50:00|6010.52|6010.52|6012.15|6012.15|6012.15|6012.15|6010.52|6010.52|0
1654872630000|2022-06-10 14:50:30|6013.13|6013.13|6017.38|6017.38|6017.38|6017.38|6013.13|6013.13|0
1654872640000|2022-06-10 14:50:40|6016.4|6016.4|6013.85|6013.85|6016.4|6016.4|6013.85|6013.85|0
1654872650000|2022-06-10 14:50:50|6016.4|6016.4|6017.95|6017.95|6018.8|6018.8|6016.4|6016.4|0
1654872660000|2022-06-10 14:51:00|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|0
1654872680000|2022-06-10 14:51:20|6018.8|6018.8|6019.31|6019.31|6019.31|6019.31|6018.8|6018.8|0
1654872690000|2022-06-10 14:51:30|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|0
1654872710000|2022-06-10 14:51:50|6021.19|6021.19|6021.19|6021.19|6021.19|6021.19|6021.19|6021.19|0
1654872720000|2022-06-10 14:52:00|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|6020.34|0
1654872730000|2022-06-10 14:52:10|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|0
1654872740000|2022-06-10 14:52:20|6020.47|6020.47|6022.17|6022.17|6022.17|6022.17|6020.47|6020.47|0
1654872770000|2022-06-10 14:52:50|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|6022.87|0
1654872810000|2022-06-10 14:53:30|6023.72|6023.72|6023.72|6023.72|6023.72|6023.72|6023.72|6023.72|0
1654872850000|2022-06-10 14:54:10|6025.42|6025.42|6026.41|6026.41|6026.41|6026.41|6025.42|6025.42|0
1654872890000|2022-06-10 14:54:50|6025.55|6025.55|6024.7|6024.7|6025.55|6025.55|6024.7|6024.7|0
1654872900000|2022-06-10 14:55:00|6023.85|6023.85|6023.85|6023.85|6023.85|6023.85|6023.85|6023.85|0
1654872910000|2022-06-10 14:55:10|6024.7|6024.7|6023|6023|6024.7|6024.7|6023|6023|0
1654873000000|2022-06-10 14:56:40|6023.98|6023.98|6023.98|6023.98|6023.98|6023.98|6023.98|6023.98|0
1654873010000|2022-06-10 14:56:50|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|0
1654873060000|2022-06-10 14:57:40|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|0
1654873080000|2022-06-10 14:58:00|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|0
1654873090000|2022-06-10 14:58:10|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|6024.45|0
1654873100000|2022-06-10 14:58:20|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|0
1654873110000|2022-06-10 14:58:30|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|0
1654873140000|2022-06-10 14:59:00|6024.71|6024.71|6024.97|6024.97|6024.97|6024.97|6024.71|6024.71|0
1654873150000|2022-06-10 14:59:10|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|6023.94|6023.94|0
1654873160000|2022-06-10 14:59:20|6022.75|6022.75|6021.05|6021.05|6022.75|6022.75|6021.05|6021.05|0
1654873190000|2022-06-10 14:59:50|6020.07|6020.07|6019.22|6019.22|6020.07|6020.07|6019.22|6019.22|0
1654873200000|2022-06-10 15:00:00|6018.37|6018.37|6017.51|6017.51|6018.37|6018.37|6017.51|6017.51|0
1654873210000|2022-06-10 15:00:10|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|6019.22|0
1654873220000|2022-06-10 15:00:20|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1654873240000|2022-06-10 15:00:40|6021.05|6021.05|6022.03|6022.03|6022.03|6022.03|6021.05|6021.05|0
1654873290000|2022-06-10 15:01:30|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|6021.05|0
1654873300000|2022-06-10 15:01:40|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|6022.03|0
1654873320000|2022-06-10 15:02:00|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|6021.18|0
1654873330000|2022-06-10 15:02:10|6020.67|6020.67|6020.67|6020.67|6020.67|6020.67|6020.67|6020.67|0
1654873340000|2022-06-10 15:02:20|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|6021.52|0
1654873350000|2022-06-10 15:02:30|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|0
1654873400000|2022-06-10 15:03:20|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|0
1654873430000|2022-06-10 15:03:50|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|6023.73|0
1654873440000|2022-06-10 15:04:00|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|6024.58|0
1654873490000|2022-06-10 15:04:50|6023.73|6023.73|6023.04|6023.04|6023.73|6023.73|6023.04|6023.04|0
1654873600000|2022-06-10 15:06:40|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|6024.74|0
1654873630000|2022-06-10 15:07:10|6023.76|6023.76|6024.61|6024.61|6024.61|6024.61|6023.76|6023.76|0
1654873690000|2022-06-10 15:08:10|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1654873700000|2022-06-10 15:08:20|6024.74|6024.74|6023.89|6023.89|6024.74|6024.74|6023.89|6023.89|0
1654873750000|2022-06-10 15:09:10|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|6022.9|0
1654873780000|2022-06-10 15:09:40|6023.76|6023.76|6024.61|6024.61|6024.61|6024.61|6023.76|6023.76|0
1654873790000|2022-06-10 15:09:50|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|0
1654873820000|2022-06-10 15:10:20|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|6022.39|0
1654873840000|2022-06-10 15:10:40|6021.54|6021.54|6020.69|6020.69|6021.54|6021.54|6020.69|6020.69|0
1654873890000|2022-06-10 15:11:30|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|6019.84|0
1654873900000|2022-06-10 15:11:40|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|6020.1|0
1654873940000|2022-06-10 15:12:20|6019.24|6019.24|6018.39|6018.39|6019.24|6019.24|6018.39|6018.39|0
1654873960000|2022-06-10 15:12:40|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|6016.69|0
1654874030000|2022-06-10 15:13:50|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|6015.84|0
1654874040000|2022-06-10 15:14:00|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|0
1654874080000|2022-06-10 15:14:40|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1654874110000|2022-06-10 15:15:10|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|6015.74|0
1654874150000|2022-06-10 15:15:50|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1654874160000|2022-06-10 15:16:00|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|6015.4|0
1654874190000|2022-06-10 15:16:30|6014.55|6014.55|6020.17|6020.17|6020.17|6020.17|6014.55|6014.55|0
1654874220000|2022-06-10 15:17:00|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|6016.76|0
1654874250000|2022-06-10 15:17:30|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|6015.78|0
1654874280000|2022-06-10 15:18:00|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|6016.63|0
1654874300000|2022-06-10 15:18:20|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|0
1654874320000|2022-06-10 15:18:40|6018|6018|6018|6018|6018|6018|6018|6018|0
1654874330000|2022-06-10 15:18:50|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|0
1654874360000|2022-06-10 15:19:20|6020.55|6020.55|6018.85|6018.85|6020.55|6020.55|6018.85|6018.85|0
1654874380000|2022-06-10 15:19:40|6019.83|6019.83|6020.51|6020.51|6020.51|6020.51|6019.83|6019.83|0
1654874410000|2022-06-10 15:20:10|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|0
1654874420000|2022-06-10 15:20:20|6023.2|6023.2|6024.9|6024.9|6024.9|6024.9|6023.2|6023.2|0
1654874540000|2022-06-10 15:22:20|6024.05|6024.05|6023.92|6023.92|6024.05|6024.05|6023.07|6023.07|0
1654874550000|2022-06-10 15:22:30|6024.77|6024.77|6025.75|6025.75|6025.75|6025.75|6024.77|6024.77|0
1654874560000|2022-06-10 15:22:40|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|6024.9|0
1654874600000|2022-06-10 15:23:20|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|6025.75|0
1654874640000|2022-06-10 15:24:00|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|0
1654874650000|2022-06-10 15:24:10|6025.03|6025.03|6023.79|6023.79|6025.03|6025.03|6023.79|6023.79|0
1654874680000|2022-06-10 15:24:40|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|6023.09|0
1654874700000|2022-06-10 15:25:00|6023.79|6023.79|6022.75|6022.75|6024.82|6024.82|6022.75|6022.75|0
1654874710000|2022-06-10 15:25:10|6021.77|6021.77|6022.75|6022.75|6022.75|6022.75|6021.77|6021.77|0
1654874750000|2022-06-10 15:25:50|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|0
1654874760000|2022-06-10 15:26:00|6022.75|6022.75|6022.75|6022.75|6022.75|6022.75|6022.75|6022.75|0
1654874770000|2022-06-10 15:26:10|6021.9|6021.9|6022.75|6022.75|6022.75|6022.75|6021.9|6021.9|0
1654874790000|2022-06-10 15:26:30|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|6023.6|0
1654874820000|2022-06-10 15:27:00|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|6024.46|0
1654874850000|2022-06-10 15:27:30|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|6025.44|0
1654874860000|2022-06-10 15:27:40|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|6024.93|0
1654874880000|2022-06-10 15:28:00|6025.78|6025.78|6027.99|6027.99|6027.99|6027.99|6025.78|6025.78|0
1654874890000|2022-06-10 15:28:10|6028.84|6028.84|6027.99|6027.99|6028.84|6028.84|6027.99|6027.99|0
1654874940000|2022-06-10 15:29:00|6027.01|6027.01|6026.67|6026.67|6027.01|6027.01|6026.16|6026.16|0
1654874950000|2022-06-10 15:29:10|6027.65|6027.65|6026.8|6026.8|6027.65|6027.65|6026.8|6026.8|0
1654874960000|2022-06-10 15:29:20|6027.31|6027.31|6028.01|6028.01|6028.01|6028.01|6027.31|6027.31|0
1654874970000|2022-06-10 15:29:30|6027.16|6027.16|6027.93|6027.93|6027.93|6027.93|6027.16|6027.16|0
1654874980000|2022-06-10 15:29:40|6028.91|6028.91|6025.92|6025.92|6028.91|6028.91|6025.92|6025.92|0
1654874990000|2022-06-10 15:29:50|6024.94|6024.94|6029.03|6029.03|6030.4|6030.4|6024.94|6024.94|0
1655104520000|2022-06-13 07:15:20|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|5956.48|0
1655104540000|2022-06-13 07:15:40|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|5957.5|0
1655104580000|2022-06-13 07:16:20|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|5956.99|0
1655104620000|2022-06-13 07:17:00|5953.58|5953.58|5955.29|5955.29|5955.29|5955.29|5953.58|5953.58|0
1655104700000|2022-06-13 07:18:20|5961.18|5961.18|5961.18|5961.18|5961.18|5961.18|5961.18|5961.18|0
1655104710000|2022-06-13 07:18:30|5963.5|5963.5|5962.3|5962.3|5963.5|5963.5|5960.55|5960.55|0
1655104720000|2022-06-13 07:18:40|5962.56|5962.56|5963.33|5963.33|5963.33|5963.33|5962.3|5962.3|0
1655104730000|2022-06-13 07:18:50|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|5964.32|0
1655104750000|2022-06-13 07:19:10|5963.33|5963.33|5957.83|5957.83|5963.33|5963.33|5957.83|5957.83|0
1655104760000|2022-06-13 07:19:20|5958.81|5958.81|5957.79|5957.79|5958.81|5958.81|5957.79|5957.79|0
1655104770000|2022-06-13 07:19:30|5959.75|5959.75|5959.75|5959.75|5959.75|5959.75|5959.75|5959.75|0
1655104780000|2022-06-13 07:19:40|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|5959.49|0
1655104790000|2022-06-13 07:19:50|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|5961.2|0
1655104800000|2022-06-13 07:20:00|5959.49|5959.49|5960.34|5960.34|5960.34|5960.34|5959.49|5959.49|0
1655104810000|2022-06-13 07:20:10|5961.33|5961.33|5958.38|5958.38|5961.33|5961.33|5958.38|5958.38|0
1655104820000|2022-06-13 07:20:20|5961.33|5961.33|5961.33|5961.33|5961.33|5961.33|5961.33|5961.33|0
1655104830000|2022-06-13 07:20:30|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|0
1655104850000|2022-06-13 07:20:50|5956.53|5956.53|5952.33|5952.33|5959.21|5959.21|5952.33|5952.33|0
1655104870000|2022-06-13 07:21:10|5949.39|5949.39|5949.39|5949.39|5949.39|5949.39|5949.39|5949.39|0
1655104920000|2022-06-13 07:22:00|5955.28|5955.28|5953.45|5953.45|5955.28|5955.28|5953.45|5953.45|0
1655104930000|2022-06-13 07:22:10|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|0
1655105040000|2022-06-13 07:24:00|5952.34|5952.34|5950.29|5950.29|5952.34|5952.34|5949.78|5949.78|0
1655105050000|2022-06-13 07:24:10|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|0
1655105070000|2022-06-13 07:24:30|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|0
1655105110000|2022-06-13 07:25:10|5953.24|5953.24|5954.22|5954.22|5954.22|5954.22|5953.24|5953.24|0
1655105150000|2022-06-13 07:25:50|5952.26|5952.26|5952.26|5952.26|5954.22|5954.22|5952.26|5952.26|0
1655105160000|2022-06-13 07:26:00|5954.22|5954.22|5956.19|5956.19|5956.19|5956.19|5954.22|5954.22|0
1655105210000|2022-06-13 07:26:50|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|0
1655105270000|2022-06-13 07:27:50|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|0
1655105310000|2022-06-13 07:28:30|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|0
1655105330000|2022-06-13 07:28:50|5959.33|5959.33|5960.31|5960.31|5960.31|5960.31|5959.33|5959.33|0
1655105340000|2022-06-13 07:29:00|5957.36|5957.36|5953.96|5953.96|5957.36|5957.36|5953.96|5953.96|0
1655105360000|2022-06-13 07:29:20|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|5955.92|0
1655105390000|2022-06-13 07:29:50|5952.98|5952.98|5950.31|5950.31|5952.98|5952.98|5950.31|5950.31|0
1655105400000|2022-06-13 07:30:00|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|5951.01|0
1655105410000|2022-06-13 07:30:10|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|5953.96|0
1655105420000|2022-06-13 07:30:20|5951.99|5951.99|5952.93|5952.93|5953.96|5953.96|5951.99|5951.99|0
1655105430000|2022-06-13 07:30:30|5953.92|5953.92|5952.8|5952.8|5953.92|5953.92|5951.95|5951.95|0
1655105440000|2022-06-13 07:30:40|5952.1|5952.1|5954.07|5954.07|5954.07|5954.07|5952.1|5952.1|0
1655105470000|2022-06-13 07:31:10|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|5956.12|0
1655105480000|2022-06-13 07:31:20|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|5957.51|0
1655105490000|2022-06-13 07:31:30|5952.4|5952.4|5951.68|5951.68|5953.39|5953.39|5951.68|5951.68|0
1655105500000|2022-06-13 07:31:40|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|5954.24|0
1655105540000|2022-06-13 07:32:20|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|5950.83|0
1655105600000|2022-06-13 07:33:20|5947.89|5947.89|5949.81|5949.81|5949.81|5949.81|5946.86|5946.86|0
1655105610000|2022-06-13 07:33:30|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|5950.66|0
1655105660000|2022-06-13 07:34:20|5948.69|5948.69|5949.68|5949.68|5949.68|5949.68|5947.71|5947.71|0
1655105720000|2022-06-13 07:35:20|5949.16|5949.16|5947.8|5947.8|5949.16|5949.16|5947.8|5947.8|0
1655105730000|2022-06-13 07:35:30|5944.85|5944.85|5942.89|5942.89|5944.85|5944.85|5942.89|5942.89|0
1655105740000|2022-06-13 07:35:40|5939.94|5939.94|5942.89|5942.89|5942.89|5942.89|5939.94|5939.94|0
1655105750000|2022-06-13 07:35:50|5943.87|5943.87|5944.76|5944.76|5944.76|5944.76|5942.33|5942.33|0
1655105900000|2022-06-13 07:38:20|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|0
1655105940000|2022-06-13 07:39:00|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|0
1655106010000|2022-06-13 07:40:10|5939.86|5939.86|5939.86|5939.86|5940.84|5940.84|5939.86|5939.86|0
1655106030000|2022-06-13 07:40:30|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|0
1655106050000|2022-06-13 07:40:50|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|5939.86|0
1655106080000|2022-06-13 07:41:20|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|5941.56|0
1655106100000|2022-06-13 07:41:40|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|5942.59|0
1655106120000|2022-06-13 07:42:00|5941.57|5941.57|5941.57|5941.57|5941.57|5941.57|5941.57|5941.57|0
1655106150000|2022-06-13 07:42:30|5940.88|5940.88|5940.88|5940.88|5940.88|5940.88|5940.88|5940.88|0
1655106160000|2022-06-13 07:42:40|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|0
1655106170000|2022-06-13 07:42:50|5937.08|5937.08|5937.21|5937.21|5939.05|5939.05|5937.08|5937.08|0
1655106190000|2022-06-13 07:43:10|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|5936.44|0
1655106210000|2022-06-13 07:43:30|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|5934.74|0
1655106230000|2022-06-13 07:43:50|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|5933.76|0
1655106250000|2022-06-13 07:44:10|5931.71|5931.71|5931.71|5931.71|5931.71|5931.71|5931.71|5931.71|0
1655106290000|2022-06-13 07:44:50|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|0
1655106310000|2022-06-13 07:45:10|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|5927.12|0
1655106320000|2022-06-13 07:45:20|5927.97|5927.97|5928.82|5928.82|5928.82|5928.82|5927.97|5927.97|0
1655106330000|2022-06-13 07:45:30|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|0
1655106340000|2022-06-13 07:45:40|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|5931.37|0
1655106360000|2022-06-13 07:46:00|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|5932.22|0
1655106410000|2022-06-13 07:46:50|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|5933.07|0
1655106430000|2022-06-13 07:47:10|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|0
1655106440000|2022-06-13 07:47:20|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|5935.32|0
1655106450000|2022-06-13 07:47:30|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|5936.02|0
1655106480000|2022-06-13 07:48:00|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|0
1655106500000|2022-06-13 07:48:20|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|0
1655106550000|2022-06-13 07:49:10|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|0
1655106610000|2022-06-13 07:50:10|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5936.5|5936.5|0
1655106690000|2022-06-13 07:51:30|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|5936.37|0
1655106760000|2022-06-13 07:52:40|5938.93|5938.93|5938.93|5938.93|5938.93|5938.93|5938.93|5938.93|0
1655106870000|2022-06-13 07:54:30|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|0
1655106900000|2022-06-13 07:55:00|5938.93|5938.93|5938.07|5938.07|5938.93|5938.93|5936.37|5936.37|0
1655106920000|2022-06-13 07:55:20|5940.04|5940.04|5939.91|5939.91|5940.04|5940.04|5939.06|5939.06|0
1655107030000|2022-06-13 07:57:10|5939.06|5939.06|5938.21|5938.21|5939.06|5939.06|5938.21|5938.21|0
1655107050000|2022-06-13 07:57:30|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|0
1655107080000|2022-06-13 07:58:00|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|0
1655107090000|2022-06-13 07:58:10|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|5937.35|0
1655107120000|2022-06-13 07:58:40|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|0
1655107150000|2022-06-13 07:59:10|5935.52|5935.52|5936.5|5936.5|5936.5|5936.5|5935.52|5935.52|0
1655107170000|2022-06-13 07:59:30|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|0
1655107200000|2022-06-13 08:00:00|5936.63|5936.63|5936.63|5936.63|5936.63|5936.63|5936.63|5936.63|0
1655107210000|2022-06-13 08:00:10|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|5935.78|0
1655107240000|2022-06-13 08:00:40|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|5931.53|0
1655107250000|2022-06-13 08:00:50|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|5932.51|0
1655107260000|2022-06-13 08:01:00|5931.66|5931.66|5934.34|5934.34|5934.34|5934.34|5931.66|5931.66|0
1655107270000|2022-06-13 08:01:10|5932.38|5932.38|5933.54|5933.54|5933.54|5933.54|5932.38|5932.38|0
1655107290000|2022-06-13 08:01:30|5934.39|5934.39|5934.39|5934.39|5934.39|5934.39|5934.39|5934.39|0
1655107310000|2022-06-13 08:01:50|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|0
1655107320000|2022-06-13 08:02:00|5933.79|5933.79|5932.81|5932.81|5933.79|5933.79|5932.81|5932.81|0
1655107360000|2022-06-13 08:02:40|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|5928.56|0
1655107370000|2022-06-13 08:02:50|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|5928.3|0
1655107380000|2022-06-13 08:03:00|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|0
1655107390000|2022-06-13 08:03:10|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1655107400000|2022-06-13 08:03:20|5926.21|5926.21|5925.69|5925.69|5926.21|5926.21|5925.69|5925.69|0
1655107470000|2022-06-13 08:04:30|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|0
1655107480000|2022-06-13 08:04:40|5924.45|5924.45|5923.94|5923.94|5924.45|5924.45|5923.94|5923.94|0
1655107490000|2022-06-13 08:04:50|5918.83|5918.83|5919.51|5919.51|5919.51|5919.51|5918.83|5918.83|0
1655107500000|2022-06-13 08:05:00|5918.82|5918.82|5917.14|5917.14|5918.82|5918.82|5917.14|5917.14|0
1655107510000|2022-06-13 08:05:10|5917.83|5917.83|5918.53|5918.53|5918.53|5918.53|5917.83|5917.83|0
1655107530000|2022-06-13 08:05:30|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|5916.57|0
1655107550000|2022-06-13 08:05:50|5917.42|5917.42|5919.12|5919.12|5919.12|5919.12|5917.42|5917.42|0
1655107560000|2022-06-13 08:06:00|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|0
1655107600000|2022-06-13 08:06:40|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|5919.12|0
1655107610000|2022-06-13 08:06:50|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|5918.27|0
1655107620000|2022-06-13 08:07:00|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|5916.3|0
1655107640000|2022-06-13 08:07:20|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|5913.36|0
1655107660000|2022-06-13 08:07:40|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1655107670000|2022-06-13 08:07:50|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|0
1655107680000|2022-06-13 08:08:00|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|0
1655107700000|2022-06-13 08:08:20|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|5917.16|0
1655107730000|2022-06-13 08:08:50|5917.93|5917.93|5917.93|5917.93|5917.93|5917.93|5917.93|5917.93|0
1655107750000|2022-06-13 08:09:10|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|0
1655107770000|2022-06-13 08:09:30|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|0
1655107780000|2022-06-13 08:09:40|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|5916.22|0
1655107890000|2022-06-13 08:11:30|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|5918.18|0
1655107960000|2022-06-13 08:12:40|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|5919.21|0
1655107970000|2022-06-13 08:12:50|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|0
1655108010000|2022-06-13 08:13:30|5927.13|5927.13|5926.28|5926.28|5927.13|5927.13|5926.28|5926.28|0
1655108050000|2022-06-13 08:14:10|5925.3|5925.3|5924.32|5924.32|5925.3|5925.3|5924.32|5924.32|0
1655108080000|2022-06-13 08:14:40|5923.47|5923.47|5924.32|5924.32|5924.32|5924.32|5923.47|5923.47|0
1655108100000|2022-06-13 08:15:00|5923.47|5923.47|5922.61|5922.61|5923.47|5923.47|5922.61|5922.61|0
1655108170000|2022-06-13 08:16:10|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|5921.76|0
1655108190000|2022-06-13 08:16:30|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1655108200000|2022-06-13 08:16:40|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|5916.85|0
1655108230000|2022-06-13 08:17:10|5915.87|5915.87|5914.89|5914.89|5915.87|5915.87|5914.89|5914.89|0
1655108240000|2022-06-13 08:17:20|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|0
1655108250000|2022-06-13 08:17:30|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|5915.06|0
1655108270000|2022-06-13 08:17:50|5914.08|5914.08|5912.11|5912.11|5914.08|5914.08|5912.11|5912.11|0
1655108290000|2022-06-13 08:18:10|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|0
1655108300000|2022-06-13 08:18:20|5914.08|5914.08|5912.5|5912.5|5914.08|5914.08|5911.51|5911.51|0
1655108310000|2022-06-13 08:18:30|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|0
1655108330000|2022-06-13 08:18:50|5906.41|5906.41|5907.26|5907.26|5907.26|5907.26|5906.41|5906.41|0
1655108350000|2022-06-13 08:19:10|5906.58|5906.58|5909.13|5909.13|5909.13|5909.13|5906.58|5906.58|0
1655108370000|2022-06-13 08:19:30|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|5908.28|0
1655108420000|2022-06-13 08:20:20|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1655108550000|2022-06-13 08:22:30|5910.83|5910.83|5910.83|5910.83|5910.83|5910.83|5910.83|5910.83|0
1655108610000|2022-06-13 08:23:30|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|0
1655108640000|2022-06-13 08:24:00|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1655108650000|2022-06-13 08:24:10|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|0
1655108700000|2022-06-13 08:25:00|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|0
1655108740000|2022-06-13 08:25:40|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|5908.96|0
1655108790000|2022-06-13 08:26:30|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|0
1655108800000|2022-06-13 08:26:40|5908.96|5908.96|5907.26|5907.26|5908.96|5908.96|5907.26|5907.26|0
1655108950000|2022-06-13 08:29:10|5906.41|5906.41|5905.42|5905.42|5906.41|5906.41|5905.42|5905.42|0
1655108980000|2022-06-13 08:29:40|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|5903.46|0
1655109000000|2022-06-13 08:30:00|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|0
1655109010000|2022-06-13 08:30:10|5902.27|5902.27|5902.27|5902.27|5902.27|5902.27|5902.27|5902.27|0
1655109020000|2022-06-13 08:30:20|5901.29|5901.29|5903.25|5903.25|5903.25|5903.25|5901.29|5901.29|0
1655109030000|2022-06-13 08:30:30|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|0
1655109040000|2022-06-13 08:30:40|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|5905.09|0
1655109080000|2022-06-13 08:31:20|5906.79|5906.79|5905.94|5905.94|5906.79|5906.79|5905.94|5905.94|0
1655109130000|2022-06-13 08:32:10|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|5907.3|0
1655109140000|2022-06-13 08:32:20|5909.27|5909.27|5910.97|5910.97|5910.97|5910.97|5909.27|5909.27|0
1655109150000|2022-06-13 08:32:30|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|5911.95|0
1655109200000|2022-06-13 08:33:20|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|0
1655109310000|2022-06-13 08:35:10|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|5918.76|0
1655109400000|2022-06-13 08:36:40|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|5919.61|0
1655109410000|2022-06-13 08:36:50|5918.76|5918.76|5921.32|5921.32|5921.32|5921.32|5918.76|5918.76|0
1655109460000|2022-06-13 08:37:40|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|0
1655109500000|2022-06-13 08:38:20|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|0
1655109550000|2022-06-13 08:39:10|5923.02|5923.02|5921.05|5921.05|5923.02|5923.02|5921.05|5921.05|0
1655109610000|2022-06-13 08:40:10|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|0
1655109620000|2022-06-13 08:40:20|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|0
1655109630000|2022-06-13 08:40:30|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|0
1655109670000|2022-06-13 08:41:10|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|0
1655109680000|2022-06-13 08:41:20|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|5926.25|0
1655109690000|2022-06-13 08:41:30|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|5925.4|0
1655109700000|2022-06-13 08:41:40|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|5927.1|0
1655109720000|2022-06-13 08:42:00|5925.4|5925.4|5923.43|5923.43|5925.4|5925.4|5923.43|5923.43|0
1655109790000|2022-06-13 08:43:10|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|0
1655109850000|2022-06-13 08:44:10|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|5923.26|0
1655109900000|2022-06-13 08:45:00|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|5920.31|0
1655109910000|2022-06-13 08:45:10|5921.3|5921.3|5924.24|5924.24|5924.24|5924.24|5921.3|5921.3|0
1655109920000|2022-06-13 08:45:20|5925.09|5925.09|5926.93|5926.93|5926.93|5926.93|5925.09|5925.09|0
1655109970000|2022-06-13 08:46:10|5927.78|5927.78|5926.93|5926.93|5927.78|5927.78|5926.93|5926.93|0
1655110030000|2022-06-13 08:47:10|5926.08|5926.08|5923.13|5923.13|5926.08|5926.08|5923.13|5923.13|0
1655110090000|2022-06-13 08:48:10|5922.1|5922.1|5921.09|5921.09|5923.64|5923.64|5921.09|5921.09|0
1655110150000|2022-06-13 08:49:10|5919.72|5919.72|5920.41|5920.41|5920.41|5920.41|5919.72|5919.72|0
1655110200000|2022-06-13 08:50:00|5918.44|5918.44|5921|5921|5921|5921|5918.44|5918.44|0
1655110210000|2022-06-13 08:50:10|5918.45|5918.45|5919.13|5919.13|5919.13|5919.13|5918.45|5918.45|0
1655110300000|2022-06-13 08:51:40|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|5917.43|0
1655110320000|2022-06-13 08:52:00|5918.13|5918.13|5918.82|5918.82|5918.82|5918.82|5917.97|5917.97|0
1655110400000|2022-06-13 08:53:20|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|5916.86|0
1655110410000|2022-06-13 08:53:30|5917.71|5917.71|5918.56|5918.56|5918.56|5918.56|5917.71|5917.71|0
1655110430000|2022-06-13 08:53:50|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|5917.54|0
1655110440000|2022-06-13 08:54:00|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|5916.69|0
1655110450000|2022-06-13 08:54:10|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|5917.2|0
1655110460000|2022-06-13 08:54:20|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|5919.75|0
1655110470000|2022-06-13 08:54:30|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|0
1655110520000|2022-06-13 08:55:20|5919.03|5919.03|5922.7|5922.7|5922.7|5922.7|5919.03|5919.03|0
1655110570000|2022-06-13 08:56:10|5921|5921|5921|5921|5921|5921|5921|5921|0
1655110580000|2022-06-13 08:56:20|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|5921.85|0
1655110640000|2022-06-13 08:57:20|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|0
1655110680000|2022-06-13 08:58:00|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|5924.58|0
1655110700000|2022-06-13 08:58:20|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|5922.87|0
1655110750000|2022-06-13 08:59:10|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|0
1655110790000|2022-06-13 08:59:50|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|5922.53|0
1655110810000|2022-06-13 09:00:10|5923.39|5923.39|5924.24|5924.24|5924.24|5924.24|5923.39|5923.39|0
1655110880000|2022-06-13 09:01:20|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|5925.22|0
1655110890000|2022-06-13 09:01:30|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|5927.18|0
1655110900000|2022-06-13 09:01:40|5931.44|5931.44|5933.41|5933.41|5933.41|5933.41|5931.44|5931.44|0
1655110930000|2022-06-13 09:02:10|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|5934.26|0
1655110960000|2022-06-13 09:02:40|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|5935.11|0
1655110970000|2022-06-13 09:02:50|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|0
1655111060000|2022-06-13 09:04:20|5940.22|5940.22|5940.22|5940.22|5941.07|5941.07|5940.22|5940.22|0
1655111090000|2022-06-13 09:04:50|5943.62|5943.62|5946.17|5946.17|5946.17|5946.17|5943.62|5943.62|0
1655111130000|2022-06-13 09:05:30|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|0
1655111140000|2022-06-13 09:05:40|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|0
1655111210000|2022-06-13 09:06:50|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|5945.32|0
1655111230000|2022-06-13 09:07:10|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|0
1655111240000|2022-06-13 09:07:20|5944.47|5944.47|5942.51|5942.51|5944.47|5944.47|5942.51|5942.51|0
1655111250000|2022-06-13 09:07:30|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|0
1655111290000|2022-06-13 09:08:10|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|0
1655111300000|2022-06-13 09:08:20|5942.77|5942.77|5940.8|5940.8|5942.77|5942.77|5940.8|5940.8|0
1655111330000|2022-06-13 09:08:50|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|0
1655111410000|2022-06-13 09:10:10|5939.1|5939.1|5939.95|5939.95|5939.95|5939.95|5939.1|5939.1|0
1655111470000|2022-06-13 09:11:10|5939.1|5939.1|5939.1|5939.1|5939.1|5939.1|5939.1|5939.1|0
1655111550000|2022-06-13 09:12:30|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1655111660000|2022-06-13 09:14:20|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|0
1655111710000|2022-06-13 09:15:10|5938.77|5938.77|5939.02|5939.02|5939.02|5939.02|5938.77|5938.77|0
1655111750000|2022-06-13 09:15:50|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|0
1655111770000|2022-06-13 09:16:10|5941.24|5941.24|5940.72|5940.72|5941.24|5941.24|5940.72|5940.72|0
1655111830000|2022-06-13 09:17:10|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|0
1655111870000|2022-06-13 09:17:50|5939.02|5939.02|5938.17|5938.17|5939.02|5939.02|5938.17|5938.17|0
1655112020000|2022-06-13 09:20:20|5939.02|5939.02|5938.17|5938.17|5939.02|5939.02|5938.17|5938.17|0
1655112100000|2022-06-13 09:21:40|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|0
1655112180000|2022-06-13 09:23:00|5938.17|5938.17|5937.32|5937.32|5938.17|5938.17|5937.32|5937.32|0
1655112200000|2022-06-13 09:23:20|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|5936.47|0
1655112470000|2022-06-13 09:27:50|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|5934.77|0
1655112500000|2022-06-13 09:28:20|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|5935.46|0
1655112540000|2022-06-13 09:29:00|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|5936.15|0
1655112670000|2022-06-13 09:31:10|5939.55|5939.55|5939.55|5939.55|5939.55|5939.55|5939.55|5939.55|0
1655112760000|2022-06-13 09:32:40|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|5938.7|0
1655112800000|2022-06-13 09:33:20|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|0
1655112810000|2022-06-13 09:33:30|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|0
1655112900000|2022-06-13 09:35:00|5941.69|5941.69|5945.1|5945.1|5945.1|5945.1|5941.69|5941.69|0
1655112920000|2022-06-13 09:35:20|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|5940.84|0
1655113020000|2022-06-13 09:37:00|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|5937.44|0
1655113030000|2022-06-13 09:37:10|5936.45|5936.45|5937.44|5937.44|5937.44|5937.44|5936.45|5936.45|0
1655113140000|2022-06-13 09:39:00|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|5939.14|0
1655113190000|2022-06-13 09:39:50|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|0
1655113220000|2022-06-13 09:40:20|5943.4|5943.4|5943.4|5943.4|5943.4|5943.4|5943.4|5943.4|0
1655113280000|2022-06-13 09:41:20|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1655113290000|2022-06-13 09:41:30|5943.53|5943.53|5943.53|5943.53|5944.51|5944.51|5943.53|5943.53|0
1655113300000|2022-06-13 09:41:40|5940.97|5940.97|5941.96|5941.96|5941.96|5941.96|5940.97|5940.97|0
1655113330000|2022-06-13 09:42:10|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1655113360000|2022-06-13 09:42:40|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|5938.29|0
1655113500000|2022-06-13 09:45:00|5937.61|5937.61|5937.61|5937.61|5937.61|5937.61|5937.61|5937.61|0
1655113520000|2022-06-13 09:45:20|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|5941.01|0
1655113640000|2022-06-13 09:47:20|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|5943.56|0
1655113800000|2022-06-13 09:50:00|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|5944.59|0
1655113810000|2022-06-13 09:50:10|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|5942.62|0
1655113880000|2022-06-13 09:51:20|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|5941.77|0
1655114010000|2022-06-13 09:53:30|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|5940.79|0
1655114040000|2022-06-13 09:54:00|5939.09|5939.09|5938.11|5938.11|5939.09|5939.09|5938.11|5938.11|0
1655114090000|2022-06-13 09:54:50|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|5937.12|0
1655114100000|2022-06-13 09:55:00|5935.16|5935.16|5936.14|5936.14|5936.14|5936.14|5935.16|5935.16|0
1655114150000|2022-06-13 09:55:50|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|0
1655114160000|2022-06-13 09:56:00|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|5937.84|0
1655114220000|2022-06-13 09:57:00|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|5936.45|0
1655114410000|2022-06-13 10:00:10|5935.6|5935.6|5935.6|5935.6|5935.6|5935.6|5935.6|5935.6|0
1655114540000|2022-06-13 10:02:20|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|0
1655114600000|2022-06-13 10:03:20|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|0
1655114640000|2022-06-13 10:04:00|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|5932.27|0
1655114730000|2022-06-13 10:05:30|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|0
1655114820000|2022-06-13 10:07:00|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|5932.31|0
1655114980000|2022-06-13 10:09:40|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|0
1655114990000|2022-06-13 10:09:50|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|0
1655115010000|2022-06-13 10:10:10|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|0
1655115110000|2022-06-13 10:11:50|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|0
1655115170000|2022-06-13 10:12:50|5937.47|5937.47|5939.43|5939.43|5939.43|5939.43|5937.47|5937.47|0
1655115260000|2022-06-13 10:14:20|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1655115270000|2022-06-13 10:14:30|5945.06|5945.06|5944.2|5944.2|5945.06|5945.06|5944.2|5944.2|0
1655115300000|2022-06-13 10:15:00|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|5943.35|0
1655115390000|2022-06-13 10:16:30|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|5941.65|0
1655115420000|2022-06-13 10:17:00|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|5942.5|0
1655115590000|2022-06-13 10:19:50|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|5944.47|0
1655115610000|2022-06-13 10:20:10|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|5947.02|0
1655115620000|2022-06-13 10:20:20|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|0
1655115640000|2022-06-13 10:20:40|5946.87|5946.87|5947.12|5947.12|5947.12|5947.12|5946.87|5946.87|0
1655115760000|2022-06-13 10:22:40|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|0
1655115900000|2022-06-13 10:25:00|5943.72|5943.72|5943.72|5943.72|5943.72|5943.72|5943.72|5943.72|0
1655115940000|2022-06-13 10:25:40|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|5942.02|0
1655115980000|2022-06-13 10:26:20|5942.87|5942.87|5940.18|5940.18|5942.87|5942.87|5940.18|5940.18|0
1655116020000|2022-06-13 10:27:00|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|5941.03|0
1655116150000|2022-06-13 10:29:10|5940.05|5940.05|5939.2|5939.2|5940.05|5940.05|5939.2|5939.2|0
1655116260000|2022-06-13 10:31:00|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|5940.9|0
1655116270000|2022-06-13 10:31:10|5941.88|5941.88|5940.9|5940.9|5941.88|5941.88|5940.9|5940.9|0
1655116280000|2022-06-13 10:31:20|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|5942.6|0
1655116300000|2022-06-13 10:31:40|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|5943.59|0
1655116330000|2022-06-13 10:32:10|5942.6|5942.6|5940.9|5940.9|5942.6|5942.6|5940.9|5940.9|0
1655116440000|2022-06-13 10:34:00|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|0
1655116530000|2022-06-13 10:35:30|5947.38|5947.38|5948.4|5948.4|5948.4|5948.4|5947.38|5947.38|0
1655116560000|2022-06-13 10:36:00|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|5948.91|0
1655116580000|2022-06-13 10:36:20|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1655116660000|2022-06-13 10:37:40|5953.43|5953.43|5955.4|5955.4|5955.4|5955.4|5953.43|5953.43|0
1655116670000|2022-06-13 10:37:50|5955.65|5955.65|5955.91|5955.91|5955.91|5955.91|5955.65|5955.65|0
1655116680000|2022-06-13 10:38:00|5956.17|5956.17|5959.12|5959.12|5959.12|5959.12|5956.17|5956.17|0
1655116710000|2022-06-13 10:38:30|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|5958.26|0
1655116760000|2022-06-13 10:39:20|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|0
1655116890000|2022-06-13 10:41:30|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|0
1655116900000|2022-06-13 10:41:40|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|5959.66|0
1655117020000|2022-06-13 10:43:40|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|5960.51|0
1655117040000|2022-06-13 10:44:00|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|5961.49|0
1655117050000|2022-06-13 10:44:10|5963.46|5963.46|5965.42|5965.42|5965.42|5965.42|5963.46|5963.46|0
1655117110000|2022-06-13 10:45:10|5964.44|5964.44|5965.42|5965.42|5965.42|5965.42|5964.44|5964.44|0
1655117120000|2022-06-13 10:45:20|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|0
1655117150000|2022-06-13 10:45:50|5965.29|5965.29|5966.14|5966.14|5966.14|5966.14|5965.29|5965.29|0
1655117200000|2022-06-13 10:46:40|5965.29|5965.29|5964.44|5964.44|5965.29|5965.29|5964.44|5964.44|0
1655117240000|2022-06-13 10:47:20|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|0
1655117380000|2022-06-13 10:49:40|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|5964.57|0
1655117400000|2022-06-13 10:50:00|5968.5|5968.5|5967.52|5967.52|5968.5|5968.5|5967.52|5967.52|0
1655117410000|2022-06-13 10:50:10|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|5966.54|0
1655117440000|2022-06-13 10:50:40|5965.55|5965.55|5964.57|5964.57|5965.55|5965.55|5964.57|5964.57|0
1655117520000|2022-06-13 10:52:00|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|5965.08|0
1655117550000|2022-06-13 10:52:30|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.08|5965.08|0
1655117560000|2022-06-13 10:52:40|5965.08|5965.08|5965.78|5965.78|5965.78|5965.78|5965.08|5965.08|0
1655117600000|2022-06-13 10:53:20|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|5968.33|0
1655117640000|2022-06-13 10:54:00|5969.19|5969.19|5970.04|5970.04|5970.04|5970.04|5969.19|5969.19|0
1655117690000|2022-06-13 10:54:50|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|5970.89|0
1655117740000|2022-06-13 10:55:40|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|5971.87|0
1655117760000|2022-06-13 10:56:00|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|0
1655117780000|2022-06-13 10:56:20|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|5972.04|0
1655117790000|2022-06-13 10:56:30|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|0
1655117820000|2022-06-13 10:57:00|5970.08|5970.08|5969.23|5969.23|5970.08|5970.08|5969.23|5969.23|0
1655117860000|2022-06-13 10:57:40|5967.53|5967.53|5966.67|5966.67|5967.53|5967.53|5966.67|5966.67|0
1655117900000|2022-06-13 10:58:20|5967.36|5967.36|5966.67|5966.67|5967.36|5967.36|5966.67|5966.67|0
1655117950000|2022-06-13 10:59:10|5965.82|5965.82|5965.31|5965.31|5965.82|5965.82|5965.31|5965.31|0
1655117980000|2022-06-13 10:59:40|5964.8|5964.8|5963.09|5963.09|5964.8|5964.8|5963.09|5963.09|0
1655118000000|2022-06-13 11:00:00|5962.58|5962.58|5965.26|5965.26|5965.26|5965.26|5962.58|5962.58|0
1655118020000|2022-06-13 11:00:20|5966.97|5966.97|5967.95|5967.95|5967.95|5967.95|5966.97|5966.97|0
1655118030000|2022-06-13 11:00:30|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|5968.8|0
1655118040000|2022-06-13 11:00:40|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|5969.65|0
1655118120000|2022-06-13 11:02:00|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|5970.63|0
1655118210000|2022-06-13 11:03:30|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|5971.62|0
1655118240000|2022-06-13 11:04:00|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1655118250000|2022-06-13 11:04:10|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1655118260000|2022-06-13 11:04:20|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|5978.22|0
1655118280000|2022-06-13 11:04:40|5979.59|5979.59|5978.9|5978.9|5979.59|5979.59|5978.9|5978.9|0
1655118320000|2022-06-13 11:05:20|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|0
1655118340000|2022-06-13 11:05:40|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|0
1655118360000|2022-06-13 11:06:00|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|0
1655118370000|2022-06-13 11:06:10|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|0
1655118460000|2022-06-13 11:07:40|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|5975.37|0
1655118560000|2022-06-13 11:09:20|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|5976.22|0
1655118570000|2022-06-13 11:09:30|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|5977.2|0
1655118580000|2022-06-13 11:09:40|5978.9|5978.9|5979.89|5979.89|5979.89|5979.89|5978.9|5978.9|0
1655118630000|2022-06-13 11:10:30|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1655118640000|2022-06-13 11:10:40|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|0
1655118660000|2022-06-13 11:11:00|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|0
1655118690000|2022-06-13 11:11:30|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|5981.97|0
1655118700000|2022-06-13 11:11:40|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|0
1655118750000|2022-06-13 11:12:30|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1655118850000|2022-06-13 11:14:10|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|0
1655118870000|2022-06-13 11:14:30|5986.49|5986.49|5985.64|5985.64|5986.49|5986.49|5985.64|5985.64|0
1655118890000|2022-06-13 11:14:50|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|5987.34|0
1655118910000|2022-06-13 11:15:10|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|0
1655118940000|2022-06-13 11:15:40|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|0
1655119020000|2022-06-13 11:17:00|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|0
1655119030000|2022-06-13 11:17:10|5991.46|5991.46|5990.61|5990.61|5991.46|5991.46|5990.61|5990.61|0
1655119080000|2022-06-13 11:18:00|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|0
1655119120000|2022-06-13 11:18:40|5992.58|5992.58|5993.56|5993.56|5993.56|5993.56|5992.58|5992.58|0
1655119180000|2022-06-13 11:19:40|5991.86|5991.86|5992.71|5992.71|5992.71|5992.71|5991.86|5991.86|0
1655119190000|2022-06-13 11:19:50|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|0
1655119260000|2022-06-13 11:21:00|5991.94|5991.94|5991.94|5991.94|5991.94|5991.94|5991.94|5991.94|0
1655119280000|2022-06-13 11:21:20|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|5990.96|0
1655119310000|2022-06-13 11:21:50|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|5990.44|0
1655119390000|2022-06-13 11:23:10|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|5991.3|0
1655119570000|2022-06-13 11:26:10|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|5989.25|0
1655119610000|2022-06-13 11:26:50|5990.23|5990.23|5990.23|5990.23|5990.23|5990.23|5990.23|5990.23|0
1655119670000|2022-06-13 11:27:50|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|0
1655119720000|2022-06-13 11:28:40|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|0
1655119730000|2022-06-13 11:28:50|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|0
1655119780000|2022-06-13 11:29:40|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|5990.1|0
1655119790000|2022-06-13 11:29:50|5991.08|5991.08|5992.06|5992.06|5992.06|5992.06|5991.08|5991.08|0
1655119800000|2022-06-13 11:30:00|5991.55|5991.55|5990.7|5990.7|5991.55|5991.55|5990.7|5990.7|0
1655119840000|2022-06-13 11:30:40|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|0
1655119850000|2022-06-13 11:30:50|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|0
1655119870000|2022-06-13 11:31:10|5993.38|5993.38|5992.53|5992.53|5993.38|5993.38|5992.53|5992.53|0
1655119920000|2022-06-13 11:32:00|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|5991.55|0
1655119940000|2022-06-13 11:32:20|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|0
1655119950000|2022-06-13 11:32:30|5990.7|5990.7|5990.7|5990.7|5990.7|5990.7|5990.7|5990.7|0
1655120030000|2022-06-13 11:33:50|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|0
1655120080000|2022-06-13 11:34:40|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|5991.42|0
1655120130000|2022-06-13 11:35:30|5990.44|5990.44|5992.41|5992.41|5992.41|5992.41|5990.44|5990.44|0
1655120150000|2022-06-13 11:35:50|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|0
1655120300000|2022-06-13 11:38:20|5995.81|5995.81|5995.81|5995.81|5995.81|5995.81|5995.81|5995.81|0
1655120310000|2022-06-13 11:38:30|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|5994.96|0
1655120350000|2022-06-13 11:39:10|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|0
1655120370000|2022-06-13 11:39:30|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|0
1655120430000|2022-06-13 11:40:30|5997.06|5997.06|5997.06|5997.06|5997.06|5997.06|5997.06|5997.06|0
1655120480000|2022-06-13 11:41:20|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|5996.2|0
1655120490000|2022-06-13 11:41:30|5995.22|5995.22|5993.26|5993.26|5995.22|5995.22|5993.26|5993.26|0
1655120580000|2022-06-13 11:43:00|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|5992.27|0
1655120640000|2022-06-13 11:44:00|5993.26|5993.26|5990.31|5990.31|5993.26|5993.26|5990.31|5990.31|0
1655120770000|2022-06-13 11:46:10|5992.86|5992.86|5992.86|5992.86|5992.86|5992.86|5992.86|5992.86|0
1655120870000|2022-06-13 11:47:50|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|0
1655120880000|2022-06-13 11:48:00|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|5994.4|0
1655120900000|2022-06-13 11:48:20|5992.7|5992.7|5991.85|5991.85|5992.7|5992.7|5991|5991|0
1655120920000|2022-06-13 11:48:40|5991|5991|5991|5991|5991|5991|5991|5991|0
1655120950000|2022-06-13 11:49:10|5989.03|5989.03|5987.07|5987.07|5989.03|5989.03|5987.07|5987.07|0
1655121000000|2022-06-13 11:50:00|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|0
1655121040000|2022-06-13 11:50:40|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|5991.72|0
1655121050000|2022-06-13 11:50:50|5990.87|5990.87|5990.02|5990.02|5990.87|5990.87|5990.02|5990.02|0
1655121070000|2022-06-13 11:51:10|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|5988.31|0
1655121100000|2022-06-13 11:51:40|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|0
1655121120000|2022-06-13 11:52:00|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|5988.18|0
1655121150000|2022-06-13 11:52:30|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|5987.33|0
1655121160000|2022-06-13 11:52:40|5986.35|5986.35|5986.35|5986.35|5986.35|5986.35|5986.35|5986.35|0
1655121170000|2022-06-13 11:52:50|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|0
1655121180000|2022-06-13 11:53:00|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|0
1655121240000|2022-06-13 11:54:00|5981.24|5981.24|5980.26|5980.26|5981.24|5981.24|5980.26|5980.26|0
1655121250000|2022-06-13 11:54:10|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|0
1655121260000|2022-06-13 11:54:20|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1655121280000|2022-06-13 11:54:40|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|0
1655121300000|2022-06-13 11:55:00|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|5979.41|0
1655121330000|2022-06-13 11:55:30|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|5981.11|0
1655121420000|2022-06-13 11:57:00|5982.81|5982.81|5982.81|5982.81|5982.81|5982.81|5982.81|5982.81|0
1655121440000|2022-06-13 11:57:20|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1655121470000|2022-06-13 11:57:50|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|5983.66|0
1655121490000|2022-06-13 11:58:10|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|5984.65|0
1655121540000|2022-06-13 11:59:00|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|5985.63|0
1655121550000|2022-06-13 11:59:10|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|0
1655121620000|2022-06-13 12:00:20|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|5989.03|0
1655121650000|2022-06-13 12:00:50|5990.4|5990.4|5990.4|5990.4|5990.4|5990.4|5990.4|5990.4|0
1655121660000|2022-06-13 12:01:00|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|5991.25|0
1655121670000|2022-06-13 12:01:10|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|0
1655121740000|2022-06-13 12:02:20|5990.4|5990.4|5990.4|5990.4|5990.4|5990.4|5990.4|5990.4|0
1655121840000|2022-06-13 12:04:00|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|5991.38|0
1655121870000|2022-06-13 12:04:30|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|5992.36|0
1655121910000|2022-06-13 12:05:10|5993.22|5993.22|5996.75|5996.75|5996.75|5996.75|5993.22|5993.22|0
1655121920000|2022-06-13 12:05:20|5995.9|5995.9|5996.88|5996.88|5996.88|5996.88|5995.9|5995.9|0
1655121960000|2022-06-13 12:06:00|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|5995.9|0
1655122020000|2022-06-13 12:07:00|5996.16|5996.16|5996.41|5996.41|5996.41|5996.41|5996.16|5996.16|0
1655122080000|2022-06-13 12:08:00|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|5994.71|0
1655122090000|2022-06-13 12:08:10|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|5995.56|0
1655122130000|2022-06-13 12:08:50|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|5996.41|0
1655122170000|2022-06-13 12:09:30|5997.4|5997.4|5995.69|5995.69|5997.4|5997.4|5995.69|5995.69|0
1655122220000|2022-06-13 12:10:20|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|0
1655122300000|2022-06-13 12:11:40|5995.54|5995.54|5995.54|5995.54|5995.54|5995.54|5995.54|5995.54|0
1655122540000|2022-06-13 12:15:40|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|5994.69|0
1655122550000|2022-06-13 12:15:50|5992.72|5992.72|5992.72|5992.72|5992.72|5992.72|5992.72|5992.72|0
1655122560000|2022-06-13 12:16:00|5993.71|5993.71|5993.71|5993.71|5993.71|5993.71|5993.71|5993.71|0
1655122570000|2022-06-13 12:16:10|5995.41|5995.41|5995.41|5995.41|5995.41|5995.41|5995.41|5995.41|0
1655122590000|2022-06-13 12:16:30|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|5994.56|0
1655122640000|2022-06-13 12:17:20|5993.71|5993.71|5993.71|5993.71|5993.71|5993.71|5993.71|5993.71|0
1655122650000|2022-06-13 12:17:30|5992.86|5992.86|5992.86|5992.86|5992.86|5992.86|5992.86|5992.86|0
1655122700000|2022-06-13 12:18:20|5992|5992|5992|5992|5992|5992|5992|5992|0
1655122720000|2022-06-13 12:18:40|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|0
1655122770000|2022-06-13 12:19:30|5992.14|5992.14|5992.14|5992.14|5992.14|5992.14|5992.14|5992.14|0
1655122780000|2022-06-13 12:19:40|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|5993.5|0
1655122790000|2022-06-13 12:19:50|5992.82|5992.82|5995.37|5995.37|5995.37|5995.37|5992.82|5992.82|0
1655122820000|2022-06-13 12:20:20|5996.35|5996.35|5996.35|5996.35|5996.35|5996.35|5996.35|5996.35|0
1655122830000|2022-06-13 12:20:30|5997.21|5997.21|5998.06|5998.06|5998.06|5998.06|5997.21|5997.21|0
1655122840000|2022-06-13 12:20:40|5997.21|5997.21|5997.21|5997.21|5997.21|5997.21|5997.21|5997.21|0
1655122960000|2022-06-13 12:22:40|5999.76|5999.76|6000.02|6000.02|6000.27|6000.27|5999.76|5999.76|0
1655122970000|2022-06-13 12:22:50|6000.27|6000.27|6000.27|6000.27|6000.27|6000.27|6000.27|6000.27|0
1655122980000|2022-06-13 12:23:00|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|0
1655122990000|2022-06-13 12:23:10|5999.55|5999.55|5998.7|5998.7|5999.55|5999.55|5998.7|5998.7|0
1655123000000|2022-06-13 12:23:20|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|0
1655123080000|2022-06-13 12:24:40|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|0
1655123160000|2022-06-13 12:26:00|5996.87|5996.87|5996.87|5996.87|5996.87|5996.87|5996.87|5996.87|0
1655123190000|2022-06-13 12:26:30|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|0
1655123240000|2022-06-13 12:27:20|5996.87|5996.87|5996.87|5996.87|5996.87|5996.87|5996.87|5996.87|0
1655123320000|2022-06-13 12:28:40|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|5998.57|0
1655123340000|2022-06-13 12:29:00|5997.59|5997.59|5996.61|5996.61|5997.59|5997.59|5996.61|5996.61|0
1655123460000|2022-06-13 12:31:00|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|0
1655123520000|2022-06-13 12:32:00|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|5998.31|0
1655123560000|2022-06-13 12:32:40|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1655123610000|2022-06-13 12:33:30|6000.14|6000.14|6000.14|6000.14|6000.14|6000.14|6000.14|6000.14|0
1655123670000|2022-06-13 12:34:30|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1655123700000|2022-06-13 12:35:00|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|0
1655123770000|2022-06-13 12:36:10|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|0
1655123810000|2022-06-13 12:36:50|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|0
1655123830000|2022-06-13 12:37:10|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|0
1655123840000|2022-06-13 12:37:20|5998.44|5998.44|5999.29|5999.29|5999.29|5999.29|5998.44|5998.44|0
1655123860000|2022-06-13 12:37:40|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|5997.59|0
1655123880000|2022-06-13 12:38:00|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|0
1655123910000|2022-06-13 12:38:30|5998.7|5998.7|5998.7|5998.7|5998.7|5998.7|5998.7|5998.7|0
1655123940000|2022-06-13 12:39:00|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|5999.55|0
1655123990000|2022-06-13 12:39:50|6000.53|6000.53|6002.37|6002.37|6002.37|6002.37|6000.53|6000.53|0
1655124110000|2022-06-13 12:41:50|6001.51|6001.51|6001.51|6001.51|6001.51|6001.51|6001.51|6001.51|0
1655124140000|2022-06-13 12:42:20|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|5999.81|0
1655124160000|2022-06-13 12:42:40|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|0
1655124300000|2022-06-13 12:45:00|5999.81|5999.81|5997.85|5997.85|5999.81|5999.81|5997.85|5997.85|0
1655124310000|2022-06-13 12:45:10|5996.86|5996.86|5994.31|5994.31|5996.86|5996.86|5994.31|5994.31|0
1655124330000|2022-06-13 12:45:30|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|0
1655124400000|2022-06-13 12:46:40|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|0
1655124420000|2022-06-13 12:47:00|5994.39|5994.39|5994.39|5994.39|5994.39|5994.39|5994.39|5994.39|0
1655124480000|2022-06-13 12:48:00|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|5993.41|0
1655124490000|2022-06-13 12:48:10|5991.44|5991.44|5991.44|5991.44|5991.44|5991.44|5991.44|5991.44|0
1655124500000|2022-06-13 12:48:20|5989.74|5989.74|5988.04|5988.04|5989.74|5989.74|5988.04|5988.04|0
1655124520000|2022-06-13 12:48:40|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|0
1655124580000|2022-06-13 12:49:40|5988.04|5988.04|5987.19|5987.19|5988.04|5988.04|5987.19|5987.19|0
1655124600000|2022-06-13 12:50:00|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|0
1655124610000|2022-06-13 12:50:10|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|5987.91|0
1655124620000|2022-06-13 12:50:20|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|0
1655124650000|2022-06-13 12:50:50|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1655124670000|2022-06-13 12:51:10|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|5988.89|0
1655124750000|2022-06-13 12:52:30|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1655124840000|2022-06-13 12:54:00|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|0
1655124850000|2022-06-13 12:54:10|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|0
1655124860000|2022-06-13 12:54:20|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|5985.51|0
1655124950000|2022-06-13 12:55:50|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1655124960000|2022-06-13 12:56:00|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|0
1655124990000|2022-06-13 12:56:30|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|5986.21|0
1655125030000|2022-06-13 12:57:10|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|0
1655125060000|2022-06-13 12:57:40|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|0
1655125080000|2022-06-13 12:58:00|5982.29|5982.29|5981.6|5981.6|5982.29|5982.29|5981.6|5981.6|0
1655125120000|2022-06-13 12:58:40|5980.75|5980.75|5980.07|5980.07|5980.75|5980.75|5980.07|5980.07|0
1655125190000|2022-06-13 12:59:50|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|5980.92|0
1655125240000|2022-06-13 13:00:40|5979.22|5979.22|5976.91|5976.91|5979.22|5979.22|5976.91|5976.91|0
1655125270000|2022-06-13 13:01:10|5977.76|5977.76|5975.93|5975.93|5977.76|5977.76|5975.93|5975.93|0
1655125280000|2022-06-13 13:01:20|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|5973.37|0
1655125290000|2022-06-13 13:01:30|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|5975.08|0
1655125350000|2022-06-13 13:02:30|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|5974.56|0
1655125360000|2022-06-13 13:02:40|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|0
1655125390000|2022-06-13 13:03:10|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|5977.12|0
1655125400000|2022-06-13 13:03:20|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|5976.27|0
1655125430000|2022-06-13 13:03:50|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1655125440000|2022-06-13 13:04:00|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|5977.76|0
1655125500000|2022-06-13 13:05:00|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|0
1655125510000|2022-06-13 13:05:10|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|0
1655125550000|2022-06-13 13:05:50|5979.6|5979.6|5980.45|5980.45|5980.45|5980.45|5979.6|5979.6|0
1655125600000|2022-06-13 13:06:40|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|5982.15|0
1655125620000|2022-06-13 13:07:00|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|0
1655125750000|2022-06-13 13:09:10|5983|5983|5983|5983|5983|5983|5983|5983|0
1655125780000|2022-06-13 13:09:40|5984.97|5984.97|5986.93|5986.93|5986.93|5986.93|5984.97|5984.97|0
1655125800000|2022-06-13 13:10:00|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|0
1655125830000|2022-06-13 13:10:30|5985.22|5985.22|5986.21|5986.21|5986.21|5986.21|5985.22|5985.22|0
1655125840000|2022-06-13 13:10:40|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|0
1655125860000|2022-06-13 13:11:00|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|5987.06|0
1655125870000|2022-06-13 13:11:10|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|5986.08|0
1655125880000|2022-06-13 13:11:20|5985.22|5985.22|5984.97|5984.97|5985.22|5985.22|5984.97|5984.97|0
1655125890000|2022-06-13 13:11:30|5983.26|5983.26|5984.12|5984.12|5984.12|5984.12|5983.26|5983.26|0
1655126020000|2022-06-13 13:13:40|5986.08|5986.08|5988.05|5988.05|5988.05|5988.05|5986.08|5986.08|0
1655126040000|2022-06-13 13:14:00|5987.06|5987.06|5987.91|5987.91|5987.91|5987.91|5987.06|5987.06|0
1655126060000|2022-06-13 13:14:20|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|5989.88|0
1655126100000|2022-06-13 13:15:00|5990.73|5990.73|5990.73|5990.73|5990.73|5990.73|5990.73|5990.73|0
1655126220000|2022-06-13 13:17:00|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|0
1655126240000|2022-06-13 13:17:20|5994.31|5994.31|5993.46|5993.46|5994.31|5994.31|5993.46|5993.46|0
1655126280000|2022-06-13 13:18:00|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|5992.61|0
1655126310000|2022-06-13 13:18:30|5991.62|5991.62|5990.77|5990.77|5991.62|5991.62|5990.77|5990.77|0
1655126320000|2022-06-13 13:18:40|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|0
1655126330000|2022-06-13 13:18:50|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|5990.77|0
1655126340000|2022-06-13 13:19:00|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|0
1655126440000|2022-06-13 13:20:40|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|5987.37|0
1655126460000|2022-06-13 13:21:00|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|0
1655126490000|2022-06-13 13:21:30|5984.12|5984.12|5983.27|5983.27|5984.12|5984.12|5983.27|5983.27|0
1655126520000|2022-06-13 13:22:00|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|5984.97|0
1655126530000|2022-06-13 13:22:10|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|5984.12|0
1655126540000|2022-06-13 13:22:20|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1655126580000|2022-06-13 13:23:00|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|0
1655126590000|2022-06-13 13:23:10|5985.48|5985.48|5986.33|5986.33|5986.33|5986.33|5985.48|5985.48|0
1655126600000|2022-06-13 13:23:20|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|5985.48|0
1655126650000|2022-06-13 13:24:10|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|5984.63|0
1655126790000|2022-06-13 13:26:30|5985.61|5985.61|5985.61|5985.61|5985.61|5985.61|5985.61|5985.61|0
1655126840000|2022-06-13 13:27:20|5985.1|5985.1|5984.08|5984.08|5985.1|5985.1|5984.08|5984.08|0
1655126850000|2022-06-13 13:27:30|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|0
1655126860000|2022-06-13 13:27:40|5984.08|5984.08|5984.93|5984.93|5984.93|5984.93|5984.08|5984.08|0
1655126890000|2022-06-13 13:28:10|5986.76|5986.76|5986.89|5986.89|5987.74|5987.74|5986.76|5986.76|0
1655126910000|2022-06-13 13:28:30|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|5986.76|0
1655126940000|2022-06-13 13:29:00|5985.06|5985.06|5985.91|5985.91|5985.91|5985.91|5985.06|5985.06|0
1655126950000|2022-06-13 13:29:10|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|0
1655127000000|2022-06-13 13:30:00|5986.76|5986.76|5987.61|5987.61|5987.61|5987.61|5986.76|5986.76|0
1655127010000|2022-06-13 13:30:10|5988.13|5988.13|5988.13|5988.13|5990.34|5990.34|5988.13|5988.13|0
1655127020000|2022-06-13 13:30:20|5987.61|5987.61|5988.98|5988.98|5988.98|5988.98|5985.57|5985.57|0
1655127040000|2022-06-13 13:30:40|5986.42|5986.42|5984.21|5984.21|5986.42|5986.42|5983.35|5983.35|0
1655127050000|2022-06-13 13:30:50|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|5985.06|0
1655127110000|2022-06-13 13:31:50|5985.91|5985.91|5986.76|5986.76|5986.76|5986.76|5985.91|5985.91|0
1655127170000|2022-06-13 13:32:50|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|0
1655127180000|2022-06-13 13:33:00|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|0
1655127200000|2022-06-13 13:33:20|5991.02|5991.02|5989.18|5989.18|5991.02|5991.02|5989.18|5989.18|0
1655127210000|2022-06-13 13:33:30|5990.03|5990.03|5989.18|5989.18|5990.03|5990.03|5989.18|5989.18|0
1655127220000|2022-06-13 13:33:40|5990.16|5990.16|5991.15|5991.15|5991.15|5991.15|5990.16|5990.16|0
1655127240000|2022-06-13 13:34:00|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1655127250000|2022-06-13 13:34:10|5993.7|5993.7|5995.4|5995.4|5995.4|5995.4|5993.7|5993.7|0
1655127260000|2022-06-13 13:34:20|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|5994.55|0
1655127280000|2022-06-13 13:34:40|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|5993.7|0
1655127300000|2022-06-13 13:35:00|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|0
1655127310000|2022-06-13 13:35:10|5995.4|5995.4|5995.4|5995.4|5995.4|5995.4|5995.4|5995.4|0
1655127320000|2022-06-13 13:35:20|5994.42|5994.42|5994.42|5994.42|5994.42|5994.42|5994.42|5994.42|0
1655127330000|2022-06-13 13:35:30|5992.72|5992.72|5991.87|5991.87|5992.72|5992.72|5991.87|5991.87|0
1655127390000|2022-06-13 13:36:30|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|5988.46|0
1655127410000|2022-06-13 13:36:50|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|0
1655127420000|2022-06-13 13:37:00|5992|5992|5992|5992|5992|5992|5992|5992|0
1655127440000|2022-06-13 13:37:20|5992.51|5992.51|5996.35|5996.35|5996.35|5996.35|5992.51|5992.51|0
1655127470000|2022-06-13 13:37:50|5997.2|5997.2|5995.5|5995.5|5997.2|5997.2|5995.5|5995.5|0
1655127480000|2022-06-13 13:38:00|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|5994.65|0
1655127500000|2022-06-13 13:38:20|5994.39|5994.39|5993.54|5993.54|5994.39|5994.39|5993.54|5993.54|0
1655127540000|2022-06-13 13:39:00|5994.39|5994.39|5992.56|5992.56|5994.39|5994.39|5992.56|5992.56|0
1655127550000|2022-06-13 13:39:10|5991.71|5991.71|5989.87|5989.87|5991.71|5991.71|5989.87|5989.87|0
1655127560000|2022-06-13 13:39:20|5988.17|5988.17|5989.02|5989.02|5989.02|5989.02|5988.17|5988.17|0
1655127590000|2022-06-13 13:39:50|5989.87|5989.87|5989.87|5989.87|5989.87|5989.87|5989.87|5989.87|0
1655127600000|2022-06-13 13:40:00|5989.36|5989.36|5986.81|5986.81|5989.36|5989.36|5986.81|5986.81|0
1655127610000|2022-06-13 13:40:10|5985.1|5985.1|5984.12|5984.12|5985.1|5985.1|5984.12|5984.12|0
1655127620000|2022-06-13 13:40:20|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|5985.82|0
1655127630000|2022-06-13 13:40:30|5982.42|5982.42|5981.57|5981.57|5982.42|5982.42|5981.57|5981.57|0
1655127670000|2022-06-13 13:41:10|5979.6|5979.6|5977.9|5977.9|5979.6|5979.6|5977.9|5977.9|0
1655127690000|2022-06-13 13:41:30|5978.75|5978.75|5978.75|5978.75|5979.6|5979.6|5978.75|5978.75|0
1655127730000|2022-06-13 13:42:10|5977.05|5977.05|5980.45|5980.45|5980.45|5980.45|5977.05|5977.05|0
1655127780000|2022-06-13 13:43:00|5979.6|5979.6|5978.24|5978.24|5979.6|5979.6|5978.24|5978.24|0
1655127810000|2022-06-13 13:43:30|5978.49|5978.49|5979.35|5979.35|5979.35|5979.35|5978.49|5978.49|0
1655127860000|2022-06-13 13:44:20|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|0
1655127870000|2022-06-13 13:44:30|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|0
1655127880000|2022-06-13 13:44:40|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|0
1655127890000|2022-06-13 13:44:50|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|5981.05|0
1655127900000|2022-06-13 13:45:00|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|5979.35|0
1655127930000|2022-06-13 13:45:30|5980.33|5980.33|5980.2|5980.2|5980.33|5980.33|5979.35|5979.35|0
1655128000000|2022-06-13 13:46:40|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|5981.9|0
1655128030000|2022-06-13 13:47:10|5981.05|5981.05|5979.35|5979.35|5981.05|5981.05|5979.35|5979.35|0
1655128040000|2022-06-13 13:47:20|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|0
1655128050000|2022-06-13 13:47:30|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|5979.48|0
1655128060000|2022-06-13 13:47:40|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|0
1655128080000|2022-06-13 13:48:00|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|5977.77|0
1655128110000|2022-06-13 13:48:30|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|5976.79|0
1655128200000|2022-06-13 13:50:00|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|5975.09|0
1655128210000|2022-06-13 13:50:10|5974.83|5974.83|5973.3|5973.3|5974.83|5974.83|5973.3|5973.3|0
1655128230000|2022-06-13 13:50:30|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|0
1655128250000|2022-06-13 13:50:50|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|0
1655128260000|2022-06-13 13:51:00|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|5973.03|0
1655128270000|2022-06-13 13:51:10|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|0
1655128290000|2022-06-13 13:51:30|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|0
1655128320000|2022-06-13 13:52:00|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1655128410000|2022-06-13 13:53:30|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|5973.16|0
1655128420000|2022-06-13 13:53:40|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|5972.65|0
1655128450000|2022-06-13 13:54:10|5971.8|5971.8|5970.95|5970.95|5971.8|5971.8|5970.95|5970.95|0
1655128570000|2022-06-13 13:56:10|5976.06|5976.06|5975.21|5975.21|5976.06|5976.06|5974.35|5974.35|0
1655128590000|2022-06-13 13:56:30|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|5974.35|0
1655128600000|2022-06-13 13:56:40|5976.06|5976.06|5973.5|5973.5|5976.06|5976.06|5973.5|5973.5|0
1655128610000|2022-06-13 13:56:50|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|0
1655128630000|2022-06-13 13:57:10|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|5975.34|0
1655128650000|2022-06-13 13:57:30|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|0
1655128660000|2022-06-13 13:57:40|5973.63|5973.63|5972.65|5972.65|5973.63|5973.63|5972.65|5972.65|0
1655128690000|2022-06-13 13:58:10|5970.95|5970.95|5971.8|5971.8|5971.8|5971.8|5970.95|5970.95|0
1655128710000|2022-06-13 13:58:30|5971.29|5971.29|5971.8|5971.8|5971.8|5971.8|5971.29|5971.29|0
1655128790000|2022-06-13 13:59:50|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|5970.95|0
1655128800000|2022-06-13 14:00:00|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|0
1655128820000|2022-06-13 14:00:20|5969.12|5969.12|5969.12|5969.12|5969.12|5969.12|5969.12|5969.12|0
1655128830000|2022-06-13 14:00:30|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|5969.97|0
1655128840000|2022-06-13 14:00:40|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1655128850000|2022-06-13 14:00:50|5970.82|5970.82|5971.67|5971.67|5971.67|5971.67|5970.82|5970.82|0
1655128860000|2022-06-13 14:01:00|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|5972.18|0
1655128880000|2022-06-13 14:01:20|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|5971.33|0
1655128930000|2022-06-13 14:02:10|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|0
1655128960000|2022-06-13 14:02:40|5968.78|5968.78|5967.93|5967.93|5968.78|5968.78|5967.93|5967.93|0
1655128970000|2022-06-13 14:02:50|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1655128980000|2022-06-13 14:03:00|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|0
1655129040000|2022-06-13 14:04:00|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|5970.14|0
1655129050000|2022-06-13 14:04:10|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|5969.29|0
1655129080000|2022-06-13 14:04:40|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|5968.78|0
1655129090000|2022-06-13 14:04:50|5967.75|5967.75|5967.16|5967.16|5968.01|5968.01|5967.16|5967.16|0
1655129120000|2022-06-13 14:05:20|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|5968.86|0
1655129130000|2022-06-13 14:05:30|5968.01|5968.01|5968.86|5968.86|5968.86|5968.86|5968.01|5968.01|0
1655129140000|2022-06-13 14:05:40|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|5970.56|0
1655129150000|2022-06-13 14:05:50|5968.86|5968.86|5968.86|5968.86|5969.71|5969.71|5968.86|5968.86|0
1655129160000|2022-06-13 14:06:00|5969.84|5969.84|5969.84|5969.84|5969.84|5969.84|5969.84|5969.84|0
1655129190000|2022-06-13 14:06:30|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|5968.99|0
1655129210000|2022-06-13 14:06:50|5969.84|5969.84|5968.99|5968.99|5969.84|5969.84|5968.99|5968.99|0
1655129220000|2022-06-13 14:07:00|5968.14|5968.14|5968.14|5968.14|5968.14|5968.14|5968.14|5968.14|0
1655129230000|2022-06-13 14:07:10|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|5967.88|0
1655129260000|2022-06-13 14:07:40|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1655129280000|2022-06-13 14:08:00|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|0
1655129310000|2022-06-13 14:08:30|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|5970.57|0
1655129350000|2022-06-13 14:09:10|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|5969.72|0
1655129380000|2022-06-13 14:09:40|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|5968.87|0
1655129390000|2022-06-13 14:09:50|5967.16|5967.16|5965.33|5965.33|5967.16|5967.16|5965.33|5965.33|0
1655129410000|2022-06-13 14:10:10|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|0
1655129440000|2022-06-13 14:10:40|5964.48|5964.48|5963.63|5963.63|5964.48|5964.48|5963.63|5963.63|0
1655129470000|2022-06-13 14:11:10|5962.64|5962.64|5961.15|5961.15|5962.64|5962.64|5961.15|5961.15|0
1655129490000|2022-06-13 14:11:30|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|5960.89|0
1655129500000|2022-06-13 14:11:40|5960.04|5960.04|5961.15|5961.15|5961.15|5961.15|5960.04|5960.04|0
1655129510000|2022-06-13 14:11:50|5962|5962|5962|5962|5962|5962|5962|5962|0
1655129520000|2022-06-13 14:12:00|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|0
1655129530000|2022-06-13 14:12:10|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|0
1655129550000|2022-06-13 14:12:30|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|5961.15|0
1655129560000|2022-06-13 14:12:40|5962.13|5962.13|5960.17|5960.17|5962.13|5962.13|5960.17|5960.17|0
1655129570000|2022-06-13 14:12:50|5959.47|5959.47|5958.07|5958.07|5959.47|5959.47|5958.07|5958.07|0
1655129580000|2022-06-13 14:13:00|5959.06|5959.06|5958.36|5958.36|5959.06|5959.06|5958.36|5958.36|0
1655129590000|2022-06-13 14:13:10|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|5959.06|0
1655129610000|2022-06-13 14:13:30|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|5958.21|0
1655129620000|2022-06-13 14:13:40|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|0
1655129720000|2022-06-13 14:15:20|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|0
1655129740000|2022-06-13 14:15:40|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|5954.8|0
1655129760000|2022-06-13 14:16:00|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|5955.65|0
1655129770000|2022-06-13 14:16:10|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|5957.35|0
1655129790000|2022-06-13 14:16:30|5956.5|5956.5|5955.65|5955.65|5956.5|5956.5|5955.65|5955.65|0
1655129850000|2022-06-13 14:17:30|5954.63|5954.63|5955.48|5955.48|5955.48|5955.48|5954.63|5954.63|0
1655129860000|2022-06-13 14:17:40|5955.22|5955.22|5955.22|5955.22|5955.22|5955.22|5955.22|5955.22|0
1655129870000|2022-06-13 14:17:50|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|0
1655129880000|2022-06-13 14:18:00|5953.52|5953.52|5953.52|5953.52|5953.52|5953.52|5953.52|5953.52|0
1655129900000|2022-06-13 14:18:20|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|0
1655129910000|2022-06-13 14:18:30|5949.98|5949.98|5949|5949|5949.98|5949.98|5949|5949|0
1655129960000|2022-06-13 14:19:20|5948.02|5948.02|5946.31|5946.31|5948.02|5948.02|5946.31|5946.31|0
1655130050000|2022-06-13 14:20:50|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|0
1655130070000|2022-06-13 14:21:10|5949.85|5949.85|5949.7|5949.7|5949.85|5949.85|5949|5949|0
1655130140000|2022-06-13 14:22:20|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|5948.85|0
1655130170000|2022-06-13 14:22:50|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|5948.59|0
1655130180000|2022-06-13 14:23:00|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|0
1655130190000|2022-06-13 14:23:10|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|5947.05|0
1655130200000|2022-06-13 14:23:20|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|5946.54|0
1655130210000|2022-06-13 14:23:30|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|5945.56|0
1655130220000|2022-06-13 14:23:40|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|5944.02|0
1655130240000|2022-06-13 14:24:00|5943.17|5943.17|5942.14|5942.14|5943.17|5943.17|5942.14|5942.14|0
1655130260000|2022-06-13 14:24:20|5943.68|5943.68|5944.71|5944.71|5944.71|5944.71|5943.68|5943.68|0
1655130290000|2022-06-13 14:24:50|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|5943.68|0
1655130300000|2022-06-13 14:25:00|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|0
1655130310000|2022-06-13 14:25:10|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|0
1655130330000|2022-06-13 14:25:30|5944.7|5944.7|5943.85|5943.85|5944.7|5944.7|5943.85|5943.85|0
1655130340000|2022-06-13 14:25:40|5943|5943|5943|5943|5943|5943|5943|5943|0
1655130360000|2022-06-13 14:26:00|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|0
1655130380000|2022-06-13 14:26:20|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|5941.55|0
1655130390000|2022-06-13 14:26:30|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|0
1655130520000|2022-06-13 14:28:40|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|5939.72|0
1655130530000|2022-06-13 14:28:50|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|5941.42|0
1655130540000|2022-06-13 14:29:00|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1655130560000|2022-06-13 14:29:20|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|5940.57|0
1655130570000|2022-06-13 14:29:30|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|5942.27|0
1655130590000|2022-06-13 14:29:50|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|5941.29|0
1655130600000|2022-06-13 14:30:00|5942.14|5942.14|5943.51|5943.51|5943.51|5943.51|5942.14|5942.14|0
1655130610000|2022-06-13 14:30:10|5944.49|5944.49|5943.64|5943.64|5944.49|5944.49|5943.51|5943.51|0
1655130620000|2022-06-13 14:30:20|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1655130670000|2022-06-13 14:31:10|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|5943.64|0
1655130680000|2022-06-13 14:31:20|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|5942.79|0
1655130710000|2022-06-13 14:31:50|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|5944.49|0
1655130740000|2022-06-13 14:32:20|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|5943.51|0
1655130750000|2022-06-13 14:32:30|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|5942.48|0
1655130790000|2022-06-13 14:33:10|5943|5943|5944.83|5944.83|5944.83|5944.83|5943|5943|0
1655130840000|2022-06-13 14:34:00|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|0
1655130860000|2022-06-13 14:34:20|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|5944.83|0
1655130870000|2022-06-13 14:34:30|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1655130900000|2022-06-13 14:35:00|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|0
1655130920000|2022-06-13 14:35:20|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1655130940000|2022-06-13 14:35:40|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|0
1655130950000|2022-06-13 14:35:50|5948.37|5948.37|5946.53|5946.53|5948.37|5948.37|5945.68|5945.68|0
1655130960000|2022-06-13 14:36:00|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|5945.68|0
1655130970000|2022-06-13 14:36:10|5947.51|5947.51|5948.88|5948.88|5948.88|5948.88|5947.51|5947.51|0
1655130980000|2022-06-13 14:36:20|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|0
1655131020000|2022-06-13 14:37:00|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|0
1655131070000|2022-06-13 14:37:50|5950.04|5950.04|5950.17|5950.17|5951.02|5951.02|5950.04|5950.04|0
1655131090000|2022-06-13 14:38:10|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1655131110000|2022-06-13 14:38:30|5952|5952|5952|5952|5952|5952|5952|5952|0
1655131120000|2022-06-13 14:38:40|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|0
1655131130000|2022-06-13 14:38:50|5952|5952|5952|5952|5952|5952|5952|5952|0
1655131170000|2022-06-13 14:39:30|5952.85|5952.85|5952|5952|5952.85|5952.85|5952|5952|0
1655131200000|2022-06-13 14:40:00|5951.15|5951.15|5950.3|5950.3|5951.15|5951.15|5950.3|5950.3|0
1655131210000|2022-06-13 14:40:10|5949.45|5949.45|5950.3|5950.3|5950.3|5950.3|5949.45|5949.45|0
1655131220000|2022-06-13 14:40:20|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|0
1655131240000|2022-06-13 14:40:40|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1655131260000|2022-06-13 14:41:00|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1655131290000|2022-06-13 14:41:30|5950.3|5950.3|5951.28|5951.28|5951.28|5951.28|5950.3|5950.3|0
1655131300000|2022-06-13 14:41:40|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|5952.13|0
1655131360000|2022-06-13 14:42:40|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|5951.28|0
1655131370000|2022-06-13 14:42:50|5949.74|5949.74|5949.74|5949.74|5949.74|5949.74|5949.74|5949.74|0
1655131380000|2022-06-13 14:43:00|5948.04|5948.04|5948.55|5948.55|5948.55|5948.55|5948.04|5948.04|0
1655131430000|2022-06-13 14:43:50|5947.7|5947.7|5946|5946|5947.7|5947.7|5946|5946|0
1655131440000|2022-06-13 14:44:00|5946.85|5946.85|5949.54|5949.54|5949.54|5949.54|5946.85|5946.85|0
1655131450000|2022-06-13 14:44:10|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|0
1655131490000|2022-06-13 14:44:50|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|0
1655131500000|2022-06-13 14:45:00|5949.1|5949.1|5947.26|5947.26|5949.1|5949.1|5947.26|5947.26|0
1655131520000|2022-06-13 14:45:20|5946.41|5946.41|5945.43|5945.43|5946.41|5946.41|5945.43|5945.43|0
1655131530000|2022-06-13 14:45:30|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1655131540000|2022-06-13 14:45:40|5944.66|5944.66|5943.68|5943.68|5944.66|5944.66|5943.68|5943.68|0
1655131560000|2022-06-13 14:46:00|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|0
1655131570000|2022-06-13 14:46:10|5942.96|5942.96|5944.66|5944.66|5944.66|5944.66|5942.96|5942.96|0
1655131580000|2022-06-13 14:46:20|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|0
1655131590000|2022-06-13 14:46:30|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1655131600000|2022-06-13 14:46:40|5944.15|5944.15|5942.44|5942.44|5944.15|5944.15|5942.44|5942.44|0
1655131620000|2022-06-13 14:47:00|5942.96|5942.96|5942.96|5942.96|5942.96|5942.96|5942.96|5942.96|0
1655131670000|2022-06-13 14:47:50|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|5943.81|0
1655131680000|2022-06-13 14:48:00|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|0
1655131720000|2022-06-13 14:48:40|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|0
1655131750000|2022-06-13 14:49:10|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|0
1655131780000|2022-06-13 14:49:40|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|0
1655131810000|2022-06-13 14:50:10|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|5943.26|0
1655131820000|2022-06-13 14:50:20|5942.41|5942.41|5944.11|5944.11|5944.11|5944.11|5942.41|5942.41|0
1655131850000|2022-06-13 14:50:50|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|5944.96|0
1655131860000|2022-06-13 14:51:00|5945.81|5945.81|5946.66|5946.66|5946.66|5946.66|5945.81|5945.81|0
1655131910000|2022-06-13 14:51:50|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|0
1655131920000|2022-06-13 14:52:00|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|5948.37|0
1655131950000|2022-06-13 14:52:30|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|5948.11|0
1655132000000|2022-06-13 14:53:20|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|5948.96|0
1655132070000|2022-06-13 14:54:30|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|0
1655132140000|2022-06-13 14:55:40|5949.29|5949.29|5949.98|5949.98|5949.98|5949.98|5949.29|5949.29|0
1655132150000|2022-06-13 14:55:50|5948.59|5948.59|5947.89|5947.89|5948.59|5948.59|5947.89|5947.89|0
1655132170000|2022-06-13 14:56:10|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|5947.2|0
1655132240000|2022-06-13 14:57:20|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|5948.05|0
1655132340000|2022-06-13 14:59:00|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|0
1655132350000|2022-06-13 14:59:10|5950.73|5950.73|5950.91|5950.91|5950.91|5950.91|5949.88|5949.88|0
1655132390000|2022-06-13 14:59:50|5950.05|5950.05|5949.36|5949.36|5950.05|5950.05|5949.36|5949.36|0
1655132400000|2022-06-13 15:00:00|5949.87|5949.87|5953.36|5953.36|5953.36|5953.36|5949.87|5949.87|0
1655132410000|2022-06-13 15:00:10|5952.66|5952.66|5952.66|5952.66|5952.66|5952.66|5952.66|5952.66|0
1655132420000|2022-06-13 15:00:20|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|5951.81|0
1655132450000|2022-06-13 15:00:50|5950.1|5950.1|5951.65|5951.65|5951.65|5951.65|5950.1|5950.1|0
1655132460000|2022-06-13 15:01:00|5950.8|5950.8|5948.97|5948.97|5950.8|5950.8|5948.97|5948.97|0
1655132470000|2022-06-13 15:01:10|5947.99|5947.99|5949.95|5949.95|5949.95|5949.95|5947|5947|0
1655132480000|2022-06-13 15:01:20|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|0
1655132490000|2022-06-13 15:01:30|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|5948.12|0
1655132500000|2022-06-13 15:01:40|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|5949.1|0
1655132510000|2022-06-13 15:01:50|5949.95|5949.95|5950.93|5950.93|5950.93|5950.93|5949.95|5949.95|0
1655132520000|2022-06-13 15:02:00|5949.23|5949.23|5948.25|5948.25|5949.23|5949.23|5948.25|5948.25|0
1655132530000|2022-06-13 15:02:10|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|5949.95|0
1655132540000|2022-06-13 15:02:20|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|0
1655132610000|2022-06-13 15:03:30|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|0
1655132640000|2022-06-13 15:04:00|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|0
1655132700000|2022-06-13 15:05:00|5948.25|5948.25|5947.73|5947.73|5948.25|5948.25|5947.73|5947.73|0
1655132710000|2022-06-13 15:05:10|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|0
1655132730000|2022-06-13 15:05:30|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|5947.87|0
1655132740000|2022-06-13 15:05:40|5948.85|5948.85|5949.83|5949.83|5949.83|5949.83|5948.85|5948.85|0
1655132750000|2022-06-13 15:05:50|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|0
1655132760000|2022-06-13 15:06:00|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|0
1655132840000|2022-06-13 15:07:20|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|5950.55|0
1655132910000|2022-06-13 15:08:30|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|0
1655132940000|2022-06-13 15:09:00|5948.59|5948.59|5949.57|5949.57|5949.57|5949.57|5948.59|5948.59|0
1655133000000|2022-06-13 15:10:00|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|5947.6|0
1655133040000|2022-06-13 15:10:40|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|5948.45|0
1655133100000|2022-06-13 15:11:40|5949.31|5949.31|5950.16|5950.16|5950.16|5950.16|5949.31|5949.31|0
1655133110000|2022-06-13 15:11:50|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|5950.67|0
1655133130000|2022-06-13 15:12:10|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|5951.65|0
1655133140000|2022-06-13 15:12:20|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|5952.5|0
1655133160000|2022-06-13 15:12:40|5953.02|5953.02|5954.55|5954.55|5954.55|5954.55|5953.02|5953.02|0
1655133180000|2022-06-13 15:13:00|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|0
1655133200000|2022-06-13 15:13:20|5954.42|5954.42|5956.13|5956.13|5956.13|5956.13|5954.42|5954.42|0
1655133210000|2022-06-13 15:13:30|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|5955.27|0
1655133220000|2022-06-13 15:13:40|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|5956.13|0
1655133240000|2022-06-13 15:14:00|5957.15|5957.15|5958.85|5958.85|5958.85|5958.85|5957.15|5957.15|0
1655133250000|2022-06-13 15:14:10|5959.84|5959.84|5959.97|5959.97|5959.97|5959.97|5958.98|5958.98|0
1655133270000|2022-06-13 15:14:30|5960.22|5960.22|5959.24|5959.24|5960.22|5960.22|5959.24|5959.24|0
1655133290000|2022-06-13 15:14:50|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|0
1655133330000|2022-06-13 15:15:30|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|0
1655133370000|2022-06-13 15:16:10|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|5961.97|0
1655133440000|2022-06-13 15:17:20|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|0
1655133450000|2022-06-13 15:17:30|5964.65|5964.65|5965.64|5965.64|5965.64|5965.64|5964.65|5964.65|0
1655133470000|2022-06-13 15:17:50|5964.79|5964.79|5963.93|5963.93|5964.79|5964.79|5963.93|5963.93|0
1655133490000|2022-06-13 15:18:10|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|5964.79|0
1655133500000|2022-06-13 15:18:20|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|0
1655133510000|2022-06-13 15:18:30|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|0
1655133520000|2022-06-13 15:18:40|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|5961.38|0
1655133530000|2022-06-13 15:18:50|5960.53|5960.53|5959.68|5959.68|5960.53|5960.53|5959.68|5959.68|0
1655133540000|2022-06-13 15:19:00|5960.19|5960.19|5962.74|5962.74|5962.74|5962.74|5960.19|5960.19|0
1655133550000|2022-06-13 15:19:10|5961.72|5961.72|5960.36|5960.36|5961.72|5961.72|5960.36|5960.36|0
1655133560000|2022-06-13 15:19:20|5959.37|5959.37|5960.22|5960.22|5960.22|5960.22|5959.37|5959.37|0
1655133570000|2022-06-13 15:19:30|5961.08|5961.08|5961.08|5961.08|5961.08|5961.08|5961.08|5961.08|0
1655133580000|2022-06-13 15:19:40|5961.59|5961.59|5962.1|5962.1|5962.1|5962.1|5961.59|5961.59|0
1655133590000|2022-06-13 15:19:50|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|0
1655133620000|2022-06-13 15:20:20|5962.95|5962.95|5964.65|5964.65|5964.65|5964.65|5962.95|5962.95|0
1655133660000|2022-06-13 15:21:00|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|5965.51|0
1655133700000|2022-06-13 15:21:40|5966.36|5966.36|5966.36|5966.36|5967.21|5967.21|5966.36|5966.36|0
1655133710000|2022-06-13 15:21:50|5965.51|5965.51|5967.47|5967.47|5967.47|5967.47|5965.51|5965.51|0
1655133740000|2022-06-13 15:22:20|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1655133770000|2022-06-13 15:22:50|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|0
1655133780000|2022-06-13 15:23:00|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|5967.73|0
1655133790000|2022-06-13 15:23:10|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|0
1655133820000|2022-06-13 15:23:40|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|5969.26|0
1655133850000|2022-06-13 15:24:10|5968.41|5968.41|5969.26|5969.26|5969.26|5969.26|5968.41|5968.41|0
1655133870000|2022-06-13 15:24:30|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|5970.11|0
1655133890000|2022-06-13 15:24:50|5969.26|5969.26|5969|5969|5969.26|5969.26|5969|5969|0
1655133900000|2022-06-13 15:25:00|5970.71|5970.71|5969|5969|5970.71|5970.71|5969|5969|0
1655133920000|2022-06-13 15:25:20|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|0
1655133930000|2022-06-13 15:25:30|5971.69|5971.69|5970.84|5970.84|5971.69|5971.69|5970.84|5970.84|0
1655133940000|2022-06-13 15:25:40|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|0
1655133980000|2022-06-13 15:26:20|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|0
1655133990000|2022-06-13 15:26:30|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|0
1655134020000|2022-06-13 15:27:00|5967.26|5967.26|5968.11|5968.11|5968.11|5968.11|5967.26|5967.26|0
1655134050000|2022-06-13 15:27:30|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|0
1655134070000|2022-06-13 15:27:50|5969.66|5969.66|5971.36|5971.36|5971.36|5971.36|5969.66|5969.66|0
1655134080000|2022-06-13 15:28:00|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|5970.85|0
1655134100000|2022-06-13 15:28:20|5970|5970|5970|5970|5970|5970|5970|5970|0
1655134110000|2022-06-13 15:28:30|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|5969.02|0
1655134120000|2022-06-13 15:28:40|5968.16|5968.16|5967.48|5967.48|5968.16|5968.16|5967.48|5967.48|0
1655134130000|2022-06-13 15:28:50|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1655134140000|2022-06-13 15:29:00|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|5968.02|0
1655134150000|2022-06-13 15:29:10|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|5968.72|0
1655134160000|2022-06-13 15:29:20|5967.02|5967.02|5966.89|5966.89|5968.72|5968.72|5966.89|5966.89|0
1655134170000|2022-06-13 15:29:30|5967.87|5967.87|5968.59|5968.59|5968.59|5968.59|5966.89|5966.89|0
1655134180000|2022-06-13 15:29:40|5969.57|5969.57|5966.35|5966.35|5969.57|5969.57|5965.63|5965.63|0
1655134190000|2022-06-13 15:29:50|5965.49|5965.49|5965.36|5965.36|5966.35|5966.35|5965.36|5965.36|0
1655190900000|2022-06-14 07:15:00|6002.14|6002.14|6003.16|6003.16|6003.16|6003.16|6002.14|6002.14|0
1655190970000|2022-06-14 07:16:10|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|0
1655191000000|2022-06-14 07:16:40|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|6004.79|0
1655191010000|2022-06-14 07:16:50|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|0
1655191020000|2022-06-14 07:17:00|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|0
1655191050000|2022-06-14 07:17:30|6005.09|6005.09|6005.79|6005.79|6005.79|6005.79|6005.09|6005.09|0
1655191100000|2022-06-14 07:18:20|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|6004.81|0
1655191130000|2022-06-14 07:18:50|6002.26|6002.26|6002.26|6002.26|6002.26|6002.26|6002.26|6002.26|0
1655191160000|2022-06-14 07:19:20|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|0
1655191180000|2022-06-14 07:19:40|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|0
1655191200000|2022-06-14 07:20:00|5997.99|5997.99|5997.99|5997.99|5997.99|5997.99|5997.99|5997.99|0
1655191220000|2022-06-14 07:20:20|5994.59|5994.59|5994.59|5994.59|5995.44|5995.44|5994.59|5994.59|0
1655191240000|2022-06-14 07:20:40|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|0
1655191250000|2022-06-14 07:20:50|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|5992.88|0
1655191280000|2022-06-14 07:21:20|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|0
1655191290000|2022-06-14 07:21:30|5989.58|5989.58|5983.68|5983.68|5989.58|5989.58|5983.68|5983.68|0
1655191300000|2022-06-14 07:21:40|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|0
1655191320000|2022-06-14 07:22:00|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1655191330000|2022-06-14 07:22:10|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|0
1655191340000|2022-06-14 07:22:20|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|5977.73|0
1655191350000|2022-06-14 07:22:30|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|0
1655191400000|2022-06-14 07:23:20|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1655191450000|2022-06-14 07:24:10|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|0
1655191460000|2022-06-14 07:24:20|5977.73|5977.73|5977.59|5977.59|5978.58|5978.58|5977.59|5977.59|0
1655191470000|2022-06-14 07:24:30|5979.56|5979.56|5980.54|5980.54|5980.54|5980.54|5979.56|5979.56|0
1655191480000|2022-06-14 07:24:40|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1655191490000|2022-06-14 07:24:50|5981.13|5981.13|5981.98|5981.98|5981.98|5981.98|5981.13|5981.13|0
1655191500000|2022-06-14 07:25:00|5983.68|5983.68|5984.54|5984.54|5984.54|5984.54|5983.68|5983.68|0
1655191520000|2022-06-14 07:25:20|5982.83|5982.83|5981.13|5981.13|5982.83|5982.83|5981.13|5981.13|0
1655191560000|2022-06-14 07:26:00|5979.17|5979.17|5977.46|5977.46|5979.17|5979.17|5977.46|5977.46|0
1655191580000|2022-06-14 07:26:20|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|5976.61|0
1655191660000|2022-06-14 07:27:40|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|0
1655191700000|2022-06-14 07:28:20|5975.25|5975.25|5974.74|5974.74|5975.25|5975.25|5974.74|5974.74|0
1655191710000|2022-06-14 07:28:30|5976.7|5976.7|5976.7|5976.7|5976.7|5976.7|5976.7|5976.7|0
1655191720000|2022-06-14 07:28:40|5975|5975|5975.85|5975.85|5975.85|5975.85|5974.15|5974.15|0
1655191730000|2022-06-14 07:28:50|5975|5975|5975.85|5975.85|5975.85|5975.85|5975|5975|0
1655191740000|2022-06-14 07:29:00|5976.83|5976.83|5978.53|5978.53|5978.53|5978.53|5976.83|5976.83|0
1655191750000|2022-06-14 07:29:10|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|5979.52|0
1655191770000|2022-06-14 07:29:30|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|0
1655191790000|2022-06-14 07:29:50|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|0
1655191800000|2022-06-14 07:30:00|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|0
1655191810000|2022-06-14 07:30:10|5978.4|5978.4|5974.82|5974.82|5978.4|5978.4|5974.82|5974.82|0
1655191920000|2022-06-14 07:32:00|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|0
1655191930000|2022-06-14 07:32:10|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1655192040000|2022-06-14 07:34:00|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|0
1655192130000|2022-06-14 07:35:30|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|0
1655192210000|2022-06-14 07:36:50|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|5978.68|0
1655192230000|2022-06-14 07:37:10|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|5976.72|0
1655192260000|2022-06-14 07:37:40|5974.75|5974.75|5975.73|5975.73|5975.73|5975.73|5974.75|5974.75|0
1655192270000|2022-06-14 07:37:50|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1655192340000|2022-06-14 07:39:00|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|5974.88|0
1655192360000|2022-06-14 07:39:20|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|5975.86|0
1655192400000|2022-06-14 07:40:00|5975.61|5975.61|5975.61|5975.61|5975.61|5975.61|5975.61|5975.61|0
1655192440000|2022-06-14 07:40:40|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|0
1655192590000|2022-06-14 07:43:10|5979.01|5979.01|5981.57|5981.57|5981.57|5981.57|5979.01|5979.01|0
1655192610000|2022-06-14 07:43:30|5980.72|5980.72|5979.86|5979.86|5980.72|5980.72|5979.86|5979.86|0
1655192620000|2022-06-14 07:43:40|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|0
1655192630000|2022-06-14 07:43:50|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|0
1655192760000|2022-06-14 07:46:00|5982.42|5982.42|5981.57|5981.57|5983.27|5983.27|5981.57|5981.57|0
1655192770000|2022-06-14 07:46:10|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|0
1655192810000|2022-06-14 07:46:50|5980.72|5980.72|5981.57|5981.57|5981.57|5981.57|5980.72|5980.72|0
1655192820000|2022-06-14 07:47:00|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|0
1655192880000|2022-06-14 07:48:00|5984.38|5984.38|5985.23|5985.23|5985.23|5985.23|5984.38|5984.38|0
1655192950000|2022-06-14 07:49:10|5983.53|5983.53|5984.38|5984.38|5984.38|5984.38|5983.53|5983.53|0
1655192990000|2022-06-14 07:49:50|5983.4|5983.4|5984.25|5984.25|5984.25|5984.25|5983.4|5983.4|0
1655193030000|2022-06-14 07:50:30|5983.4|5983.4|5982.55|5982.55|5983.4|5983.4|5982.55|5982.55|0
1655193050000|2022-06-14 07:50:50|5983.53|5983.53|5984.51|5984.51|5984.51|5984.51|5983.53|5983.53|0
1655193110000|2022-06-14 07:51:50|5986.22|5986.22|5986.22|5986.22|5986.22|5986.22|5986.22|5986.22|0
1655193190000|2022-06-14 07:53:10|5987.07|5987.07|5987.07|5987.07|5987.07|5987.07|5987.07|5987.07|0
1655193200000|2022-06-14 07:53:20|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|5987.84|0
1655193260000|2022-06-14 07:54:20|5986.86|5986.86|5982.6|5982.6|5986.86|5986.86|5982.6|5982.6|0
1655193290000|2022-06-14 07:54:50|5981.75|5981.75|5979.92|5979.92|5981.75|5981.75|5979.92|5979.92|0
1655193300000|2022-06-14 07:55:00|5980.43|5980.43|5980.43|5980.43|5980.43|5980.43|5980.43|5980.43|0
1655193320000|2022-06-14 07:55:20|5977.02|5977.02|5977.87|5977.87|5977.87|5977.87|5977.02|5977.02|0
1655193330000|2022-06-14 07:55:30|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|5978.57|0
1655193340000|2022-06-14 07:55:40|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|0
1655193360000|2022-06-14 07:56:00|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|5975.89|0
1655193370000|2022-06-14 07:56:10|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|0
1655193380000|2022-06-14 07:56:20|5980.54|5980.54|5979.69|5979.69|5980.54|5980.54|5979.69|5979.69|0
1655193390000|2022-06-14 07:56:30|5978.14|5978.14|5978.14|5978.14|5978.14|5978.14|5978.14|5978.14|0
1655193400000|2022-06-14 07:56:40|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|5977.29|0
1655193420000|2022-06-14 07:57:00|5975.75|5975.75|5975.24|5975.24|5975.75|5975.75|5975.24|5975.24|0
1655193430000|2022-06-14 07:57:10|5974.73|5974.73|5969.61|5969.61|5974.73|5974.73|5969.61|5969.61|0
1655193450000|2022-06-14 07:57:30|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|0
1655193460000|2022-06-14 07:57:40|5969.43|5969.43|5969.43|5969.43|5969.43|5969.43|5969.43|5969.43|0
1655193480000|2022-06-14 07:58:00|5970.29|5970.29|5969.17|5969.17|5971.14|5971.14|5969.17|5969.17|0
1655193530000|2022-06-14 07:58:50|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|5968.19|0
1655193540000|2022-06-14 07:59:00|5969.89|5969.89|5968.86|5968.86|5969.89|5969.89|5968.86|5968.86|0
1655193550000|2022-06-14 07:59:10|5971.42|5971.42|5972.01|5972.01|5973.12|5973.12|5971.42|5971.42|0
1655193560000|2022-06-14 07:59:20|5973.04|5973.04|5974.32|5974.32|5974.32|5974.32|5973.04|5973.04|0
1655193570000|2022-06-14 07:59:30|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|0
1655193610000|2022-06-14 08:00:10|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|0
1655193620000|2022-06-14 08:00:20|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|5973.8|0
1655193630000|2022-06-14 08:00:30|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|5972.95|0
1655193660000|2022-06-14 08:01:00|5972.7|5972.7|5973.55|5973.55|5973.55|5973.55|5972.7|5972.7|0
1655193670000|2022-06-14 08:01:10|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1655193720000|2022-06-14 08:02:00|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|5971.67|0
1655193740000|2022-06-14 08:02:20|5970.82|5970.82|5969.12|5969.12|5970.82|5970.82|5969.12|5969.12|0
1655193750000|2022-06-14 08:02:30|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|0
1655193820000|2022-06-14 08:03:40|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|0
1655193850000|2022-06-14 08:04:10|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|5968.13|0
1655193880000|2022-06-14 08:04:40|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|5970.1|0
1655193900000|2022-06-14 08:05:00|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|0
1655193910000|2022-06-14 08:05:10|5967.57|5967.57|5968.56|5968.56|5968.56|5968.56|5967.57|5967.57|0
1655193930000|2022-06-14 08:05:30|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|0
1655193990000|2022-06-14 08:06:30|5961.48|5961.48|5959.78|5959.78|5961.48|5961.48|5959.78|5959.78|0
1655194000000|2022-06-14 08:06:40|5959.08|5959.08|5960.07|5960.07|5961.05|5961.05|5959.08|5959.08|0
1655194010000|2022-06-14 08:06:50|5961.05|5961.05|5962.03|5962.03|5962.03|5962.03|5961.05|5961.05|0
1655194080000|2022-06-14 08:08:00|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|5960.07|0
1655194130000|2022-06-14 08:08:50|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|5959.37|0
1655194190000|2022-06-14 08:09:50|5960.22|5960.22|5960.22|5960.22|5960.22|5960.22|5960.22|5960.22|0
1655194260000|2022-06-14 08:11:00|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|5963.62|0
1655194290000|2022-06-14 08:11:30|5964.61|5964.61|5964.09|5964.09|5964.61|5964.61|5964.09|5964.09|0
1655194330000|2022-06-14 08:12:10|5965.08|5965.08|5966.06|5966.06|5966.06|5966.06|5965.08|5965.08|0
1655194360000|2022-06-14 08:12:40|5965.54|5965.54|5967.25|5967.25|5967.25|5967.25|5965.54|5965.54|0
1655194440000|2022-06-14 08:14:00|5968.23|5968.23|5967.25|5967.25|5968.23|5968.23|5967.25|5967.25|0
1655194450000|2022-06-14 08:14:10|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1655194460000|2022-06-14 08:14:20|5966.53|5966.53|5966.53|5966.53|5966.53|5966.53|5966.53|5966.53|0
1655194470000|2022-06-14 08:14:30|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|0
1655194480000|2022-06-14 08:14:40|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|5963.96|0
1655194520000|2022-06-14 08:15:20|5962.98|5962.98|5963.96|5963.96|5963.96|5963.96|5962.98|5962.98|0
1655194530000|2022-06-14 08:15:30|5962.98|5962.98|5961.97|5961.97|5962.98|5962.98|5961.27|5961.27|0
1655194610000|2022-06-14 08:16:50|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|5962.23|0
1655194740000|2022-06-14 08:19:00|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|0
1655194760000|2022-06-14 08:19:20|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|5957.84|0
1655194770000|2022-06-14 08:19:30|5959.81|5959.81|5958.82|5958.82|5959.81|5959.81|5958.82|5958.82|0
1655194780000|2022-06-14 08:19:40|5957.12|5957.12|5959.09|5959.09|5960.07|5960.07|5957.12|5957.12|0
1655194800000|2022-06-14 08:20:00|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|0
1655194870000|2022-06-14 08:21:10|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|5958.88|0
1655194890000|2022-06-14 08:21:30|5958.02|5958.02|5958.88|5958.88|5958.88|5958.88|5958.02|5958.02|0
1655194900000|2022-06-14 08:21:40|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|0
1655194930000|2022-06-14 08:22:10|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|0
1655194940000|2022-06-14 08:22:20|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|5964.11|0
1655194950000|2022-06-14 08:22:30|5965.1|5965.1|5965.1|5965.1|5965.1|5965.1|5965.1|5965.1|0
1655195010000|2022-06-14 08:23:30|5964.25|5964.25|5956.74|5956.74|5964.25|5964.25|5956.74|5956.74|0
1655195020000|2022-06-14 08:23:40|5955.89|5955.89|5955.89|5955.89|5955.89|5955.89|5955.89|5955.89|0
1655195050000|2022-06-14 08:24:10|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|0
1655195120000|2022-06-14 08:25:20|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|5955.72|0
1655195160000|2022-06-14 08:26:00|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|5959.12|0
1655195170000|2022-06-14 08:26:10|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|5958.14|0
1655195260000|2022-06-14 08:27:40|5954.74|5954.74|5953.88|5953.88|5954.74|5954.74|5953.88|5953.88|0
1655195270000|2022-06-14 08:27:50|5955.85|5955.85|5955.85|5955.85|5955.85|5955.85|5955.85|5955.85|0
1655195340000|2022-06-14 08:29:00|5955.33|5955.33|5955.08|5955.08|5955.33|5955.33|5955.08|5955.08|0
1655195360000|2022-06-14 08:29:20|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|0
1655195390000|2022-06-14 08:29:50|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|0
1655195440000|2022-06-14 08:30:40|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|0
1655195450000|2022-06-14 08:30:50|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|0
1655195460000|2022-06-14 08:31:00|5952.13|5952.13|5953.11|5953.11|5953.11|5953.11|5952.13|5952.13|0
1655195490000|2022-06-14 08:31:30|5952.26|5952.26|5953.11|5953.11|5953.11|5953.11|5952.26|5952.26|0
1655195560000|2022-06-14 08:32:40|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|5951.15|0
1655195580000|2022-06-14 08:33:00|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|0
1655195600000|2022-06-14 08:33:20|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|0
1655195610000|2022-06-14 08:33:30|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|0
1655195620000|2022-06-14 08:33:40|5954.81|5954.81|5955.4|5955.4|5955.66|5955.66|5954.81|5954.81|0
1655195640000|2022-06-14 08:34:00|5955.15|5955.15|5953.78|5953.78|5955.15|5955.15|5953.78|5953.78|0
1655195700000|2022-06-14 08:35:00|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|0
1655195710000|2022-06-14 08:35:10|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|5954.76|0
1655195730000|2022-06-14 08:35:30|5955.02|5955.02|5955.02|5955.02|5955.02|5955.02|5955.02|5955.02|0
1655195920000|2022-06-14 08:38:40|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|5951.62|0
1655195990000|2022-06-14 08:39:50|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|5952.6|0
1655196050000|2022-06-14 08:40:50|5951.2|5951.2|5951.2|5951.2|5951.2|5951.2|5951.2|5951.2|0
1655196130000|2022-06-14 08:42:10|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|5950.22|0
1655196140000|2022-06-14 08:42:20|5947.67|5947.67|5947.67|5947.67|5947.67|5947.67|5947.67|5947.67|0
1655196150000|2022-06-14 08:42:30|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|5948.52|0
1655196240000|2022-06-14 08:44:00|5949.91|5949.91|5950.43|5950.43|5950.43|5950.43|5949.91|5949.91|0
1655196250000|2022-06-14 08:44:10|5950.17|5950.17|5949.91|5949.91|5950.17|5950.17|5949.91|5949.91|0
1655196260000|2022-06-14 08:44:20|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|0
1655196330000|2022-06-14 08:45:30|5949.06|5949.06|5948.21|5948.21|5949.06|5949.06|5948.21|5948.21|0
1655196410000|2022-06-14 08:46:50|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|5947.95|0
1655196490000|2022-06-14 08:48:10|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|5947.44|0
1655196540000|2022-06-14 08:49:00|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|0
1655196580000|2022-06-14 08:49:40|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|0
1655196600000|2022-06-14 08:50:00|5948.68|5948.68|5948.68|5948.68|5948.68|5948.68|5948.68|5948.68|0
1655196740000|2022-06-14 08:52:20|5946.98|5946.98|5947.83|5947.83|5947.83|5947.83|5946.98|5946.98|0
1655196840000|2022-06-14 08:54:00|5948.09|5948.09|5947.57|5947.57|5948.09|5948.09|5947.57|5947.57|0
1655196850000|2022-06-14 08:54:10|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|5948.08|0
1655196910000|2022-06-14 08:55:10|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|5949.07|0
1655196940000|2022-06-14 08:55:40|5946.51|5946.51|5947.36|5947.36|5947.36|5947.36|5946.51|5946.51|0
1655196960000|2022-06-14 08:56:00|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1655196970000|2022-06-14 08:56:10|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|5946.51|0
1655197030000|2022-06-14 08:57:10|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|0
1655197060000|2022-06-14 08:57:40|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|0
1655197080000|2022-06-14 08:58:00|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|5946.77|0
1655197120000|2022-06-14 08:58:40|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|5945.92|0
1655197130000|2022-06-14 08:58:50|5946.77|5946.77|5948.47|5948.47|5948.47|5948.47|5946.77|5946.77|0
1655197160000|2022-06-14 08:59:20|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|0
1655197180000|2022-06-14 08:59:40|5948.94|5948.94|5947.96|5947.96|5948.94|5948.94|5947.96|5947.96|0
1655197190000|2022-06-14 08:59:50|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|0
1655197200000|2022-06-14 09:00:00|5947.68|5947.68|5948.66|5948.66|5948.66|5948.66|5947.68|5947.68|0
1655197210000|2022-06-14 09:00:10|5947.68|5947.68|5947.68|5947.68|5948.66|5948.66|5946.69|5946.69|0
1655197280000|2022-06-14 09:01:20|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|5948.66|0
1655197300000|2022-06-14 09:01:40|5949.51|5949.51|5950.36|5950.36|5950.36|5950.36|5949.51|5949.51|0
1655197320000|2022-06-14 09:02:00|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|5949.66|0
1655197360000|2022-06-14 09:02:40|5949.92|5949.92|5947.96|5947.96|5949.92|5949.92|5947.96|5947.96|0
1655197380000|2022-06-14 09:03:00|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|5948.94|0
1655197390000|2022-06-14 09:03:10|5948.09|5948.09|5946.38|5946.38|5948.09|5948.09|5946.38|5946.38|0
1655197410000|2022-06-14 09:03:30|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|0
1655197420000|2022-06-14 09:03:40|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|5944.55|0
1655197440000|2022-06-14 09:04:00|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|0
1655197520000|2022-06-14 09:05:20|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|5945.83|0
1655197580000|2022-06-14 09:06:20|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|5944.85|0
1655197590000|2022-06-14 09:06:30|5944.34|5944.34|5943.48|5943.48|5944.34|5944.34|5943.48|5943.48|0
1655197600000|2022-06-14 09:06:40|5944|5944|5944|5944|5944|5944|5944|5944|0
1655197640000|2022-06-14 09:07:20|5940.59|5940.59|5940.59|5940.59|5940.59|5940.59|5940.59|5940.59|0
1655197650000|2022-06-14 09:07:30|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|5938.89|0
1655197660000|2022-06-14 09:07:40|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|0
1655197680000|2022-06-14 09:08:00|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|0
1655197710000|2022-06-14 09:08:30|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|5937.19|0
1655197760000|2022-06-14 09:09:20|5937.88|5937.88|5938.4|5938.4|5938.4|5938.4|5937.88|5937.88|0
1655197930000|2022-06-14 09:12:10|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|5936.7|0
1655198010000|2022-06-14 09:13:30|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|5934.99|0
1655198020000|2022-06-14 09:13:40|5936.7|5936.7|5934.86|5934.86|5936.7|5936.7|5934.86|5934.86|0
1655198030000|2022-06-14 09:13:50|5934.01|5934.01|5934.52|5934.52|5934.52|5934.52|5934.01|5934.01|0
1655198040000|2022-06-14 09:14:00|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|5933.54|0
1655198050000|2022-06-14 09:14:10|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|0
1655198080000|2022-06-14 09:14:40|5932.43|5932.43|5931.07|5931.07|5932.43|5932.43|5931.07|5931.07|0
1655198100000|2022-06-14 09:15:00|5930.04|5930.04|5931.75|5931.75|5931.75|5931.75|5930.04|5930.04|0
1655198120000|2022-06-14 09:15:20|5930.89|5930.89|5930.04|5930.04|5930.89|5930.89|5930.04|5930.04|0
1655198190000|2022-06-14 09:16:30|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|0
1655198210000|2022-06-14 09:16:50|5929.19|5929.19|5930.04|5930.04|5930.04|5930.04|5929.19|5929.19|0
1655198220000|2022-06-14 09:17:00|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|0
1655198250000|2022-06-14 09:17:30|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|5927.49|0
1655198280000|2022-06-14 09:18:00|5927.75|5927.75|5929.19|5929.19|5929.45|5929.45|5927.75|5927.75|0
1655198380000|2022-06-14 09:19:40|5928.21|5928.21|5929.19|5929.19|5929.19|5929.19|5928.21|5928.21|0
1655198450000|2022-06-14 09:20:50|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|5929.71|0
1655198480000|2022-06-14 09:21:20|5928.72|5928.72|5929.71|5929.71|5929.71|5929.71|5928.72|5928.72|0
1655198500000|2022-06-14 09:21:40|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|0
1655198510000|2022-06-14 09:21:50|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|5929.44|0
1655198570000|2022-06-14 09:22:50|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1655198600000|2022-06-14 09:23:20|5931.74|5931.74|5932.25|5932.25|5932.25|5932.25|5931.74|5931.74|0
1655198610000|2022-06-14 09:23:30|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|5933.96|0
1655198720000|2022-06-14 09:25:20|5934.94|5934.94|5932.97|5932.97|5934.94|5934.94|5932.97|5932.97|0
1655198760000|2022-06-14 09:26:00|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|5932.12|0
1655198770000|2022-06-14 09:26:10|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|5931.27|0
1655198790000|2022-06-14 09:26:30|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|5929.57|0
1655198800000|2022-06-14 09:26:40|5927.87|5927.87|5928.72|5928.72|5929.57|5929.57|5927.87|5927.87|0
1655198820000|2022-06-14 09:27:00|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|5927.74|0
1655198860000|2022-06-14 09:27:40|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|5926.76|0
1655198880000|2022-06-14 09:28:00|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|0
1655198890000|2022-06-14 09:28:10|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|5921.59|0
1655198900000|2022-06-14 09:28:20|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1655198910000|2022-06-14 09:28:30|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|5919.62|0
1655198930000|2022-06-14 09:28:50|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|5918.64|0
1655198970000|2022-06-14 09:29:30|5920.34|5920.34|5923.29|5923.29|5923.29|5923.29|5920.34|5920.34|0
1655199060000|2022-06-14 09:31:00|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|5921.32|0
1655199070000|2022-06-14 09:31:10|5920.34|5920.34|5917.66|5917.66|5920.34|5920.34|5917.66|5917.66|0
1655199090000|2022-06-14 09:31:30|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|5916.67|0
1655199100000|2022-06-14 09:31:40|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|5915.69|0
1655199130000|2022-06-14 09:32:10|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|5916.54|0
1655199250000|2022-06-14 09:34:10|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|0
1655199260000|2022-06-14 09:34:20|5917.53|5917.53|5918.51|5918.51|5918.51|5918.51|5916.46|5916.46|0
1655199360000|2022-06-14 09:36:00|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1655199440000|2022-06-14 09:37:20|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1655199460000|2022-06-14 09:37:40|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|0
1655199470000|2022-06-14 09:37:50|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|5916.81|0
1655199480000|2022-06-14 09:38:00|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|0
1655199490000|2022-06-14 09:38:10|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|0
1655199520000|2022-06-14 09:38:40|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|0
1655199530000|2022-06-14 09:38:50|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|5916.12|0
1655199540000|2022-06-14 09:39:00|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|5915.43|0
1655199550000|2022-06-14 09:39:10|5917.39|5917.39|5918.37|5918.37|5918.37|5918.37|5917.39|5917.39|0
1655199560000|2022-06-14 09:39:20|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1655199570000|2022-06-14 09:39:30|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|5922.76|0
1655199590000|2022-06-14 09:39:50|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|5921.91|0
1655199600000|2022-06-14 09:40:00|5919.94|5919.94|5919.09|5919.09|5919.94|5919.94|5919.09|5919.09|0
1655199650000|2022-06-14 09:40:50|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|5920.08|0
1655199700000|2022-06-14 09:41:40|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|5921.06|0
1655199720000|2022-06-14 09:42:00|5918.5|5918.5|5920.21|5920.21|5920.21|5920.21|5918.5|5918.5|0
1655199750000|2022-06-14 09:42:30|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|5919.36|0
1655199830000|2022-06-14 09:43:50|5915.43|5915.43|5914.44|5914.44|5915.43|5915.43|5914.44|5914.44|0
1655199860000|2022-06-14 09:44:20|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|5913.42|0
1655199880000|2022-06-14 09:44:40|5915.12|5915.12|5915.12|5915.12|5915.12|5915.12|5915.12|5915.12|0
1655199890000|2022-06-14 09:44:50|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|5915.63|0
1655199940000|2022-06-14 09:45:40|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|5914.65|0
1655199980000|2022-06-14 09:46:20|5911.25|5911.25|5910.26|5910.26|5911.25|5911.25|5910.26|5910.26|0
1655200100000|2022-06-14 09:48:20|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|5909.41|0
1655200140000|2022-06-14 09:49:00|5906.01|5906.01|5906.01|5906.01|5906.01|5906.01|5905.16|5905.16|0
1655200180000|2022-06-14 09:49:40|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|5905.02|0
1655200210000|2022-06-14 09:50:10|5904.17|5904.17|5903.32|5903.32|5904.17|5904.17|5903.32|5903.32|0
1655200260000|2022-06-14 09:51:00|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|5904.01|0
1655200300000|2022-06-14 09:51:40|5902.04|5902.04|5903.02|5903.02|5903.02|5903.02|5902.04|5902.04|0
1655200390000|2022-06-14 09:53:10|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|5902.04|0
1655200400000|2022-06-14 09:53:20|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|5904.59|0
1655200420000|2022-06-14 09:53:40|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|0
1655200460000|2022-06-14 09:54:20|5904.13|5904.13|5904.64|5904.64|5904.64|5904.64|5904.13|5904.13|0
1655200500000|2022-06-14 09:55:00|5904.9|5904.9|5903.4|5903.4|5904.9|5904.9|5903.4|5903.4|0
1655200510000|2022-06-14 09:55:10|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|5903.14|0
1655200580000|2022-06-14 09:56:20|5904.13|5904.13|5902.42|5902.42|5904.13|5904.13|5902.42|5902.42|0
1655200610000|2022-06-14 09:56:50|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|5902.94|0
1655200620000|2022-06-14 09:57:00|5903.92|5903.92|5905.89|5905.89|5905.89|5905.89|5903.92|5903.92|0
1655200630000|2022-06-14 09:57:10|5905.2|5905.2|5905.2|5905.2|5905.2|5905.2|5905.2|5905.2|0
1655200670000|2022-06-14 09:57:50|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|5906.18|0
1655200690000|2022-06-14 09:58:10|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|0
1655200720000|2022-06-14 09:58:40|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|5907.55|0
1655200740000|2022-06-14 09:59:00|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|0
1655200750000|2022-06-14 09:59:10|5908.58|5908.58|5909.09|5909.09|5909.09|5909.09|5908.58|5908.58|0
1655200780000|2022-06-14 09:59:40|5909.35|5909.35|5908.36|5908.36|5909.35|5909.35|5908.36|5908.36|0
1655200790000|2022-06-14 09:59:50|5906.66|5906.66|5907.51|5907.51|5907.51|5907.51|5906.66|5906.66|0
1655200860000|2022-06-14 10:01:00|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|5905.81|0
1655200870000|2022-06-14 10:01:10|5904.96|5904.96|5904.11|5904.11|5904.96|5904.96|5904.11|5904.11|0
1655200880000|2022-06-14 10:01:20|5903.25|5903.25|5905.81|5905.81|5905.81|5905.81|5903.25|5903.25|0
1655200960000|2022-06-14 10:02:40|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|5906.79|0
1655200970000|2022-06-14 10:02:50|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|0
1655200980000|2022-06-14 10:03:00|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|0
1655201000000|2022-06-14 10:03:20|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1655201060000|2022-06-14 10:04:20|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|0
1655201070000|2022-06-14 10:04:30|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|0
1655201080000|2022-06-14 10:04:40|5903.56|5903.56|5902.17|5902.17|5903.56|5903.56|5902.17|5902.17|0
1655201120000|2022-06-14 10:05:20|5901.91|5901.91|5902.17|5902.17|5902.17|5902.17|5901.91|5901.91|0
1655201140000|2022-06-14 10:05:40|5901.14|5901.14|5902.17|5902.17|5902.17|5902.17|5901.14|5901.14|0
1655201150000|2022-06-14 10:05:50|5903.87|5903.87|5903.02|5903.02|5903.87|5903.87|5903.02|5903.02|0
1655201160000|2022-06-14 10:06:00|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|5903.72|0
1655201180000|2022-06-14 10:06:20|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|5902.87|0
1655201280000|2022-06-14 10:08:00|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|5901.88|0
1655201340000|2022-06-14 10:09:00|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|5901.03|0
1655201380000|2022-06-14 10:09:40|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|5902.73|0
1655201400000|2022-06-14 10:10:00|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|0
1655201410000|2022-06-14 10:10:10|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|0
1655201420000|2022-06-14 10:10:20|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|5904.44|0
1655201440000|2022-06-14 10:10:40|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|5903.59|0
1655201480000|2022-06-14 10:11:20|5903.33|5903.33|5902.3|5902.3|5903.33|5903.33|5902.3|5902.3|0
1655201510000|2022-06-14 10:11:50|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1655201560000|2022-06-14 10:12:40|5900.29|5900.29|5901.27|5901.27|5901.27|5901.27|5900.29|5900.29|0
1655201580000|2022-06-14 10:13:00|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|0
1655201610000|2022-06-14 10:13:30|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|0
1655201640000|2022-06-14 10:14:00|5899.29|5899.29|5899.29|5899.29|5899.29|5899.29|5899.29|5899.29|0
1655201650000|2022-06-14 10:14:10|5898.44|5898.44|5898.69|5898.69|5898.69|5898.69|5898.44|5898.44|0
1655201660000|2022-06-14 10:14:20|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|0
1655201730000|2022-06-14 10:15:30|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1655201770000|2022-06-14 10:16:10|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|5897.8|0
1655201800000|2022-06-14 10:16:40|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|5896.95|0
1655201880000|2022-06-14 10:18:00|5896.18|5896.18|5895.66|5895.66|5896.18|5896.18|5895.66|5895.66|0
1655201890000|2022-06-14 10:18:10|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|0
1655201930000|2022-06-14 10:18:50|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|5892.93|0
1655201970000|2022-06-14 10:19:30|5893.45|5893.45|5894.56|5894.56|5895.41|5895.41|5893.45|5893.45|0
1655202000000|2022-06-14 10:20:00|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|5893.79|0
1655202030000|2022-06-14 10:20:30|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|0
1655202060000|2022-06-14 10:21:00|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|5893.65|0
1655202090000|2022-06-14 10:21:30|5892.8|5892.8|5891.95|5891.95|5892.8|5892.8|5891.95|5891.95|0
1655202130000|2022-06-14 10:22:10|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|5892.8|0
1655202140000|2022-06-14 10:22:20|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|5891.95|0
1655202190000|2022-06-14 10:23:10|5893.92|5893.92|5893.4|5893.4|5893.92|5893.92|5893.4|5893.4|0
1655202220000|2022-06-14 10:23:40|5894.38|5894.38|5893.53|5893.53|5894.38|5894.38|5892.68|5892.68|0
1655202230000|2022-06-14 10:23:50|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|0
1655202240000|2022-06-14 10:24:00|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|5891.06|0
1655202250000|2022-06-14 10:24:10|5890.36|5890.36|5892.06|5892.06|5892.06|5892.06|5890.36|5890.36|0
1655202320000|2022-06-14 10:25:20|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|0
1655202330000|2022-06-14 10:25:30|5890.36|5890.36|5892.06|5892.06|5892.06|5892.06|5890.36|5890.36|0
1655202390000|2022-06-14 10:26:30|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|0
1655202400000|2022-06-14 10:26:40|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1655202410000|2022-06-14 10:26:50|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|5889.51|0
1655202470000|2022-06-14 10:27:50|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|0
1655202480000|2022-06-14 10:28:00|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|5887.54|0
1655202490000|2022-06-14 10:28:10|5889.25|5889.25|5888.39|5888.39|5889.25|5889.25|5888.39|5888.39|0
1655202590000|2022-06-14 10:29:50|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|5887.88|0
1655202610000|2022-06-14 10:30:10|5887.03|5887.03|5888.73|5888.73|5888.73|5888.73|5887.03|5887.03|0
1655202620000|2022-06-14 10:30:20|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|5888.22|0
1655202630000|2022-06-14 10:30:30|5889.92|5889.92|5899.08|5899.08|5900.06|5900.06|5889.92|5889.92|0
1655202640000|2022-06-14 10:30:40|5898.23|5898.23|5896.26|5896.26|5898.23|5898.23|5896.26|5896.26|0
1655202660000|2022-06-14 10:31:00|5892.86|5892.86|5891.87|5891.87|5892.86|5892.86|5891.87|5891.87|0
1655202700000|2022-06-14 10:31:40|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|0
1655202730000|2022-06-14 10:32:10|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1655202820000|2022-06-14 10:33:40|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|0
1655202870000|2022-06-14 10:34:30|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|5890.51|0
1655202950000|2022-06-14 10:35:50|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|5891.19|0
1655202960000|2022-06-14 10:36:00|5892.89|5892.89|5893.88|5893.88|5893.88|5893.88|5892.89|5892.89|0
1655202970000|2022-06-14 10:36:10|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|5894.73|0
1655202980000|2022-06-14 10:36:20|5896.43|5896.43|5897.41|5897.41|5897.41|5897.41|5896.43|5896.43|0
1655203000000|2022-06-14 10:36:40|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1655203010000|2022-06-14 10:36:50|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|0
1655203020000|2022-06-14 10:37:00|5899.63|5899.63|5900.62|5900.62|5900.62|5900.62|5899.63|5899.63|0
1655203070000|2022-06-14 10:37:50|5899.63|5899.63|5900.49|5900.49|5900.49|5900.49|5898.78|5898.78|0
1655203100000|2022-06-14 10:38:20|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|5899.63|0
1655203190000|2022-06-14 10:39:50|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1655203230000|2022-06-14 10:40:30|5901.5|5901.5|5901.5|5901.5|5901.5|5901.5|5901.5|5901.5|0
1655203320000|2022-06-14 10:42:00|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|5903.21|0
1655203380000|2022-06-14 10:43:00|5901.5|5901.5|5900.65|5900.65|5901.5|5901.5|5900.65|5900.65|0
1655203440000|2022-06-14 10:44:00|5901.5|5901.5|5900.65|5900.65|5901.5|5901.5|5900.65|5900.65|0
1655203500000|2022-06-14 10:45:00|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|5898.95|0
1655203510000|2022-06-14 10:45:10|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|5899.8|0
1655203610000|2022-06-14 10:46:50|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|5902.36|0
1655203690000|2022-06-14 10:48:10|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|5900.65|0
1655203740000|2022-06-14 10:49:00|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|5900.14|0
1655203750000|2022-06-14 10:49:10|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|5900.4|0
1655203760000|2022-06-14 10:49:20|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|5899.55|0
1655203800000|2022-06-14 10:50:00|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|5898.69|0
1655203980000|2022-06-14 10:53:00|5896.14|5896.14|5895.29|5895.29|5896.14|5896.14|5895.29|5895.29|0
1655204000000|2022-06-14 10:53:20|5896.27|5896.27|5896.27|5896.27|5896.27|5896.27|5896.27|5896.27|0
1655204010000|2022-06-14 10:53:30|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|5894.57|0
1655204020000|2022-06-14 10:53:40|5895.42|5895.42|5897.12|5897.12|5897.12|5897.12|5895.42|5895.42|0
1655204030000|2022-06-14 10:53:50|5898.83|5898.83|5899.68|5899.68|5899.68|5899.68|5898.83|5898.83|0
1655204060000|2022-06-14 10:54:20|5900.37|5900.37|5901.07|5901.07|5901.07|5901.07|5900.37|5900.37|0
1655204110000|2022-06-14 10:55:10|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1655204120000|2022-06-14 10:55:20|5901.2|5901.2|5901.2|5901.2|5904.15|5904.15|5901.2|5901.2|0
1655204140000|2022-06-14 10:55:40|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|5902.05|0
1655204210000|2022-06-14 10:56:50|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|5901.07|0
1655204290000|2022-06-14 10:58:10|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|5900.09|0
1655204310000|2022-06-14 10:58:30|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|5900.94|0
1655204340000|2022-06-14 10:59:00|5901.92|5901.92|5902.62|5902.62|5902.62|5902.62|5901.92|5901.92|0
1655204360000|2022-06-14 10:59:20|5901.59|5901.59|5899.63|5899.63|5901.59|5901.59|5899.63|5899.63|0
1655204370000|2022-06-14 10:59:30|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|0
1655204390000|2022-06-14 10:59:50|5896.68|5896.68|5894.98|5894.98|5896.68|5896.68|5894.98|5894.98|0
1655204400000|2022-06-14 11:00:00|5895.96|5895.96|5895.45|5895.45|5895.96|5895.96|5895.45|5895.45|0
1655204410000|2022-06-14 11:00:10|5895.96|5895.96|5896.95|5896.95|5896.95|5896.95|5895.96|5895.96|0
1655204420000|2022-06-14 11:00:20|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|0
1655204460000|2022-06-14 11:01:00|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|5898.44|0
1655204510000|2022-06-14 11:01:50|5899.42|5899.42|5900.41|5900.41|5900.41|5900.41|5899.42|5899.42|0
1655204520000|2022-06-14 11:02:00|5901.39|5901.39|5900.41|5900.41|5901.39|5901.39|5900.41|5900.41|0
1655204530000|2022-06-14 11:02:10|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|0
1655204550000|2022-06-14 11:02:30|5901.98|5901.98|5902.96|5902.96|5902.96|5902.96|5901.98|5901.98|0
1655204640000|2022-06-14 11:04:00|5903.81|5903.81|5904.66|5904.66|5904.66|5904.66|5903.81|5903.81|0
1655204690000|2022-06-14 11:04:50|5905.64|5905.64|5906.63|5906.63|5906.63|5906.63|5905.64|5905.64|0
1655204710000|2022-06-14 11:05:10|5905.64|5905.64|5904.66|5904.66|5905.64|5905.64|5904.66|5904.66|0
1655204720000|2022-06-14 11:05:20|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|0
1655204750000|2022-06-14 11:05:50|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|0
1655204770000|2022-06-14 11:06:10|5903.11|5903.11|5902.43|5902.43|5903.11|5903.11|5902.43|5902.43|0
1655204790000|2022-06-14 11:06:30|5903.41|5903.41|5904.4|5904.4|5904.4|5904.4|5903.41|5903.41|0
1655204870000|2022-06-14 11:07:50|5905.25|5905.25|5903.28|5903.28|5905.25|5905.25|5903.28|5903.28|0
1655204930000|2022-06-14 11:08:50|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|5904.26|0
1655204940000|2022-06-14 11:09:00|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|0
1655204950000|2022-06-14 11:09:10|5906.23|5906.23|5903.54|5903.54|5906.23|5906.23|5903.54|5903.54|0
1655204980000|2022-06-14 11:09:40|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|5904.4|0
1655204990000|2022-06-14 11:09:50|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|5903.71|0
1655205010000|2022-06-14 11:10:10|5904.56|5904.56|5905.42|5905.42|5905.42|5905.42|5904.56|5904.56|0
1655205020000|2022-06-14 11:10:20|5906.4|5906.4|5906.4|5906.4|5906.4|5906.4|5906.4|5906.4|0
1655205060000|2022-06-14 11:11:00|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|5905.42|0
1655205070000|2022-06-14 11:11:10|5906.4|5906.4|5905.88|5905.88|5906.4|5906.4|5905.88|5905.88|0
1655205120000|2022-06-14 11:12:00|5906.4|5906.4|5906.4|5906.4|5906.4|5906.4|5906.4|5906.4|0
1655205150000|2022-06-14 11:12:30|5912.36|5912.36|5912.36|5912.36|5912.36|5912.36|5912.36|5912.36|0
1655205190000|2022-06-14 11:13:10|5913.34|5913.34|5914.19|5914.19|5914.19|5914.19|5913.34|5913.34|0
1655205210000|2022-06-14 11:13:30|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|5915.17|0
1655205220000|2022-06-14 11:13:40|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1655205240000|2022-06-14 11:14:00|5918.71|5918.71|5920.93|5920.93|5920.93|5920.93|5918.71|5918.71|0
1655205300000|2022-06-14 11:15:00|5921.91|5921.91|5923.74|5923.74|5923.74|5923.74|5921.91|5921.91|0
1655205320000|2022-06-14 11:15:20|5924.77|5924.77|5925.79|5925.79|5925.79|5925.79|5924.77|5924.77|0
1655205350000|2022-06-14 11:15:50|5924.09|5924.09|5925.79|5925.79|5925.79|5925.79|5924.09|5924.09|0
1655205360000|2022-06-14 11:16:00|5924.81|5924.81|5925.66|5925.66|5925.66|5925.66|5924.81|5924.81|0
1655205440000|2022-06-14 11:17:20|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|5925.92|0
1655205450000|2022-06-14 11:17:30|5926.9|5926.9|5926.9|5926.9|5926.9|5926.9|5926.9|5926.9|0
1655205460000|2022-06-14 11:17:40|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|5927.88|0
1655205500000|2022-06-14 11:18:20|5926.9|5926.9|5927.88|5927.88|5927.88|5927.88|5926.9|5926.9|0
1655205560000|2022-06-14 11:19:20|5926.9|5926.9|5927.88|5927.88|5927.88|5927.88|5926.9|5926.9|0
1655205600000|2022-06-14 11:20:00|5928.4|5928.4|5934.36|5934.36|5934.36|5934.36|5928.4|5928.4|0
1655205690000|2022-06-14 11:21:30|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|0
1655205760000|2022-06-14 11:22:40|5934.36|5934.36|5934.36|5934.36|5935.34|5935.34|5934.36|5934.36|0
1655205770000|2022-06-14 11:22:50|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|5935.34|0
1655205790000|2022-06-14 11:23:10|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|5934.36|0
1655205840000|2022-06-14 11:24:00|5936.91|5936.91|5937.76|5937.76|5937.76|5937.76|5936.91|5936.91|0
1655205850000|2022-06-14 11:24:10|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|5938.74|0
1655205920000|2022-06-14 11:25:20|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|0
1655205950000|2022-06-14 11:25:50|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|5939.05|0
1655206000000|2022-06-14 11:26:40|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|5933.94|0
1655206030000|2022-06-14 11:27:10|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|0
1655206070000|2022-06-14 11:27:50|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|0
1655206110000|2022-06-14 11:28:30|5929.68|5929.68|5929.68|5929.68|5929.68|5929.68|5929.68|5929.68|0
1655206140000|2022-06-14 11:29:00|5929.17|5929.17|5929.17|5929.17|5929.17|5929.17|5929.17|5929.17|0
1655206150000|2022-06-14 11:29:10|5928.32|5928.32|5930.15|5930.15|5930.15|5930.15|5928.32|5928.32|0
1655206180000|2022-06-14 11:29:40|5931|5931|5931|5931|5931|5931|5931|5931|0
1655206240000|2022-06-14 11:30:40|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|5931.85|0
1655206310000|2022-06-14 11:31:50|5931|5931|5931|5931|5931|5931|5931|5931|0
1655206340000|2022-06-14 11:32:20|5928.05|5928.05|5929.51|5929.51|5930.02|5930.02|5928.05|5928.05|0
1655206380000|2022-06-14 11:33:00|5927.8|5927.8|5925.97|5925.97|5927.8|5927.8|5925.97|5925.97|0
1655206420000|2022-06-14 11:33:40|5924.27|5924.27|5923.42|5923.42|5924.27|5924.27|5923.42|5923.42|0
1655206440000|2022-06-14 11:34:00|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|5924.4|0
1655206520000|2022-06-14 11:35:20|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|5922.7|0
1655206540000|2022-06-14 11:35:40|5921.85|5921.85|5922.7|5922.7|5922.7|5922.7|5921.85|5921.85|0
1655206560000|2022-06-14 11:36:00|5921.71|5921.71|5920.73|5920.73|5921.71|5921.71|5920.73|5920.73|0
1655206650000|2022-06-14 11:37:30|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|5921.71|0
1655206660000|2022-06-14 11:37:40|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|5920.73|0
1655206680000|2022-06-14 11:38:00|5919.03|5919.03|5919.37|5919.37|5919.88|5919.88|5919.03|5919.03|0
1655206730000|2022-06-14 11:38:50|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|5920.35|0
1655206820000|2022-06-14 11:40:20|5919.37|5919.37|5918.52|5918.52|5919.37|5919.37|5918.52|5918.52|0
1655206830000|2022-06-14 11:40:30|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|5919.5|0
1655206840000|2022-06-14 11:40:40|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|5918.52|0
1655206870000|2022-06-14 11:41:10|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|5918.77|0
1655206900000|2022-06-14 11:41:40|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|5917.79|0
1655207010000|2022-06-14 11:43:30|5918.77|5918.77|5919.76|5919.76|5919.76|5919.76|5918.77|5918.77|0
1655207020000|2022-06-14 11:43:40|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|5918.05|0
1655207040000|2022-06-14 11:44:00|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|5918.9|0
1655207070000|2022-06-14 11:44:30|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1655207080000|2022-06-14 11:44:40|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|5919.04|0
1655207100000|2022-06-14 11:45:00|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|0
1655207130000|2022-06-14 11:45:30|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|5917.02|0
1655207170000|2022-06-14 11:46:10|5915.66|5915.66|5914.98|5914.98|5915.66|5915.66|5914.98|5914.98|0
1655207200000|2022-06-14 11:46:40|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|0
1655207220000|2022-06-14 11:47:00|5916.64|5916.64|5917.49|5917.49|5917.49|5917.49|5916.64|5916.64|0
1655207250000|2022-06-14 11:47:30|5918.18|5918.18|5917.49|5917.49|5918.18|5918.18|5917.49|5917.49|0
1655207300000|2022-06-14 11:48:20|5918.48|5918.48|5919.46|5919.46|5919.46|5919.46|5918.48|5918.48|0
1655207360000|2022-06-14 11:49:20|5918.48|5918.48|5918.48|5918.48|5919.46|5919.46|5918.48|5918.48|0
1655207470000|2022-06-14 11:51:10|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|5922.73|0
1655207520000|2022-06-14 11:52:00|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1655207560000|2022-06-14 11:52:40|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1655207570000|2022-06-14 11:52:50|5924.92|5924.92|5925.62|5925.62|5925.62|5925.62|5924.92|5924.92|0
1655207580000|2022-06-14 11:53:00|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|5926.6|0
1655207590000|2022-06-14 11:53:10|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|5925.91|0
1655207690000|2022-06-14 11:54:50|5926.76|5926.76|5927.45|5927.45|5927.45|5927.45|5926.76|5926.76|0
1655207710000|2022-06-14 11:55:10|5928.44|5928.44|5929.29|5929.29|5929.29|5929.29|5928.44|5928.44|0
1655207770000|2022-06-14 11:56:10|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|5929.8|0
1655207790000|2022-06-14 11:56:30|5928.82|5928.82|5929.8|5929.8|5929.8|5929.8|5928.82|5928.82|0
1655207850000|2022-06-14 11:57:30|5928.95|5928.95|5927.12|5927.12|5928.95|5928.95|5927.12|5927.12|0
1655207860000|2022-06-14 11:57:40|5926.61|5926.61|5926.61|5926.61|5926.61|5926.61|5925.62|5925.62|0
1655207920000|2022-06-14 11:58:40|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|5925.62|0
1655207990000|2022-06-14 11:59:50|5924.64|5924.64|5922.25|5922.25|5924.64|5924.64|5922.25|5922.25|0
1655208030000|2022-06-14 12:00:30|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|5922.94|0
1655208040000|2022-06-14 12:00:40|5923.79|5923.79|5924.64|5924.64|5924.64|5924.64|5923.79|5923.79|0
1655208060000|2022-06-14 12:01:00|5926.34|5926.34|5938.62|5938.62|5938.62|5938.62|5926.34|5926.34|0
1655208070000|2022-06-14 12:01:10|5939.65|5939.65|5939.18|5939.18|5941.14|5941.14|5939.18|5939.18|0
1655208080000|2022-06-14 12:01:20|5935.77|5935.77|5934.79|5934.79|5935.77|5935.77|5934.79|5934.79|0
1655208090000|2022-06-14 12:01:30|5933.94|5933.94|5932.4|5932.4|5933.94|5933.94|5932.4|5932.4|0
1655208130000|2022-06-14 12:02:10|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|5931.72|0
1655208210000|2022-06-14 12:03:30|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|0
1655208220000|2022-06-14 12:03:40|5936.96|5936.96|5935.25|5935.25|5936.96|5936.96|5935.25|5935.25|0
1655208290000|2022-06-14 12:04:50|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|0
1655208320000|2022-06-14 12:05:20|5933.55|5933.55|5933.55|5933.55|5933.55|5933.55|5933.55|5933.55|0
1655208360000|2022-06-14 12:06:00|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|0
1655208370000|2022-06-14 12:06:10|5931.93|5931.93|5931.93|5931.93|5931.93|5931.93|5931.93|5931.93|0
1655208380000|2022-06-14 12:06:20|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|5932.78|0
1655208420000|2022-06-14 12:07:00|5934.48|5934.48|5934.48|5934.48|5934.48|5934.48|5934.48|5934.48|0
1655208500000|2022-06-14 12:08:20|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1655208550000|2022-06-14 12:09:10|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|5934.61|0
1655208570000|2022-06-14 12:09:30|5935.6|5935.6|5934.1|5934.1|5935.6|5935.6|5934.1|5934.1|0
1655208610000|2022-06-14 12:10:10|5933.25|5933.25|5931.55|5931.55|5933.25|5933.25|5931.55|5931.55|0
1655208620000|2022-06-14 12:10:20|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|5930.7|0
1655208650000|2022-06-14 12:10:50|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|5929.85|0
1655208680000|2022-06-14 12:11:20|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|5928.99|0
1655208710000|2022-06-14 12:11:50|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|5928.01|0
1655208720000|2022-06-14 12:12:00|5927.03|5927.03|5926.05|5926.05|5927.03|5927.03|5926.05|5926.05|0
1655208760000|2022-06-14 12:12:40|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|5924.34|0
1655208770000|2022-06-14 12:12:50|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|5924.6|0
1655208830000|2022-06-14 12:13:50|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|5925.37|0
1655208840000|2022-06-14 12:14:00|5923.67|5923.67|5926.22|5926.22|5926.22|5926.22|5923.67|5923.67|0
1655208880000|2022-06-14 12:14:40|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|5927.08|0
1655208890000|2022-06-14 12:14:50|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|5928.06|0
1655208930000|2022-06-14 12:15:30|5928.57|5928.57|5928.57|5928.57|5928.57|5928.57|5928.57|5928.57|0
1655209020000|2022-06-14 12:17:00|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|5929.55|0
1655209040000|2022-06-14 12:17:20|5928.57|5928.57|5928.57|5928.57|5928.57|5928.57|5928.57|5928.57|0
1655209060000|2022-06-14 12:17:40|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|5928.83|0
1655209100000|2022-06-14 12:18:20|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|5929.81|0
1655209140000|2022-06-14 12:19:00|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|5932.36|0
1655209150000|2022-06-14 12:19:10|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|5933.21|0
1655209160000|2022-06-14 12:19:20|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1655209170000|2022-06-14 12:19:30|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|5935.05|0
1655209190000|2022-06-14 12:19:50|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|5936.03|0
1655209250000|2022-06-14 12:20:50|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|5937.73|0
1655209280000|2022-06-14 12:21:20|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|5936.34|0
1655209310000|2022-06-14 12:21:50|5934.64|5934.64|5934.64|5934.64|5934.64|5934.64|5934.64|5934.64|0
1655209340000|2022-06-14 12:22:20|5933.79|5933.79|5933.79|5933.79|5933.79|5933.79|5933.79|5933.79|0
1655209370000|2022-06-14 12:22:50|5934.64|5934.64|5934.38|5934.38|5934.64|5934.64|5934.38|5934.38|0
1655209440000|2022-06-14 12:24:00|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|5935.36|0
1655209470000|2022-06-14 12:24:30|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|0
1655209520000|2022-06-14 12:25:20|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|0
1655209530000|2022-06-14 12:25:30|5935.02|5935.02|5935.87|5935.87|5935.87|5935.87|5935.02|5935.02|0
1655209550000|2022-06-14 12:25:50|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|5934.17|0
1655209660000|2022-06-14 12:27:40|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|5936.73|0
1655209770000|2022-06-14 12:29:30|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|0
1655209800000|2022-06-14 12:30:00|5936.73|5936.73|5945.58|5945.58|5946.43|5946.43|5936.73|5936.73|0
1655209820000|2022-06-14 12:30:20|5939.62|5939.62|5938.08|5938.08|5939.62|5939.62|5938.08|5938.08|0
1655209830000|2022-06-14 12:30:30|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|0
1655209840000|2022-06-14 12:30:40|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|0
1655209850000|2022-06-14 12:30:50|5933.35|5933.35|5933.35|5933.35|5933.35|5933.35|5932.5|5932.5|0
1655209920000|2022-06-14 12:32:00|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|0
1655209940000|2022-06-14 12:32:20|5936.63|5936.63|5935.78|5935.78|5936.63|5936.63|5935.78|5935.78|0
1655209950000|2022-06-14 12:32:30|5936.76|5936.76|5936.76|5936.76|5936.76|5936.76|5936.76|5936.76|0
1655209960000|2022-06-14 12:32:40|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|0
1655209970000|2022-06-14 12:32:50|5938.72|5938.72|5938.98|5938.98|5938.98|5938.98|5938.72|5938.72|0
1655210000000|2022-06-14 12:33:20|5938|5938|5938|5938|5938|5938|5938|5938|0
1655210020000|2022-06-14 12:33:40|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|0
1655210170000|2022-06-14 12:36:10|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|5940.04|0
1655210180000|2022-06-14 12:36:20|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1655210230000|2022-06-14 12:37:10|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|0
1655210380000|2022-06-14 12:39:40|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|0
1655210450000|2022-06-14 12:40:50|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|5941.61|0
1655210520000|2022-06-14 12:42:00|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|5942.13|0
1655210610000|2022-06-14 12:43:30|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|0
1655210700000|2022-06-14 12:45:00|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|5944.68|0
1655210730000|2022-06-14 12:45:30|5945.38|5945.38|5945.38|5945.38|5945.38|5945.38|5945.38|5945.38|0
1655210770000|2022-06-14 12:46:10|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|5943.67|0
1655210830000|2022-06-14 12:47:10|5942.82|5942.82|5940.99|5940.99|5942.82|5942.82|5940.99|5940.99|0
1655210840000|2022-06-14 12:47:20|5940.01|5940.01|5939.02|5939.02|5940.01|5940.01|5939.02|5939.02|0
1655210870000|2022-06-14 12:47:50|5940.56|5940.56|5940.05|5940.05|5940.56|5940.56|5940.05|5940.05|0
1655210880000|2022-06-14 12:48:00|5937.5|5937.5|5935.79|5935.79|5937.5|5937.5|5935.79|5935.79|0
1655210890000|2022-06-14 12:48:10|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|5933.83|0
1655210940000|2022-06-14 12:49:00|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|0
1655211000000|2022-06-14 12:50:00|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|0
1655211020000|2022-06-14 12:50:20|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|0
1655211070000|2022-06-14 12:51:10|5935.4|5935.4|5935.4|5935.4|5935.4|5935.4|5935.4|5935.4|0
1655211090000|2022-06-14 12:51:30|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1655211100000|2022-06-14 12:51:40|5935.4|5935.4|5934.37|5934.37|5935.4|5935.4|5934.37|5934.37|0
1655211110000|2022-06-14 12:51:50|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|0
1655211140000|2022-06-14 12:52:20|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|5936.33|0
1655211180000|2022-06-14 12:53:00|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|5935.65|0
1655211190000|2022-06-14 12:53:10|5934.96|5934.96|5937.44|5937.44|5937.44|5937.44|5934.96|5934.96|0
1655211200000|2022-06-14 12:53:20|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|5937.96|0
1655211280000|2022-06-14 12:54:40|5940.01|5940.01|5941.71|5941.71|5941.71|5941.71|5940.01|5940.01|0
1655211340000|2022-06-14 12:55:40|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|0
1655211350000|2022-06-14 12:55:50|5939.36|5939.36|5942.01|5942.01|5942.01|5942.01|5939.36|5939.36|0
1655211360000|2022-06-14 12:56:00|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|5940.31|0
1655211440000|2022-06-14 12:57:20|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1655211540000|2022-06-14 12:59:00|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|5938.85|0
1655211570000|2022-06-14 12:59:30|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|5936.89|0
1655211580000|2022-06-14 12:59:40|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|5937.74|0
1655211600000|2022-06-14 13:00:00|5936.89|5936.89|5938.85|5938.85|5938.85|5938.85|5936.89|5936.89|0
1655211660000|2022-06-14 13:01:00|5939.71|5939.71|5938.72|5938.72|5939.71|5939.71|5938.72|5938.72|0
1655211820000|2022-06-14 13:03:40|5937.02|5937.02|5938.13|5938.13|5938.13|5938.13|5937.02|5937.02|0
1655211880000|2022-06-14 13:04:40|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|0
1655211900000|2022-06-14 13:05:00|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|5938.13|0
1655211910000|2022-06-14 13:05:10|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|5938.98|0
1655211940000|2022-06-14 13:05:40|5938.13|5938.13|5937.28|5937.28|5938.13|5938.13|5937.28|5937.28|0
1655212060000|2022-06-14 13:07:40|5936.3|5936.3|5935.44|5935.44|5936.3|5936.3|5935.44|5935.44|0
1655212070000|2022-06-14 13:07:50|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|0
1655212090000|2022-06-14 13:08:10|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|5935.44|0
1655212130000|2022-06-14 13:08:50|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|5934.59|0
1655212140000|2022-06-14 13:09:00|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|5936.3|0
1655212170000|2022-06-14 13:09:30|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|5934.33|0
1655212260000|2022-06-14 13:11:00|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|0
1655212270000|2022-06-14 13:11:10|5932.5|5932.5|5932.5|5932.5|5932.5|5932.5|5932.5|5932.5|0
1655212280000|2022-06-14 13:11:20|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|5934.2|0
1655212290000|2022-06-14 13:11:30|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|5936.16|0
1655212340000|2022-06-14 13:12:20|5936.68|5936.68|5936.68|5936.68|5936.68|5936.68|5936.68|5936.68|0
1655212380000|2022-06-14 13:13:00|5939.23|5939.23|5938.38|5938.38|5939.23|5939.23|5938.38|5938.38|0
1655212390000|2022-06-14 13:13:10|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|5937.53|0
1655212410000|2022-06-14 13:13:30|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|5936.55|0
1655212430000|2022-06-14 13:13:50|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|0
1655212490000|2022-06-14 13:14:50|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|5934.54|0
1655212500000|2022-06-14 13:15:00|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|0
1655212520000|2022-06-14 13:15:20|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|5937.22|0
1655212630000|2022-06-14 13:17:10|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|5935.26|0
1655212640000|2022-06-14 13:17:20|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|5936.11|0
1655212650000|2022-06-14 13:17:30|5938.07|5938.07|5940.04|5940.04|5940.04|5940.04|5938.07|5938.07|0
1655212680000|2022-06-14 13:18:00|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|5939.19|0
1655212770000|2022-06-14 13:19:30|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|5938.34|0
1655212800000|2022-06-14 13:20:00|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|5937.57|0
1655212810000|2022-06-14 13:20:10|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|5937.31|0
1655212830000|2022-06-14 13:20:30|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|5939.01|0
1655212840000|2022-06-14 13:20:40|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|5938.16|0
1655212850000|2022-06-14 13:20:50|5936.46|5936.46|5936.46|5936.46|5936.46|5936.46|5936.46|5936.46|0
1655212890000|2022-06-14 13:21:30|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|0
1655212900000|2022-06-14 13:21:40|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|5935.22|0
1655212910000|2022-06-14 13:21:50|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|5936.07|0
1655212920000|2022-06-14 13:22:00|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|5936.92|0
1655212940000|2022-06-14 13:22:20|5937.77|5937.77|5938.62|5938.62|5938.62|5938.62|5937.77|5937.77|0
1655212950000|2022-06-14 13:22:30|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|0
1655212980000|2022-06-14 13:23:00|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|5936.79|0
1655213060000|2022-06-14 13:24:20|5937.77|5937.77|5935.81|5935.81|5937.77|5937.77|5935.81|5935.81|0
1655213080000|2022-06-14 13:24:40|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|5934.95|0
1655213120000|2022-06-14 13:25:20|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|5935.47|0
1655213130000|2022-06-14 13:25:30|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|5935.98|0
1655213150000|2022-06-14 13:25:50|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|0
1655213160000|2022-06-14 13:26:00|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|5934.28|0
1655213230000|2022-06-14 13:27:10|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|5933.3|0
1655213260000|2022-06-14 13:27:40|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|5930.74|0
1655213270000|2022-06-14 13:27:50|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|5929.04|0
1655213310000|2022-06-14 13:28:30|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|0
1655213320000|2022-06-14 13:28:40|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|5925.09|0
1655213340000|2022-06-14 13:29:00|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|5923.39|0
1655213350000|2022-06-14 13:29:10|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|0
1655213360000|2022-06-14 13:29:20|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|5920.57|0
1655213370000|2022-06-14 13:29:30|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|5921.97|0
1655213390000|2022-06-14 13:29:50|5923.93|5923.93|5922.91|5922.91|5923.93|5923.93|5922.91|5922.91|0
1655213410000|2022-06-14 13:30:10|5923.76|5923.76|5921.79|5921.79|5924.61|5924.61|5921.79|5921.79|0
1655213420000|2022-06-14 13:30:20|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|5922.64|0
1655213430000|2022-06-14 13:30:30|5920.94|5920.94|5918.39|5918.39|5920.94|5920.94|5918.39|5918.39|0
1655213450000|2022-06-14 13:30:50|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1655213460000|2022-06-14 13:31:00|5918.39|5918.39|5917.54|5917.54|5918.39|5918.39|5917.54|5917.54|0
1655213470000|2022-06-14 13:31:10|5915.83|5915.83|5913.88|5913.88|5915.83|5915.83|5913.88|5913.88|0
1655213500000|2022-06-14 13:31:40|5912.48|5912.48|5911.5|5911.5|5912.48|5912.48|5911.5|5911.5|0
1655213510000|2022-06-14 13:31:50|5910.13|5910.13|5908.08|5908.08|5910.13|5910.13|5908.08|5908.08|0
1655213520000|2022-06-14 13:32:00|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|5913.19|0
1655213530000|2022-06-14 13:32:10|5915.15|5915.15|5916.86|5916.86|5916.86|5916.86|5915.15|5915.15|0
1655213560000|2022-06-14 13:32:40|5917.71|5917.71|5917.71|5917.71|5917.71|5917.71|5917.71|5917.71|0
1655213570000|2022-06-14 13:32:50|5919.25|5919.25|5921.08|5921.08|5921.08|5921.08|5919.25|5919.25|0
1655213580000|2022-06-14 13:33:00|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|5919.38|0
1655213600000|2022-06-14 13:33:20|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|5918.53|0
1655213610000|2022-06-14 13:33:30|5919.51|5919.51|5920.49|5920.49|5920.49|5920.49|5919.51|5919.51|0
1655213630000|2022-06-14 13:33:50|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1655213640000|2022-06-14 13:34:00|5924.75|5924.75|5925.6|5925.6|5925.6|5925.6|5924.75|5924.75|0
1655213650000|2022-06-14 13:34:10|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|5924.75|0
1655213660000|2022-06-14 13:34:20|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|0
1655213670000|2022-06-14 13:34:30|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|5922.19|0
1655213690000|2022-06-14 13:34:50|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|5923.9|0
1655213700000|2022-06-14 13:35:00|5923.64|5923.64|5922.79|5922.79|5923.64|5923.64|5922.79|5922.79|0
1655213710000|2022-06-14 13:35:10|5921.94|5921.94|5919.97|5919.97|5921.94|5921.94|5919.97|5919.97|0
1655213770000|2022-06-14 13:36:10|5920.82|5920.82|5921.81|5921.81|5921.81|5921.81|5920.82|5920.82|0
1655213780000|2022-06-14 13:36:20|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|5923.2|0
1655213790000|2022-06-14 13:36:30|5922.22|5922.22|5918.81|5918.81|5922.22|5922.22|5918.81|5918.81|0
1655213860000|2022-06-14 13:37:40|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|5919.66|0
1655213870000|2022-06-14 13:37:50|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|0
1655213880000|2022-06-14 13:38:00|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1655213910000|2022-06-14 13:38:30|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|5919.93|0
1655213920000|2022-06-14 13:38:40|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|5920.78|0
1655213950000|2022-06-14 13:39:10|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|5919.07|0
1655213980000|2022-06-14 13:39:40|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|5918.09|0
1655213990000|2022-06-14 13:39:50|5917.39|5917.39|5913.99|5913.99|5917.39|5917.39|5913.99|5913.99|0
1655214000000|2022-06-14 13:40:00|5912.29|5912.29|5912.29|5912.29|5913.14|5913.14|5912.29|5912.29|0
1655214010000|2022-06-14 13:40:10|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|5911.44|0
1655214030000|2022-06-14 13:40:30|5909.73|5909.73|5908.03|5908.03|5909.73|5909.73|5908.03|5908.03|0
1655214040000|2022-06-14 13:40:40|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|5908.88|0
1655214060000|2022-06-14 13:41:00|5907.18|5907.18|5908.03|5908.03|5908.03|5908.03|5907.18|5907.18|0
1655214070000|2022-06-14 13:41:10|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|0
1655214090000|2022-06-14 13:41:30|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|0
1655214100000|2022-06-14 13:41:40|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|0
1655214120000|2022-06-14 13:42:00|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|5907.18|0
1655214130000|2022-06-14 13:42:10|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|0
1655214140000|2022-06-14 13:42:20|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|0
1655214150000|2022-06-14 13:42:30|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1655214160000|2022-06-14 13:42:40|5908.03|5908.03|5909.01|5909.01|5909.01|5909.01|5908.03|5908.03|0
1655214170000|2022-06-14 13:42:50|5910|5910|5910|5910|5910|5910|5910|5910|0
1655214190000|2022-06-14 13:43:10|5908.29|5908.29|5907.44|5907.44|5908.29|5908.29|5905.74|5905.74|0
1655214200000|2022-06-14 13:43:20|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|5906.59|0
1655214230000|2022-06-14 13:43:50|5907.44|5907.44|5905.74|5905.74|5907.44|5907.44|5905.74|5905.74|0
1655214240000|2022-06-14 13:44:00|5904.76|5904.76|5904.76|5904.76|5905.61|5905.61|5904.76|5904.76|0
1655214290000|2022-06-14 13:44:50|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|5905.74|0
1655214300000|2022-06-14 13:45:00|5906.59|5906.59|5904.89|5904.89|5906.59|5906.59|5904.89|5904.89|0
1655214320000|2022-06-14 13:45:20|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|0
1655214360000|2022-06-14 13:46:00|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|5905.61|0
1655214370000|2022-06-14 13:46:10|5903.91|5903.91|5903.05|5903.05|5903.91|5903.91|5903.05|5903.05|0
1655214400000|2022-06-14 13:46:40|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|0
1655214410000|2022-06-14 13:46:50|5904.76|5904.76|5905.78|5905.78|5905.78|5905.78|5904.76|5904.76|0
1655214420000|2022-06-14 13:47:00|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|5908.34|0
1655214430000|2022-06-14 13:47:10|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|0
1655214440000|2022-06-14 13:47:20|5908.34|5908.34|5909.19|5909.19|5909.19|5909.19|5908.34|5908.34|0
1655214450000|2022-06-14 13:47:30|5910.17|5910.17|5910.43|5910.43|5910.43|5910.43|5910.17|5910.17|0
1655214470000|2022-06-14 13:47:50|5912.98|5912.98|5912.13|5912.13|5912.98|5912.98|5912.13|5912.13|0
1655214490000|2022-06-14 13:48:10|5912.39|5912.39|5911.28|5911.28|5912.39|5912.39|5911.28|5911.28|0
1655214530000|2022-06-14 13:48:50|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|0
1655214540000|2022-06-14 13:49:00|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|0
1655214550000|2022-06-14 13:49:10|5916.39|5916.39|5918.09|5918.09|5918.09|5918.09|5916.39|5916.39|0
1655214590000|2022-06-14 13:49:50|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|0
1655214630000|2022-06-14 13:50:30|5915.02|5915.02|5914.51|5914.51|5915.02|5915.02|5914.51|5914.51|0
1655214690000|2022-06-14 13:51:30|5913.53|5913.53|5914.51|5914.51|5914.51|5914.51|5913.53|5913.53|0
1655214730000|2022-06-14 13:52:10|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|5912.81|0
1655214740000|2022-06-14 13:52:20|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|5913.66|0
1655214750000|2022-06-14 13:52:30|5914.17|5914.17|5917.58|5917.58|5917.58|5917.58|5914.17|5914.17|0
1655214770000|2022-06-14 13:52:50|5918.56|5918.56|5922.81|5922.81|5922.81|5922.81|5918.56|5918.56|0
1655214800000|2022-06-14 13:53:20|5921.83|5921.83|5920.13|5920.13|5921.83|5921.83|5920.13|5920.13|0
1655214850000|2022-06-14 13:54:10|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|0
1655214880000|2022-06-14 13:54:40|5924.13|5924.13|5924.98|5924.98|5924.98|5924.98|5924.13|5924.13|0
1655214890000|2022-06-14 13:54:50|5925.96|5925.96|5925.96|5925.96|5925.96|5925.96|5925.96|5925.96|0
1655214910000|2022-06-14 13:55:10|5927.66|5927.66|5928.52|5928.52|5928.52|5928.52|5927.66|5927.66|0
1655214920000|2022-06-14 13:55:20|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5926.81|5926.81|0
1655214930000|2022-06-14 13:55:30|5928.65|5928.65|5930.61|5930.61|5930.61|5930.61|5928.65|5928.65|0
1655214940000|2022-06-14 13:55:40|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|5931.3|0
1655214960000|2022-06-14 13:56:00|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|5931.81|0
1655214980000|2022-06-14 13:56:20|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|5932.83|0
1655215060000|2022-06-14 13:57:40|5932.32|5932.32|5932.32|5932.32|5932.32|5932.32|5932.32|5932.32|0
1655215100000|2022-06-14 13:58:20|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1655215130000|2022-06-14 13:58:50|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|5936.75|0
1655215160000|2022-06-14 13:59:20|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|0
1655215180000|2022-06-14 13:59:40|5935.26|5935.26|5938.66|5938.66|5938.66|5938.66|5935.26|5935.26|0
1655215190000|2022-06-14 13:59:50|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|5940.36|0
1655215200000|2022-06-14 14:00:00|5938.66|5938.66|5936.96|5936.96|5938.66|5938.66|5936.96|5936.96|0
1655215220000|2022-06-14 14:00:20|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|0
1655215260000|2022-06-14 14:01:00|5936.96|5936.96|5935.42|5935.42|5936.96|5936.96|5934.91|5934.91|0
1655215330000|2022-06-14 14:02:10|5934.57|5934.57|5934.83|5934.83|5934.83|5934.83|5934.57|5934.57|0
1655215340000|2022-06-14 14:02:20|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|5933.12|0
1655215360000|2022-06-14 14:02:40|5933.98|5933.98|5934.83|5934.83|5934.83|5934.83|5933.98|5933.98|0
1655215400000|2022-06-14 14:03:20|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|5933.84|0
1655215440000|2022-06-14 14:04:00|5932.99|5932.99|5931.29|5931.29|5932.99|5932.99|5931.29|5931.29|0
1655215450000|2022-06-14 14:04:10|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|5930.31|0
1655215460000|2022-06-14 14:04:20|5933.71|5933.71|5936.27|5936.27|5936.27|5936.27|5933.71|5933.71|0
1655215470000|2022-06-14 14:04:30|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|5933.71|0
1655215480000|2022-06-14 14:04:40|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|5932.73|0
1655215520000|2022-06-14 14:05:20|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|0
1655215540000|2022-06-14 14:05:40|5930.77|5930.77|5929.06|5929.06|5930.77|5930.77|5929.06|5929.06|0
1655215640000|2022-06-14 14:07:20|5927.53|5927.53|5928.38|5928.38|5928.38|5928.38|5927.53|5927.53|0
1655215650000|2022-06-14 14:07:30|5929.23|5929.23|5931.06|5931.06|5931.06|5931.06|5929.23|5929.23|0
1655215680000|2022-06-14 14:08:00|5930.36|5930.36|5926.96|5926.96|5930.36|5930.36|5926.96|5926.96|0
1655215690000|2022-06-14 14:08:10|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|5928.66|0
1655215730000|2022-06-14 14:08:50|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|0
1655215740000|2022-06-14 14:09:00|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|5927.66|0
1655215750000|2022-06-14 14:09:10|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|5926.67|0
1655215760000|2022-06-14 14:09:20|5927.37|5927.37|5923.7|5923.7|5927.37|5927.37|5923.7|5923.7|0
1655215770000|2022-06-14 14:09:30|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|5924.69|0
1655215800000|2022-06-14 14:10:00|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|5925.38|0
1655215810000|2022-06-14 14:10:10|5924.87|5924.87|5926.37|5926.37|5926.37|5926.37|5924.87|5924.87|0
1655215830000|2022-06-14 14:10:30|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|5923.81|0
1655215860000|2022-06-14 14:11:00|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|0
1655215870000|2022-06-14 14:11:10|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|0
1655215920000|2022-06-14 14:12:00|5924.38|5924.38|5921.82|5921.82|5924.38|5924.38|5921.82|5921.82|0
1655215950000|2022-06-14 14:12:30|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|5920.84|0
1655216020000|2022-06-14 14:13:40|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|0
1655216030000|2022-06-14 14:13:50|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|5923.53|0
1655216050000|2022-06-14 14:14:10|5922.5|5922.5|5921.65|5921.65|5922.5|5922.5|5921.65|5921.65|0
1655216070000|2022-06-14 14:14:30|5920.67|5920.67|5922.21|5922.21|5922.21|5922.21|5920.67|5920.67|0
1655216080000|2022-06-14 14:14:40|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|5921.69|0
1655216110000|2022-06-14 14:15:10|5921.44|5921.44|5920.58|5920.58|5921.44|5921.44|5920.58|5920.58|0
1655216150000|2022-06-14 14:15:50|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1655216160000|2022-06-14 14:16:00|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|5920.42|0
1655216170000|2022-06-14 14:16:10|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1655216180000|2022-06-14 14:16:20|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|5920.25|0
1655216200000|2022-06-14 14:16:40|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|5921.1|0
1655216210000|2022-06-14 14:16:50|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1655216220000|2022-06-14 14:17:00|5920.25|5920.25|5921.61|5921.61|5921.61|5921.61|5920.25|5920.25|0
1655216230000|2022-06-14 14:17:10|5920.76|5920.76|5919.91|5919.91|5920.76|5920.76|5919.91|5919.91|0
1655216250000|2022-06-14 14:17:30|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1655216310000|2022-06-14 14:18:30|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|5921.61|0
1655216330000|2022-06-14 14:18:50|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|5920.76|0
1655216340000|2022-06-14 14:19:00|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|5919.91|0
1655216390000|2022-06-14 14:19:50|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|0
1655216400000|2022-06-14 14:20:00|5917.36|5917.36|5917.36|5917.36|5918.34|5918.34|5916.5|5916.5|0
1655216430000|2022-06-14 14:20:30|5916.5|5916.5|5918|5918|5918|5918|5915.99|5915.99|0
1655216440000|2022-06-14 14:20:40|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|5917.15|0
1655216450000|2022-06-14 14:20:50|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|5916.17|0
1655216460000|2022-06-14 14:21:00|5914.46|5914.46|5912.76|5912.76|5914.46|5914.46|5912.76|5912.76|0
1655216470000|2022-06-14 14:21:10|5913.61|5913.61|5913.77|5913.77|5914.46|5914.46|5913.61|5913.61|0
1655216540000|2022-06-14 14:22:20|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|5912.91|0
1655216560000|2022-06-14 14:22:40|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|5912.06|0
1655216650000|2022-06-14 14:24:10|5913.05|5913.05|5913.05|5913.05|5913.05|5913.05|5913.05|5913.05|0
1655216690000|2022-06-14 14:24:50|5912.19|5912.19|5911.34|5911.34|5912.19|5912.19|5911.34|5911.34|0
1655216700000|2022-06-14 14:25:00|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|5910.36|0
1655216720000|2022-06-14 14:25:20|5909.51|5909.51|5908.66|5908.66|5909.51|5909.51|5908.66|5908.66|0
1655216760000|2022-06-14 14:26:00|5907.81|5907.81|5908.66|5908.66|5908.66|5908.66|5907.81|5907.81|0
1655216770000|2022-06-14 14:26:10|5906.69|5906.69|5906.69|5906.69|5906.69|5906.69|5906.69|5906.69|0
1655216780000|2022-06-14 14:26:20|5906|5906|5906|5906|5906|5906|5906|5906|0
1655216790000|2022-06-14 14:26:30|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|5904.29|0
1655216800000|2022-06-14 14:26:40|5905.14|5905.14|5907.7|5907.7|5907.7|5907.7|5905.14|5905.14|0
1655216810000|2022-06-14 14:26:50|5909.4|5909.4|5909.4|5909.4|5909.4|5909.4|5909.4|5909.4|0
1655216820000|2022-06-14 14:27:00|5908.42|5908.42|5909.4|5909.4|5909.4|5909.4|5908.42|5908.42|0
1655216830000|2022-06-14 14:27:10|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|0
1655216860000|2022-06-14 14:27:40|5906.72|5906.72|5905.73|5905.73|5906.72|5906.72|5905.73|5905.73|0
1655216870000|2022-06-14 14:27:50|5904.88|5904.88|5904.03|5904.03|5904.88|5904.88|5904.03|5904.03|0
1655216910000|2022-06-14 14:28:30|5905.01|5905.01|5905.01|5905.01|5905.01|5905.01|5905.01|5905.01|0
1655216930000|2022-06-14 14:28:50|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|0
1655216940000|2022-06-14 14:29:00|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|5902.8|0
1655216970000|2022-06-14 14:29:30|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|0
1655216990000|2022-06-14 14:29:50|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|5901.43|0
1655217000000|2022-06-14 14:30:00|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|5900.58|0
1655217020000|2022-06-14 14:30:20|5899.22|5899.22|5900.07|5900.07|5900.07|5900.07|5899.22|5899.22|0
1655217040000|2022-06-14 14:30:40|5900.92|5900.92|5899.94|5899.94|5900.92|5900.92|5899.94|5899.94|0
1655217050000|2022-06-14 14:30:50|5900.92|5900.92|5901.9|5901.9|5901.9|5901.9|5900.92|5900.92|0
1655217070000|2022-06-14 14:31:10|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1655217080000|2022-06-14 14:31:20|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|5901.77|0
1655217090000|2022-06-14 14:31:30|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|5902.62|0
1655217160000|2022-06-14 14:32:40|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|5903.47|0
1655217200000|2022-06-14 14:33:20|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|5902.96|0
1655217210000|2022-06-14 14:33:30|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|5903.94|0
1655217230000|2022-06-14 14:33:50|5903.09|5903.09|5902.24|5902.24|5903.09|5903.09|5902.24|5902.24|0
1655217240000|2022-06-14 14:34:00|5903.09|5903.09|5904.79|5904.79|5904.79|5904.79|5903.09|5903.09|0
1655217250000|2022-06-14 14:34:10|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|5903.09|0
1655217270000|2022-06-14 14:34:30|5904.79|5904.79|5906.5|5906.5|5906.5|5906.5|5904.79|5904.79|0
1655217290000|2022-06-14 14:34:50|5907.35|5907.35|5907.35|5907.35|5907.35|5907.35|5907.35|5907.35|0
1655217340000|2022-06-14 14:35:40|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|0
1655217370000|2022-06-14 14:36:10|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|0
1655217380000|2022-06-14 14:36:20|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|5906.5|0
1655217410000|2022-06-14 14:36:50|5907.35|5907.35|5908.2|5908.2|5908.2|5908.2|5907.35|5907.35|0
1655217440000|2022-06-14 14:37:20|5907.35|5907.35|5906.5|5906.5|5907.35|5907.35|5906.5|5906.5|0
1655217470000|2022-06-14 14:37:50|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|0
1655217510000|2022-06-14 14:38:30|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|5908.33|0
1655217530000|2022-06-14 14:38:50|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|0
1655217560000|2022-06-14 14:39:20|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|5906.63|0
1655217580000|2022-06-14 14:39:40|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|0
1655217620000|2022-06-14 14:40:20|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|5904.79|0
1655217640000|2022-06-14 14:40:40|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1655217650000|2022-06-14 14:40:50|5903.26|5903.26|5898.14|5898.14|5903.26|5903.26|5898.14|5898.14|0
1655217660000|2022-06-14 14:41:00|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|0
1655217730000|2022-06-14 14:42:10|5898.14|5898.14|5896.52|5896.52|5898.14|5898.14|5896.52|5896.52|0
1655217750000|2022-06-14 14:42:30|5897.37|5897.37|5896.39|5896.39|5897.37|5897.37|5896.39|5896.39|0
1655217760000|2022-06-14 14:42:40|5894.69|5894.69|5892.85|5892.85|5894.69|5894.69|5892.85|5892.85|0
1655217770000|2022-06-14 14:42:50|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|5891.87|0
1655217800000|2022-06-14 14:43:20|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|5891.61|0
1655217820000|2022-06-14 14:43:40|5890.63|5890.63|5890.12|5890.12|5890.63|5890.63|5890.12|5890.12|0
1655217830000|2022-06-14 14:43:50|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|0
1655217850000|2022-06-14 14:44:10|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|5890.12|0
1655217870000|2022-06-14 14:44:30|5891.65|5891.65|5889.09|5889.09|5891.65|5891.65|5889.09|5889.09|0
1655217880000|2022-06-14 14:44:40|5890.63|5890.63|5889.6|5889.6|5890.63|5890.63|5889.6|5889.6|0
1655217890000|2022-06-14 14:44:50|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1655217900000|2022-06-14 14:45:00|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|5891.99|0
1655217910000|2022-06-14 14:45:10|5893.96|5893.96|5892.42|5892.42|5893.96|5893.96|5892.42|5892.42|0
1655217920000|2022-06-14 14:45:20|5892.93|5892.93|5892.42|5892.42|5892.93|5892.93|5892.42|5892.42|0
1655217970000|2022-06-14 14:46:10|5893.27|5893.27|5894.38|5894.38|5894.38|5894.38|5893.27|5893.27|0
1655217990000|2022-06-14 14:46:30|5893.87|5893.87|5892.84|5892.84|5893.87|5893.87|5892.84|5892.84|0
1655218090000|2022-06-14 14:48:10|5893.83|5893.83|5892.12|5892.12|5893.83|5893.83|5892.12|5892.12|0
1655218150000|2022-06-14 14:49:10|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|5891.27|0
1655218170000|2022-06-14 14:49:30|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|5891.97|0
1655218180000|2022-06-14 14:49:40|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|5892.82|0
1655218210000|2022-06-14 14:50:10|5893.59|5893.59|5893.12|5893.12|5894.11|5894.11|5893.12|5893.12|0
1655218250000|2022-06-14 14:50:50|5893.98|5893.98|5893.12|5893.12|5893.98|5893.98|5893.12|5893.12|0
1655218260000|2022-06-14 14:51:00|5893.98|5893.98|5897.61|5897.61|5897.61|5897.61|5893.12|5893.12|0
1655218280000|2022-06-14 14:51:20|5897.1|5897.1|5896.25|5896.25|5897.1|5897.1|5896.25|5896.25|0
1655218300000|2022-06-14 14:51:40|5897.27|5897.27|5897.27|5897.27|5897.27|5897.27|5897.27|5897.27|0
1655218330000|2022-06-14 14:52:10|5898.12|5898.12|5898.64|5898.64|5898.64|5898.64|5898.12|5898.12|0
1655218340000|2022-06-14 14:52:20|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|0
1655218360000|2022-06-14 14:52:40|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|5898.64|0
1655218370000|2022-06-14 14:52:50|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|5900.34|0
1655218380000|2022-06-14 14:53:00|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|0
1655218400000|2022-06-14 14:53:20|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1655218420000|2022-06-14 14:53:40|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|5895.95|0
1655218440000|2022-06-14 14:54:00|5894.97|5894.97|5895.23|5895.23|5895.23|5895.23|5894.97|5894.97|0
1655218450000|2022-06-14 14:54:10|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|5896.08|0
1655218490000|2022-06-14 14:54:50|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|5895.23|0
1655218500000|2022-06-14 14:55:00|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1655218510000|2022-06-14 14:55:10|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|5894.21|0
1655218520000|2022-06-14 14:55:20|5891.42|5891.42|5890.43|5890.43|5891.42|5891.42|5890.43|5890.43|0
1655218540000|2022-06-14 14:55:40|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|0
1655218550000|2022-06-14 14:55:50|5888.89|5888.89|5888.04|5888.04|5888.89|5888.89|5888.04|5888.04|0
1655218560000|2022-06-14 14:56:00|5887.18|5887.18|5886.33|5886.33|5888.04|5888.04|5886.33|5886.33|0
1655218580000|2022-06-14 14:56:20|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|0
1655218600000|2022-06-14 14:56:40|5884.97|5884.97|5883.13|5883.13|5884.97|5884.97|5883.13|5883.13|0
1655218620000|2022-06-14 14:57:00|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1655218630000|2022-06-14 14:57:10|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|5883.09|0
1655218680000|2022-06-14 14:58:00|5882.24|5882.24|5881.39|5881.39|5882.24|5882.24|5881.39|5881.39|0
1655218700000|2022-06-14 14:58:20|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|5881.9|0
1655218720000|2022-06-14 14:58:40|5879.35|5879.35|5881.05|5881.05|5881.05|5881.05|5879.35|5879.35|0
1655218740000|2022-06-14 14:59:00|5882.03|5882.03|5881.52|5881.52|5882.03|5882.03|5881.52|5881.52|0
1655218840000|2022-06-14 15:00:40|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|5879.82|0
1655218870000|2022-06-14 15:01:10|5880.67|5880.67|5879.82|5879.82|5880.67|5880.67|5879.82|5879.82|0
1655218920000|2022-06-14 15:02:00|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|0
1655218980000|2022-06-14 15:03:00|5879.82|5879.82|5878.97|5878.97|5879.82|5879.82|5878.97|5878.97|0
1655218990000|2022-06-14 15:03:10|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|5878.45|0
1655219090000|2022-06-14 15:04:50|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|5879.3|0
1655219100000|2022-06-14 15:05:00|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|5880.16|0
1655219130000|2022-06-14 15:05:30|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|5877.6|0
1655219200000|2022-06-14 15:06:40|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|5876.62|0
1655219220000|2022-06-14 15:07:00|5876.36|5876.36|5877.21|5877.21|5877.21|5877.21|5874.66|5874.66|0
1655219230000|2022-06-14 15:07:10|5876.36|5876.36|5880.62|5880.62|5880.62|5880.62|5876.36|5876.36|0
1655219240000|2022-06-14 15:07:20|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|5881.6|0
1655219260000|2022-06-14 15:07:40|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|0
1655219270000|2022-06-14 15:07:50|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|5881.01|0
1655219310000|2022-06-14 15:08:30|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|5881.86|0
1655219330000|2022-06-14 15:08:50|5880.83|5880.83|5879.98|5879.98|5880.83|5880.83|5879.98|5879.98|0
1655219340000|2022-06-14 15:09:00|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|5879.13|0
1655219350000|2022-06-14 15:09:10|5880.83|5880.83|5881.68|5881.68|5881.68|5881.68|5880.83|5880.83|0
1655219360000|2022-06-14 15:09:20|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|5880.83|0
1655219370000|2022-06-14 15:09:30|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|5880.58|0
1655219420000|2022-06-14 15:10:20|5881.26|5881.26|5882.29|5882.29|5882.29|5882.29|5881.26|5881.26|0
1655219480000|2022-06-14 15:11:20|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|5881.44|0
1655219510000|2022-06-14 15:11:50|5882.29|5882.29|5881.44|5881.44|5882.29|5882.29|5881.44|5881.44|0
1655219530000|2022-06-14 15:12:10|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|5880.45|0
1655219550000|2022-06-14 15:12:30|5879.94|5879.94|5880.97|5880.97|5880.97|5880.97|5879.94|5879.94|0
1655219560000|2022-06-14 15:12:40|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|5883.52|0
1655219570000|2022-06-14 15:12:50|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|5882.67|0
1655219580000|2022-06-14 15:13:00|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1655219590000|2022-06-14 15:13:10|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|0
1655219610000|2022-06-14 15:13:30|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|5881.12|0
1655219630000|2022-06-14 15:13:50|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1655219650000|2022-06-14 15:14:10|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1655219660000|2022-06-14 15:14:20|5881.64|5881.64|5882.34|5882.34|5882.34|5882.34|5881.64|5881.64|0
1655219700000|2022-06-14 15:15:00|5881.49|5881.49|5883.88|5883.88|5883.88|5883.88|5881.49|5881.49|0
1655219710000|2022-06-14 15:15:10|5887.28|5887.28|5886.56|5886.56|5889.12|5889.12|5886.56|5886.56|0
1655219720000|2022-06-14 15:15:20|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|5887.42|0
1655219740000|2022-06-14 15:15:40|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|5889.12|0
1655219750000|2022-06-14 15:15:50|5887.42|5887.42|5886.56|5886.56|5887.42|5887.42|5886.56|5886.56|0
1655219760000|2022-06-14 15:16:00|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|5885.71|0
1655219780000|2022-06-14 15:16:20|5885.02|5885.02|5886.72|5886.72|5886.72|5886.72|5885.02|5885.02|0
1655219790000|2022-06-14 15:16:30|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|5887.57|0
1655219800000|2022-06-14 15:16:40|5888.42|5888.42|5885.87|5885.87|5888.42|5888.42|5885.87|5885.87|0
1655219810000|2022-06-14 15:16:50|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1655219840000|2022-06-14 15:17:20|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|5886.02|0
1655219860000|2022-06-14 15:17:40|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|5886.28|0
1655219880000|2022-06-14 15:18:00|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|0
1655219970000|2022-06-14 15:19:30|5887.64|5887.64|5887.13|5887.13|5887.64|5887.64|5887.13|5887.13|0
1655219980000|2022-06-14 15:19:40|5888.83|5888.83|5888.83|5888.83|5888.83|5888.83|5888.83|5888.83|0
1655220000000|2022-06-14 15:20:00|5888.32|5888.32|5889.34|5889.34|5889.34|5889.34|5888.32|5888.32|0
1655220030000|2022-06-14 15:20:30|5888.49|5888.49|5886.79|5886.79|5888.49|5888.49|5886.79|5886.79|0
1655220050000|2022-06-14 15:20:50|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1655220060000|2022-06-14 15:21:00|5887.38|5887.38|5888.24|5888.24|5888.24|5888.24|5887.38|5887.38|0
1655220080000|2022-06-14 15:21:20|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|0
1655220090000|2022-06-14 15:21:30|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|5886.36|0
1655220110000|2022-06-14 15:21:50|5885.51|5885.51|5884.53|5884.53|5885.51|5885.51|5884.53|5884.53|0
1655220120000|2022-06-14 15:22:00|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|0
1655220150000|2022-06-14 15:22:30|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|5885.07|0
1655220200000|2022-06-14 15:23:20|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1655220210000|2022-06-14 15:23:30|5882.85|5882.85|5882.15|5882.15|5882.85|5882.85|5882.15|5882.15|0
1655220230000|2022-06-14 15:23:50|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|5883.14|0
1655220240000|2022-06-14 15:24:00|5883.99|5883.99|5884.84|5884.84|5884.84|5884.84|5883.99|5883.99|0
1655220250000|2022-06-14 15:24:10|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|5884.33|0
1655220270000|2022-06-14 15:24:30|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|0
1655220290000|2022-06-14 15:24:50|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|5884.2|0
1655220310000|2022-06-14 15:25:10|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|5883.34|0
1655220320000|2022-06-14 15:25:20|5885.05|5885.05|5886.6|5886.6|5886.6|5886.6|5885.05|5885.05|0
1655220340000|2022-06-14 15:25:40|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|0
1655220370000|2022-06-14 15:26:10|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|5888.43|0
1655220400000|2022-06-14 15:26:40|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|0
1655220410000|2022-06-14 15:26:50|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|5890.98|0
1655220420000|2022-06-14 15:27:00|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|5890.13|0
1655220430000|2022-06-14 15:27:10|5889.28|5889.28|5888.43|5888.43|5889.28|5889.28|5888.43|5888.43|0
1655220440000|2022-06-14 15:27:20|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1655220500000|2022-06-14 15:28:20|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|5887.29|0
1655220520000|2022-06-14 15:28:40|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|5887.55|0
1655220530000|2022-06-14 15:28:50|5888.4|5888.4|5890.1|5890.1|5890.1|5890.1|5887.55|5887.55|0
1655220540000|2022-06-14 15:29:00|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|5889.25|0
1655220550000|2022-06-14 15:29:10|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1655220560000|2022-06-14 15:29:20|5887.42|5887.42|5885.72|5885.72|5887.42|5887.42|5885.72|5885.72|0
1655220570000|2022-06-14 15:29:30|5882.77|5882.77|5883.31|5883.31|5883.31|5883.31|5881.92|5881.92|0
1655220580000|2022-06-14 15:29:40|5882.46|5882.46|5882.72|5882.72|5882.72|5882.72|5882.46|5882.46|0
1655220590000|2022-06-14 15:29:50|5882.97|5882.97|5881.27|5881.27|5883.83|5883.83|5881.27|5881.27|0
1655277320000|2022-06-15 07:15:20|5995.4|5995.4|5996.25|5996.25|5996.25|5996.25|5995.4|5995.4|0
1655277360000|2022-06-15 07:16:00|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|5995.55|0
1655277450000|2022-06-15 07:17:30|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|5997.6|0
1655277460000|2022-06-15 07:17:40|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|0
1655277470000|2022-06-15 07:17:50|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|5992.83|0
1655277480000|2022-06-15 07:18:00|5993.86|5993.86|5990.46|5990.46|5993.86|5993.86|5990.46|5990.46|0
1655277510000|2022-06-15 07:18:30|5989.43|5989.43|5989.43|5989.43|5989.43|5989.43|5989.43|5989.43|0
1655277530000|2022-06-15 07:18:50|5990.2|5990.2|5990.2|5990.2|5990.2|5990.2|5990.2|5990.2|0
1655277550000|2022-06-15 07:19:10|5986.02|5986.02|5983.46|5983.46|5986.02|5986.02|5983.46|5983.46|0
1655277590000|2022-06-15 07:19:50|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|5984.16|0
1655277600000|2022-06-15 07:20:00|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|5982.46|0
1655277670000|2022-06-15 07:21:10|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|0
1655277680000|2022-06-15 07:21:20|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|5977.35|0
1655277690000|2022-06-15 07:21:30|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|5975.3|0
1655277720000|2022-06-15 07:22:00|5973.6|5973.6|5974.37|5974.37|5974.63|5974.63|5973.6|5973.6|0
1655277810000|2022-06-15 07:23:30|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|5974.76|0
1655277840000|2022-06-15 07:24:00|5976.73|5976.73|5978.3|5978.3|5979.09|5979.09|5976.73|5976.73|0
1655277960000|2022-06-15 07:26:00|5978.69|5978.69|5978.69|5978.69|5978.69|5978.69|5976.99|5976.99|0
1655277970000|2022-06-15 07:26:10|5978.18|5978.18|5977.79|5977.79|5978.18|5978.18|5977.79|5977.79|0
1655278050000|2022-06-15 07:27:30|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|5979.49|0
1655278080000|2022-06-15 07:28:00|5978.79|5978.79|5979.49|5979.49|5979.49|5979.49|5978.79|5978.79|0
1655278100000|2022-06-15 07:28:20|5981.03|5981.03|5980.52|5980.52|5981.03|5981.03|5980.52|5980.52|0
1655278110000|2022-06-15 07:28:30|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|0
1655278120000|2022-06-15 07:28:40|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|5981.03|0
1655278170000|2022-06-15 07:29:30|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|0
1655278190000|2022-06-15 07:29:50|5986.32|5986.32|5985.81|5985.81|5986.32|5986.32|5985.81|5985.81|0
1655278200000|2022-06-15 07:30:00|5985.55|5985.55|5985.29|5985.29|5985.55|5985.55|5985.29|5985.29|0
1655278220000|2022-06-15 07:30:20|5988.7|5988.7|5986.14|5986.14|5988.7|5988.7|5986.14|5986.14|0
1655278230000|2022-06-15 07:30:30|5986.66|5986.66|5986.4|5986.4|5986.66|5986.66|5986.4|5986.4|0
1655278240000|2022-06-15 07:30:40|5985.37|5985.37|5986.23|5986.23|5986.23|5986.23|5985.37|5985.37|0
1655278250000|2022-06-15 07:30:50|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|0
1655278260000|2022-06-15 07:31:00|5988.1|5988.1|5988.1|5988.1|5988.1|5988.1|5988.1|5988.1|0
1655278310000|2022-06-15 07:31:50|5988.49|5988.49|5989.28|5989.28|5989.28|5989.28|5988.49|5988.49|0
1655278320000|2022-06-15 07:32:00|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|0
1655278330000|2022-06-15 07:32:10|5992.18|5992.18|5993.72|5993.72|5993.72|5993.72|5992.18|5992.18|0
1655278340000|2022-06-15 07:32:20|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|0
1655278360000|2022-06-15 07:32:40|5992.69|5992.69|5993.87|5993.87|5994.27|5994.27|5992.69|5992.69|0
1655278370000|2022-06-15 07:32:50|5993.09|5993.09|5993.87|5993.87|5993.87|5993.87|5993.09|5993.09|0
1655278380000|2022-06-15 07:33:00|5992.85|5992.85|5990.28|5990.28|5992.85|5992.85|5990.28|5990.28|0
1655278480000|2022-06-15 07:34:40|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|5991.99|0
1655278490000|2022-06-15 07:34:50|5994.55|5994.55|5995.57|5995.57|5995.57|5995.57|5994.55|5994.55|0
1655278510000|2022-06-15 07:35:10|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|5999.83|0
1655278540000|2022-06-15 07:35:40|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|5999.32|0
1655278550000|2022-06-15 07:35:50|5999.71|5999.71|5999.71|5999.71|6000.89|6000.89|5999.71|5999.71|0
1655278610000|2022-06-15 07:36:50|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|5998.53|0
1655278640000|2022-06-15 07:37:20|5997.68|5997.68|5997.68|5997.68|5997.68|5997.68|5997.68|5997.68|0
1655278670000|2022-06-15 07:37:50|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|0
1655278680000|2022-06-15 07:38:00|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|5998.96|0
1655278710000|2022-06-15 07:38:30|5996.91|5996.91|5996.4|5996.4|5996.91|5996.91|5996.4|5996.4|0
1655278740000|2022-06-15 07:39:00|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|5998.95|0
1655278780000|2022-06-15 07:39:40|6001|6001|6001.52|6001.52|6001.52|6001.52|6001|6001|0
1655278800000|2022-06-15 07:40:00|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|0
1655278810000|2022-06-15 07:40:10|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|0
1655278830000|2022-06-15 07:40:30|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|0
1655278840000|2022-06-15 07:40:40|6000.24|6000.24|6001.09|6001.09|6001.09|6001.09|6000.24|6000.24|0
1655278850000|2022-06-15 07:40:50|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|6001.79|0
1655278920000|2022-06-15 07:42:00|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|0
1655278960000|2022-06-15 07:42:40|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|0
1655278970000|2022-06-15 07:42:50|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|5999.24|0
1655278980000|2022-06-15 07:43:00|6000.09|6000.09|5997.73|5997.73|6000.09|6000.09|5997.73|5997.73|0
1655279000000|2022-06-15 07:43:20|5995.18|5995.18|5994.66|5994.66|5995.18|5995.18|5994.66|5994.66|0
1655279040000|2022-06-15 07:44:00|5990.41|5990.41|5991.26|5991.26|5991.26|5991.26|5990.41|5990.41|0
1655279060000|2022-06-15 07:44:20|5992.11|5992.11|5991.26|5991.26|5992.11|5992.11|5991.26|5991.26|0
1655279100000|2022-06-15 07:45:00|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|5989.56|0
1655279120000|2022-06-15 07:45:20|5989.81|5989.81|5988.79|5988.79|5989.81|5989.81|5988.79|5988.79|0
1655279130000|2022-06-15 07:45:30|5988|5988|5985.01|5985.01|5988|5988|5985.01|5985.01|0
1655279180000|2022-06-15 07:46:20|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|5984.23|0
1655279230000|2022-06-15 07:47:10|5983.05|5983.05|5955.2|5955.2|5983.05|5983.05|5955.2|5955.2|0
1655279240000|2022-06-15 07:47:20|5956.57|5956.57|5953.09|5953.09|5956.57|5956.57|5953.09|5953.09|0
1655279250000|2022-06-15 07:47:30|5952.58|5952.58|5952.58|5952.58|5952.58|5952.58|5952.58|5952.58|0
1655279260000|2022-06-15 07:47:40|5953.61|5953.61|5955.66|5955.66|5955.66|5955.66|5953.61|5953.61|0
1655279290000|2022-06-15 07:48:10|5956.83|5956.83|5956.32|5956.32|5956.83|5956.83|5956.32|5956.32|0
1655279300000|2022-06-15 07:48:20|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|5957.17|0
1655279320000|2022-06-15 07:48:40|5959.14|5959.14|5959.53|5959.53|5959.53|5959.53|5958.35|5958.35|0
1655279340000|2022-06-15 07:49:00|5960.55|5960.55|5958.98|5958.98|5960.55|5960.55|5958.98|5958.98|0
1655279350000|2022-06-15 07:49:10|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|5958.13|0
1655279360000|2022-06-15 07:49:20|5956.95|5956.95|5956.95|5956.95|5956.95|5956.95|5956.95|5956.95|0
1655279380000|2022-06-15 07:49:40|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|5956.56|0
1655279400000|2022-06-15 07:50:00|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|0
1655279450000|2022-06-15 07:50:50|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|5952.9|0
1655279480000|2022-06-15 07:51:20|5953.29|5953.29|5955.84|5955.84|5955.84|5955.84|5953.29|5953.29|0
1655279490000|2022-06-15 07:51:30|5957.38|5957.38|5956.7|5956.7|5957.38|5957.38|5956.7|5956.7|0
1655279510000|2022-06-15 07:51:50|5957.55|5957.55|5957.55|5957.55|5957.55|5957.55|5957.55|5957.55|0
1655279520000|2022-06-15 07:52:00|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|0
1655279530000|2022-06-15 07:52:10|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1655279540000|2022-06-15 07:52:20|5957.21|5957.21|5959.76|5959.76|5959.76|5959.76|5957.21|5957.21|0
1655279610000|2022-06-15 07:53:30|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|5960.94|0
1655279670000|2022-06-15 07:54:30|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|0
1655279790000|2022-06-15 07:56:30|5961.85|5961.85|5961.85|5961.85|5961.85|5961.85|5961.85|5961.85|0
1655279810000|2022-06-15 07:56:50|5960.82|5960.82|5961.61|5961.61|5961.61|5961.61|5960.82|5960.82|0
1655279850000|2022-06-15 07:57:30|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1655279880000|2022-06-15 07:58:00|5961.11|5961.11|5961.96|5961.96|5962.81|5962.81|5961.11|5961.11|0
1655279920000|2022-06-15 07:58:40|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|5962.98|0
1655279930000|2022-06-15 07:58:50|5962.13|5962.13|5961.28|5961.28|5962.13|5962.13|5961.28|5961.28|0
1655279940000|2022-06-15 07:59:00|5958.73|5958.73|5959.58|5959.58|5959.58|5959.58|5958.73|5958.73|0
1655279950000|2022-06-15 07:59:10|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|5960.97|0
1655279960000|2022-06-15 07:59:20|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|0
1655280000000|2022-06-15 08:00:00|5960.05|5960.05|5957.66|5957.66|5960.05|5960.05|5956.81|5956.81|0
1655280140000|2022-06-15 08:02:20|5958.51|5958.51|5957.66|5957.66|5958.51|5958.51|5957.66|5957.66|0
1655280190000|2022-06-15 08:03:10|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|0
1655280340000|2022-06-15 08:05:40|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|5951.76|0
1655280350000|2022-06-15 08:05:50|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|5952.27|0
1655280420000|2022-06-15 08:07:00|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|5954.83|0
1655280450000|2022-06-15 08:07:30|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|0
1655280460000|2022-06-15 08:07:40|5953.68|5953.68|5955.39|5955.39|5955.39|5955.39|5953.68|5953.68|0
1655280550000|2022-06-15 08:09:10|5950.28|5950.28|5950.28|5950.28|5950.28|5950.28|5950.28|5950.28|0
1655280700000|2022-06-15 08:11:40|5949.49|5949.49|5948.71|5948.71|5949.49|5949.49|5948.31|5948.31|0
1655280720000|2022-06-15 08:12:00|5950.41|5950.41|5951.26|5951.26|5951.26|5951.26|5950.41|5950.41|0
1655280780000|2022-06-15 08:13:00|5953.23|5953.23|5953.62|5953.62|5953.62|5953.62|5953.23|5953.23|0
1655280790000|2022-06-15 08:13:10|5954.47|5954.47|5956.17|5956.17|5956.17|5956.17|5954.47|5954.47|0
1655280800000|2022-06-15 08:13:20|5952.77|5952.77|5953.62|5953.62|5953.62|5953.62|5952.77|5952.77|0
1655280810000|2022-06-15 08:13:30|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|5955.19|0
1655280840000|2022-06-15 08:14:00|5957.16|5957.16|5958.33|5958.33|5958.33|5958.33|5957.16|5957.16|0
1655280850000|2022-06-15 08:14:10|5957.94|5957.94|5958.73|5958.73|5958.73|5958.73|5957.94|5957.94|0
1655280860000|2022-06-15 08:14:20|5960.69|5960.69|5961.09|5961.09|5961.09|5961.09|5959.91|5959.91|0
1655280870000|2022-06-15 08:14:30|5961.48|5961.48|5961.48|5961.48|5961.87|5961.87|5961.48|5961.48|0
1655280880000|2022-06-15 08:14:40|5964.03|5964.03|5962.33|5962.33|5964.03|5964.03|5962.33|5962.33|0
1655280890000|2022-06-15 08:14:50|5963.87|5963.87|5964.72|5964.72|5964.72|5964.72|5963.87|5963.87|0
1655280910000|2022-06-15 08:15:10|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|0
1655280960000|2022-06-15 08:16:00|5967.12|5967.12|5967.38|5967.38|5967.38|5967.38|5965.42|5965.42|0
1655280970000|2022-06-15 08:16:10|5969.35|5969.35|5971.83|5971.83|5971.83|5971.83|5969.35|5969.35|0
1655280980000|2022-06-15 08:16:20|5973.54|5973.54|5970.98|5970.98|5974.39|5974.39|5970.98|5970.98|0
1655281030000|2022-06-15 08:17:10|5971.38|5971.38|5971.38|5971.38|5971.38|5971.38|5971.38|5971.38|0
1655281040000|2022-06-15 08:17:20|5972.23|5972.23|5972.62|5972.62|5972.62|5972.62|5972.23|5972.23|0
1655281050000|2022-06-15 08:17:30|5973.47|5973.47|5976.88|5976.88|5976.88|5976.88|5973.47|5973.47|0
1655281070000|2022-06-15 08:17:50|5977.57|5977.57|5977.57|5977.57|5977.57|5977.57|5977.57|5977.57|0
1655281080000|2022-06-15 08:18:00|5978.75|5978.75|5976.2|5976.2|5978.75|5978.75|5976.2|5976.2|0
1655281090000|2022-06-15 08:18:10|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|0
1655281110000|2022-06-15 08:18:30|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|5975.41|0
1655281130000|2022-06-15 08:18:50|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|0
1655281140000|2022-06-15 08:19:00|5974.02|5974.02|5973.17|5973.17|5974.02|5974.02|5973.17|5973.17|0
1655281150000|2022-06-15 08:19:10|5972.38|5972.38|5972.38|5972.38|5972.38|5972.38|5972.38|5972.38|0
1655281250000|2022-06-15 08:20:50|5970.68|5970.68|5973.24|5973.24|5973.24|5973.24|5970.68|5970.68|0
1655281310000|2022-06-15 08:21:50|5971.54|5971.54|5971.28|5971.28|5971.54|5971.54|5970.51|5970.51|0
1655281350000|2022-06-15 08:22:30|5968.92|5968.92|5969.71|5969.71|5969.71|5969.71|5968.92|5968.92|0
1655281360000|2022-06-15 08:22:40|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|5971.28|0
1655281430000|2022-06-15 08:23:50|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|0
1655281440000|2022-06-15 08:24:00|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|5967.61|0
1655281520000|2022-06-15 08:25:20|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|5964.03|0
1655281560000|2022-06-15 08:26:00|5965.6|5965.6|5969.92|5969.92|5969.92|5969.92|5965.6|5965.6|0
1655281570000|2022-06-15 08:26:10|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|0
1655281610000|2022-06-15 08:26:50|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|5972.67|0
1655281620000|2022-06-15 08:27:00|5973.85|5973.85|5973.85|5973.85|5974.64|5974.64|5972.28|5972.28|0
1655281630000|2022-06-15 08:27:10|5973.34|5973.34|5973.34|5973.34|5973.34|5973.34|5973.34|5973.34|0
1655281640000|2022-06-15 08:27:20|5972.49|5972.49|5971.47|5971.47|5972.49|5972.49|5969.54|5969.54|0
1655281650000|2022-06-15 08:27:30|5973.17|5973.17|5974.02|5974.02|5974.02|5974.02|5973.17|5973.17|0
1655281670000|2022-06-15 08:27:50|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|5974.42|0
1655281690000|2022-06-15 08:28:10|5972.71|5972.71|5973.57|5973.57|5973.57|5973.57|5972.71|5972.71|0
1655281730000|2022-06-15 08:28:50|5971.86|5971.86|5972.71|5972.71|5973.11|5973.11|5971.86|5971.86|0
1655281740000|2022-06-15 08:29:00|5973.89|5973.89|5976.12|5976.12|5977.3|5977.3|5973.89|5973.89|0
1655281760000|2022-06-15 08:29:20|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5973.37|5973.37|0
1655281770000|2022-06-15 08:29:30|5975.85|5975.85|5975.06|5975.06|5975.85|5975.85|5975.06|5975.06|0
1655281810000|2022-06-15 08:30:10|5975.85|5975.85|5976.24|5976.24|5976.24|5976.24|5975.85|5975.85|0
1655281830000|2022-06-15 08:30:30|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|5977.09|0
1655281860000|2022-06-15 08:31:00|5977.88|5977.88|5977.09|5977.09|5978.27|5978.27|5977.09|5977.09|0
1655281870000|2022-06-15 08:31:10|5978.66|5978.66|5980.48|5980.48|5981.72|5981.72|5978.66|5978.66|0
1655281880000|2022-06-15 08:31:20|5979.3|5979.3|5979.3|5979.3|5980.48|5980.48|5979.3|5979.3|0
1655281910000|2022-06-15 08:31:50|5979.81|5979.81|5979.81|5979.81|5979.81|5979.81|5979.81|5979.81|0
1655281930000|2022-06-15 08:32:10|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|5979.42|0
1655281940000|2022-06-15 08:32:20|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|0
1655281960000|2022-06-15 08:32:40|5979.88|5979.88|5981.58|5981.58|5981.58|5981.58|5979.88|5979.88|0
1655281980000|2022-06-15 08:33:00|5982.94|5982.94|5988.31|5988.31|5988.31|5988.31|5982.94|5982.94|0
1655281990000|2022-06-15 08:33:10|5987.13|5987.13|5990.08|5990.08|5990.87|5990.87|5987.13|5987.13|0
1655282000000|2022-06-15 08:33:20|5988.38|5988.38|5989.23|5989.23|5989.23|5989.23|5988.38|5988.38|0
1655282010000|2022-06-15 08:33:30|5989.62|5989.62|5989.62|5989.62|5989.62|5989.62|5989.62|5989.62|0
1655282040000|2022-06-15 08:34:00|5993.03|5993.03|5997.28|5997.28|5997.28|5997.28|5993.03|5993.03|0
1655282050000|2022-06-15 08:34:10|5995.58|5995.58|5996.27|5996.27|5996.27|5996.27|5995.58|5995.58|0
1655282060000|2022-06-15 08:34:20|5996.66|5996.66|5996.33|5996.33|5997.51|5997.51|5996.33|5996.33|0
1655282080000|2022-06-15 08:34:40|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|5997.7|0
1655282100000|2022-06-15 08:35:00|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1655282110000|2022-06-15 08:35:10|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|0
1655282120000|2022-06-15 08:35:20|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|0
1655282130000|2022-06-15 08:35:30|5997.41|5997.41|5996.23|5996.23|5997.8|5997.8|5996.23|5996.23|0
1655282140000|2022-06-15 08:35:40|5997.41|5997.41|5995.44|5995.44|5997.41|5997.41|5995.44|5995.44|0
1655282170000|2022-06-15 08:36:10|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|5996.62|0
1655282180000|2022-06-15 08:36:20|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|5997.13|0
1655282240000|2022-06-15 08:37:20|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|0
1655282380000|2022-06-15 08:39:40|5996.74|5996.74|6001|6001|6001|6001|5996.74|5996.74|0
1655282440000|2022-06-15 08:40:40|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|0
1655282450000|2022-06-15 08:40:50|6001.85|6001.85|6000.15|6000.15|6001.85|6001.85|6000.15|6000.15|0
1655282480000|2022-06-15 08:41:20|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1655282500000|2022-06-15 08:41:40|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|5998.44|0
1655282560000|2022-06-15 08:42:40|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|0
1655282580000|2022-06-15 08:43:00|5997.13|5997.13|5995.56|5995.56|5997.13|5997.13|5995.56|5995.56|0
1655282600000|2022-06-15 08:43:20|5994.38|5994.38|5993.99|5993.99|5994.78|5994.78|5993.99|5993.99|0
1655282610000|2022-06-15 08:43:30|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|0
1655282620000|2022-06-15 08:43:40|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|0
1655282660000|2022-06-15 08:44:20|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|5993.6|0
1655282680000|2022-06-15 08:44:40|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|5994.45|0
1655282710000|2022-06-15 08:45:10|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|0
1655282730000|2022-06-15 08:45:30|5994.87|5994.87|5994.87|5994.87|5994.87|5994.87|5994.87|5994.87|0
1655282750000|2022-06-15 08:45:50|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|0
1655282760000|2022-06-15 08:46:00|5995.22|5995.22|5996.25|5996.25|5996.25|5996.25|5995.22|5995.22|0
1655282790000|2022-06-15 08:46:30|5997.27|5997.27|5994.72|5994.72|5997.27|5997.27|5994.72|5994.72|0
1655282810000|2022-06-15 08:46:50|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|5993.69|0
1655282820000|2022-06-15 08:47:00|5992.84|5992.84|5995.4|5995.4|5995.4|5995.4|5992.84|5992.84|0
1655282860000|2022-06-15 08:47:40|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|5992.85|0
1655282880000|2022-06-15 08:48:00|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|0
1655282910000|2022-06-15 08:48:30|5989.44|5989.44|5989.44|5989.44|5989.44|5989.44|5989.44|5989.44|0
1655282980000|2022-06-15 08:49:40|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|0
1655282990000|2022-06-15 08:49:50|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|0
1655283020000|2022-06-15 08:50:20|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|0
1655283050000|2022-06-15 08:50:50|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|5988.36|0
1655283080000|2022-06-15 08:51:20|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|5987.51|0
1655283090000|2022-06-15 08:51:30|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|0
1655283170000|2022-06-15 08:52:50|5988.8|5988.8|5989.31|5989.31|5989.31|5989.31|5988.8|5988.8|0
1655283180000|2022-06-15 08:53:00|5990.16|5990.16|5989.65|5989.65|5990.16|5990.16|5989.65|5989.65|0
1655283240000|2022-06-15 08:54:00|5990.5|5990.5|5989.65|5989.65|5990.5|5990.5|5989.65|5989.65|0
1655283310000|2022-06-15 08:55:10|5988.97|5988.97|5990.15|5990.15|5990.15|5990.15|5988.97|5988.97|0
1655283320000|2022-06-15 08:55:20|5990.92|5990.92|5991.77|5991.77|5991.77|5991.77|5990.92|5990.92|0
1655283350000|2022-06-15 08:55:50|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|5992.28|0
1655283370000|2022-06-15 08:56:10|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|5992.97|0
1655283390000|2022-06-15 08:56:30|5993.99|5993.99|5995.56|5995.56|5995.56|5995.56|5993.99|5993.99|0
1655283480000|2022-06-15 08:58:00|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|5998.97|0
1655283490000|2022-06-15 08:58:10|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|0
1655283560000|2022-06-15 08:59:20|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|0
1655283590000|2022-06-15 08:59:50|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1655283600000|2022-06-15 09:00:00|5996.24|5996.24|5997.78|5997.78|5997.78|5997.78|5996.24|5996.24|0
1655283700000|2022-06-15 09:01:40|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|0
1655283710000|2022-06-15 09:01:50|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|5994.57|0
1655283780000|2022-06-15 09:03:00|5995.59|5995.59|5996.62|5996.62|5996.62|5996.62|5995.59|5995.59|0
1655283790000|2022-06-15 09:03:10|5995.85|5995.85|5995.85|5995.85|5995.85|5995.85|5995.85|5995.85|0
1655283830000|2022-06-15 09:03:50|5995|5995|5995|5995|5995|5995|5995|5995|0
1655283910000|2022-06-15 09:05:10|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|0
1655283960000|2022-06-15 09:06:00|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|0
1655283980000|2022-06-15 09:06:20|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|0
1655284020000|2022-06-15 09:07:00|5997.49|5997.49|5997.49|5997.49|5997.49|5997.49|5997.49|5997.49|0
1655284060000|2022-06-15 09:07:40|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|0
1655284090000|2022-06-15 09:08:10|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|0
1655284110000|2022-06-15 09:08:30|5996.86|5996.86|5996.47|5996.47|5997.25|5997.25|5996.47|5996.47|0
1655284150000|2022-06-15 09:09:10|5995.61|5995.61|5992.93|5992.93|5995.61|5995.61|5992.93|5992.93|0
1655284160000|2022-06-15 09:09:20|5992.42|5992.42|5994.81|5994.81|5995.6|5995.6|5992.06|5992.06|0
1655284170000|2022-06-15 09:09:30|5995.21|5995.21|5993.84|5993.84|5995.21|5995.21|5993.84|5993.84|0
1655284180000|2022-06-15 09:09:40|5993.06|5993.06|5993.84|5993.84|5993.84|5993.84|5992.27|5992.27|0
1655284190000|2022-06-15 09:09:50|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|5993.06|0
1655284200000|2022-06-15 09:10:00|5993.84|5993.84|5993.06|5993.06|5993.84|5993.84|5993.06|5993.06|0
1655284300000|2022-06-15 09:11:40|5991.48|5991.48|5992.27|5992.27|5992.27|5992.27|5991.48|5991.48|0
1655284320000|2022-06-15 09:12:00|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|5991.76|0
1655284330000|2022-06-15 09:12:10|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|0
1655284420000|2022-06-15 09:13:40|5986.19|5986.19|5983.64|5983.64|5986.19|5986.19|5983.64|5983.64|0
1655284430000|2022-06-15 09:13:50|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|5982.78|0
1655284460000|2022-06-15 09:14:20|5981.25|5981.25|5981.25|5981.25|5981.25|5981.25|5981.25|5981.25|0
1655284500000|2022-06-15 09:15:00|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|0
1655284510000|2022-06-15 09:15:10|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|0
1655284660000|2022-06-15 09:17:40|5982.16|5982.16|5983.22|5983.22|5983.74|5983.74|5982.16|5982.16|0
1655284680000|2022-06-15 09:18:00|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|5984.25|0
1655284700000|2022-06-15 09:18:20|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|0
1655284720000|2022-06-15 09:18:40|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|5984.68|0
1655284740000|2022-06-15 09:19:00|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|5985.53|0
1655284800000|2022-06-15 09:20:00|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|5984.75|0
1655284820000|2022-06-15 09:20:20|5985.6|5985.6|5984.75|5984.75|5985.6|5985.6|5984.75|5984.75|0
1655284880000|2022-06-15 09:21:20|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|5985.93|0
1655284890000|2022-06-15 09:21:30|5983.96|5983.96|5986.32|5986.32|5986.32|5986.32|5983.96|5983.96|0
1655284930000|2022-06-15 09:22:10|5987.1|5987.1|5987.1|5987.1|5987.1|5987.1|5987.1|5987.1|0
1655284980000|2022-06-15 09:23:00|5988.13|5988.13|5988.64|5988.64|5988.64|5988.64|5988.13|5988.13|0
1655285000000|2022-06-15 09:23:20|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|5986.94|0
1655285080000|2022-06-15 09:24:40|5984.19|5984.19|5984.19|5984.19|5984.19|5984.19|5984.19|5984.19|0
1655285090000|2022-06-15 09:24:50|5983.16|5983.16|5982.31|5982.31|5983.16|5983.16|5982.31|5982.31|0
1655285100000|2022-06-15 09:25:00|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|0
1655285120000|2022-06-15 09:25:20|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|5981.79|0
1655285200000|2022-06-15 09:26:40|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|5982.19|0
1655285220000|2022-06-15 09:27:00|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|5983.89|0
1655285230000|2022-06-15 09:27:10|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|5983.5|0
1655285290000|2022-06-15 09:28:10|5984.35|5984.35|5985.2|5985.2|5985.2|5985.2|5984.35|5984.35|0
1655285370000|2022-06-15 09:29:30|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|0
1655285390000|2022-06-15 09:29:50|5987.16|5987.16|5987.42|5987.42|5987.42|5987.42|5987.16|5987.16|0
1655285400000|2022-06-15 09:30:00|5988.19|5988.19|5988.19|5988.19|5988.19|5988.19|5988.19|5988.19|0
1655285410000|2022-06-15 09:30:10|5988.44|5988.44|5987.93|5987.93|5988.44|5988.44|5987.93|5987.93|0
1655285520000|2022-06-15 09:32:00|5988.96|5988.96|5991.83|5991.83|5991.83|5991.83|5988.96|5988.96|0
1655285540000|2022-06-15 09:32:20|5990.29|5990.29|5990.68|5990.68|5990.68|5990.68|5989.9|5989.9|0
1655285570000|2022-06-15 09:32:50|5989.83|5989.83|5991.37|5991.37|5991.37|5991.37|5989.83|5989.83|0
1655285640000|2022-06-15 09:34:00|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|5993.73|0
1655285660000|2022-06-15 09:34:20|5994.5|5994.5|5994.5|5994.5|5994.5|5994.5|5994.5|5994.5|0
1655285680000|2022-06-15 09:34:40|5995.2|5995.2|5995.2|5995.2|5995.2|5995.2|5995.2|5995.2|0
1655285700000|2022-06-15 09:35:00|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|0
1655285710000|2022-06-15 09:35:10|6002.01|6002.01|6003.59|6003.59|6003.59|6003.59|6002.01|6002.01|0
1655285750000|2022-06-15 09:35:50|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|6003.98|0
1655285860000|2022-06-15 09:37:40|6001.43|6001.43|6000.57|6000.57|6001.43|6001.43|6000.57|6000.57|0
1655285900000|2022-06-15 09:38:20|6003.13|6003.13|6003.13|6003.13|6003.13|6003.13|6003.13|6003.13|0
1655286010000|2022-06-15 09:40:10|6002.62|6002.62|6002.62|6002.62|6002.62|6002.62|6002.62|6002.62|0
1655286030000|2022-06-15 09:40:30|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|0
1655286100000|2022-06-15 09:41:40|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|6000.19|0
1655286160000|2022-06-15 09:42:40|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|6001.04|0
1655286220000|2022-06-15 09:43:40|6000.19|6000.19|6002.09|6002.09|6002.09|6002.09|6000.19|6000.19|0
1655286230000|2022-06-15 09:43:50|6002.94|6002.94|6005.5|6005.5|6006.01|6006.01|6002.94|6002.94|0
1655286240000|2022-06-15 09:44:00|6005.89|6005.89|6006.67|6006.67|6006.67|6006.67|6005.89|6005.89|0
1655286250000|2022-06-15 09:44:10|6006.15|6006.15|6006.02|6006.02|6006.41|6006.41|6006.02|6006.02|0
1655286280000|2022-06-15 09:44:40|6005.17|6005.17|6006.02|6006.02|6006.02|6006.02|6005.17|6005.17|0
1655286300000|2022-06-15 09:45:00|6005.5|6005.5|6005.25|6005.25|6005.5|6005.5|6005.25|6005.25|0
1655286360000|2022-06-15 09:46:00|6006.82|6006.82|6009.57|6009.57|6009.57|6009.57|6006.82|6006.82|0
1655286410000|2022-06-15 09:46:50|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|6010.42|0
1655286420000|2022-06-15 09:47:00|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|0
1655286440000|2022-06-15 09:47:20|6008.39|6008.39|6008|6008|6008.39|6008.39|6008|6008|0
1655286450000|2022-06-15 09:47:30|6007.6|6007.6|6008.29|6008.29|6008.29|6008.29|6007.6|6007.6|0
1655286480000|2022-06-15 09:48:00|6007.59|6007.59|6005.94|6005.94|6007.59|6007.59|6005.94|6005.94|0
1655286540000|2022-06-15 09:49:00|6006.33|6006.33|6008.02|6008.02|6010.23|6010.23|6006.33|6006.33|0
1655286590000|2022-06-15 09:49:50|6008.81|6008.81|6008.81|6008.81|6008.81|6008.81|6008.81|6008.81|0
1655286600000|2022-06-15 09:50:00|6008.02|6008.02|6007.51|6007.51|6008.81|6008.81|6007.51|6007.51|0
1655286610000|2022-06-15 09:50:10|6008.3|6008.3|6007.51|6007.51|6009.08|6009.08|6007.51|6007.51|0
1655286620000|2022-06-15 09:50:20|6007.12|6007.12|6007.12|6007.12|6007.12|6007.12|6007.12|6007.12|0
1655286630000|2022-06-15 09:50:30|6006.72|6006.72|6007.12|6007.12|6007.12|6007.12|6006.72|6006.72|0
1655286660000|2022-06-15 09:51:00|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|0
1655286740000|2022-06-15 09:52:20|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|0
1655286750000|2022-06-15 09:52:30|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|0
1655286760000|2022-06-15 09:52:40|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|0
1655286820000|2022-06-15 09:53:40|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|0
1655286830000|2022-06-15 09:53:50|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|6005.28|0
1655286840000|2022-06-15 09:54:00|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|6006.06|0
1655286850000|2022-06-15 09:54:10|6004.88|6004.88|6004.88|6004.88|6004.88|6004.88|6004.88|6004.88|0
1655286870000|2022-06-15 09:54:30|6004.19|6004.19|6004.19|6004.19|6004.19|6004.19|6003.49|6003.49|0
1655286890000|2022-06-15 09:54:50|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1655286940000|2022-06-15 09:55:40|6002.31|6002.31|6003.01|6003.01|6003.01|6003.01|6002.31|6002.31|0
1655286950000|2022-06-15 09:55:50|6002.75|6002.75|6002.75|6002.75|6002.75|6002.75|6002.75|6002.75|0
1655286970000|2022-06-15 09:56:10|6001.73|6001.73|6001.73|6001.73|6001.73|6001.73|6001.21|6001.21|0
1655286980000|2022-06-15 09:56:20|6002.58|6002.58|6003.43|6003.43|6003.43|6003.43|6002.58|6002.58|0
1655287020000|2022-06-15 09:57:00|6003.82|6003.82|6005.39|6005.39|6005.39|6005.39|6003.82|6003.82|0
1655287050000|2022-06-15 09:57:30|6003.82|6003.82|6004.21|6004.21|6005|6005|6003.82|6003.82|0
1655287060000|2022-06-15 09:57:40|6005|6005|6003.43|6003.43|6005|6005|6003.43|6003.43|0
1655287090000|2022-06-15 09:58:10|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|0
1655287110000|2022-06-15 09:58:30|6001.73|6001.73|6001.73|6001.73|6001.73|6001.73|6001.73|6001.73|0
1655287130000|2022-06-15 09:58:50|6002.51|6002.51|6002.9|6002.9|6002.9|6002.9|6002.51|6002.51|0
1655287150000|2022-06-15 09:59:10|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|0
1655287160000|2022-06-15 09:59:20|6002.51|6002.51|6003.43|6003.43|6004.21|6004.21|6002.51|6002.51|0
1655287180000|2022-06-15 09:59:40|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|0
1655287210000|2022-06-15 10:00:10|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|0
1655287220000|2022-06-15 10:00:20|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|6001.75|0
1655287230000|2022-06-15 10:00:30|6000.9|6000.9|5999.33|5999.33|6000.9|6000.9|5999.33|5999.33|0
1655287250000|2022-06-15 10:00:50|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|5998.65|0
1655287270000|2022-06-15 10:01:10|5997.95|5997.95|5998.34|5998.34|5998.34|5998.34|5997.56|5997.56|0
1655287310000|2022-06-15 10:01:50|5998.74|5998.74|5999.52|5999.52|5999.52|5999.52|5998.74|5998.74|0
1655287320000|2022-06-15 10:02:00|5998.67|5998.67|5998.67|5998.67|5998.67|5998.67|5998.67|5998.67|0
1655287390000|2022-06-15 10:03:10|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|5997.82|0
1655287410000|2022-06-15 10:03:30|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|5996.97|0
1655287520000|2022-06-15 10:05:20|5995|5995|5995|5995|5995|5995|5995|5995|0
1655287530000|2022-06-15 10:05:30|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|5996.18|0
1655287590000|2022-06-15 10:06:30|5995|5995|5995|5995|5995|5995|5995|5995|0
1655287640000|2022-06-15 10:07:20|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|5994.61|0
1655287650000|2022-06-15 10:07:30|5995.79|5995.79|5994.61|5994.61|5995.79|5995.79|5994.61|5994.61|0
1655287680000|2022-06-15 10:08:00|5995|5995|5994.61|5994.61|5995|5995|5994.61|5994.61|0
1655287700000|2022-06-15 10:08:20|5994.22|5994.22|5994.22|5994.22|5994.22|5994.22|5994.22|5994.22|0
1655287710000|2022-06-15 10:08:30|5994.61|5994.61|5995.4|5995.4|5995.4|5995.4|5994.61|5994.61|0
1655287730000|2022-06-15 10:08:50|5995.79|5995.79|5996.97|5996.97|5996.97|5996.97|5995.4|5995.4|0
1655287740000|2022-06-15 10:09:00|5996.18|5996.18|5996.57|5996.57|5996.57|5996.57|5995.79|5995.79|0
1655287750000|2022-06-15 10:09:10|5995.4|5995.4|5995.4|5995.4|5995.4|5995.4|5995.4|5995.4|0
1655287760000|2022-06-15 10:09:20|5994.61|5994.61|5995|5995|5995|5995|5994.61|5994.61|0
1655287800000|2022-06-15 10:10:00|5994.22|5994.22|5995|5995|5995|5995|5993.82|5993.82|0
1655287840000|2022-06-15 10:10:40|5989.89|5989.89|5989.89|5989.89|5989.89|5989.89|5989.89|5989.89|0
1655287850000|2022-06-15 10:10:50|5990.75|5990.75|5991.6|5991.6|5991.6|5991.6|5990.75|5990.75|0
1655287930000|2022-06-15 10:12:10|5991.99|5991.99|5992.38|5992.38|5992.38|5992.38|5991.99|5991.99|0
1655287940000|2022-06-15 10:12:20|5992.78|5992.78|5993.17|5993.17|5993.17|5993.17|5992.78|5992.78|0
1655288010000|2022-06-15 10:13:30|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|5992.78|0
1655288020000|2022-06-15 10:13:40|5993.17|5993.17|5993.56|5993.56|5993.56|5993.56|5993.17|5993.17|0
1655288050000|2022-06-15 10:14:10|5993.96|5993.96|5995.66|5995.66|5995.66|5995.66|5993.96|5993.96|0
1655288060000|2022-06-15 10:14:20|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|0
1655288100000|2022-06-15 10:15:00|5999.01|5999.01|5997.98|5997.98|5999.01|5999.01|5997.98|5997.98|0
1655288120000|2022-06-15 10:15:20|5998.83|5998.83|5999.68|5999.68|5999.68|5999.68|5998.83|5998.83|0
1655288170000|2022-06-15 10:16:10|5998.9|5998.9|5999.75|5999.75|5999.75|5999.75|5998.9|5998.9|0
1655288260000|2022-06-15 10:17:40|5998.9|5998.9|5998.64|5998.64|5998.9|5998.9|5998.64|5998.64|0
1655288310000|2022-06-15 10:18:30|5997.46|5997.46|5998.25|5998.25|5998.25|5998.25|5997.46|5997.46|0
1655288320000|2022-06-15 10:18:40|5999.03|5999.03|5999.82|5999.82|5999.82|5999.82|5999.03|5999.03|0
1655288370000|2022-06-15 10:19:30|6000.67|6000.67|6001.52|6001.52|6001.52|6001.52|6000.67|6000.67|0
1655288490000|2022-06-15 10:21:30|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|6001.26|0
1655288500000|2022-06-15 10:21:40|6001.78|6001.78|6001.52|6001.52|6002.04|6002.04|6001.52|6001.52|0
1655288510000|2022-06-15 10:21:50|6002.37|6002.37|6004.93|6004.93|6004.93|6004.93|6002.37|6002.37|0
1655288590000|2022-06-15 10:23:10|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|6005.32|0
1655288620000|2022-06-15 10:23:40|6003.62|6003.62|6003.62|6003.62|6003.62|6003.62|6003.62|6003.62|0
1655288700000|2022-06-15 10:25:00|6004.4|6004.4|6006.76|6006.76|6007.55|6007.55|6004.4|6004.4|0
1655288710000|2022-06-15 10:25:10|6011.02|6011.02|6017.17|6017.17|6017.17|6017.17|6011.02|6011.02|0
1655288720000|2022-06-15 10:25:20|6018.88|6018.88|6018.09|6018.09|6019.73|6019.73|6018.09|6018.09|0
1655288730000|2022-06-15 10:25:30|6017.3|6017.3|6017.7|6017.7|6017.7|6017.7|6017.3|6017.3|0
1655288740000|2022-06-15 10:25:40|6020.06|6020.06|6022.28|6022.28|6022.28|6022.28|6018.88|6018.88|0
1655288750000|2022-06-15 10:25:50|6022.79|6022.79|6027.05|6027.05|6027.05|6027.05|6022.79|6022.79|0
1655288760000|2022-06-15 10:26:00|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|6026.26|0
1655288790000|2022-06-15 10:26:30|6027.12|6027.12|6029.67|6029.67|6029.67|6029.67|6025.41|6025.41|0
1655288800000|2022-06-15 10:26:40|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|0
1655288810000|2022-06-15 10:26:50|6027.51|6027.51|6027.9|6027.9|6027.9|6027.9|6027.12|6027.12|0
1655288830000|2022-06-15 10:27:10|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|6028.75|0
1655288840000|2022-06-15 10:27:20|6028.24|6028.24|6028.24|6028.24|6028.24|6028.24|6028.24|6028.24|0
1655288860000|2022-06-15 10:27:40|6027.45|6027.45|6028.24|6028.24|6028.24|6028.24|6027.45|6027.45|0
1655288870000|2022-06-15 10:27:50|6028.63|6028.63|6032.04|6032.04|6032.04|6032.04|6028.63|6028.63|0
1655288930000|2022-06-15 10:28:50|6032.43|6032.43|6032.82|6032.82|6032.82|6032.82|6032.43|6032.43|0
1655288940000|2022-06-15 10:29:00|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|6032.04|0
1655288950000|2022-06-15 10:29:10|6032.43|6032.43|6037.08|6037.08|6037.08|6037.08|6032.43|6032.43|0
1655288960000|2022-06-15 10:29:20|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|6036.29|0
1655289100000|2022-06-15 10:31:40|6036.04|6036.04|6035.19|6035.19|6036.04|6036.04|6035.19|6035.19|0
1655289130000|2022-06-15 10:32:10|6033.48|6033.48|6032.7|6032.7|6033.48|6033.48|6032.7|6032.7|0
1655289140000|2022-06-15 10:32:20|6031.85|6031.85|6031|6031|6031.85|6031.85|6031|6031|0
1655289280000|2022-06-15 10:34:40|6030.21|6030.21|6031.39|6031.39|6031.39|6031.39|6030.21|6030.21|0
1655289300000|2022-06-15 10:35:00|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.21|6030.21|0
1655289330000|2022-06-15 10:35:30|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|0
1655289360000|2022-06-15 10:36:00|6028.57|6028.57|6030.14|6030.14|6030.14|6030.14|6028.57|6028.57|0
1655289390000|2022-06-15 10:36:30|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|6029.29|0
1655289400000|2022-06-15 10:36:40|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|0
1655289410000|2022-06-15 10:36:50|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|6030.71|0
1655289420000|2022-06-15 10:37:00|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|0
1655289470000|2022-06-15 10:37:50|6033.55|6033.55|6032.76|6032.76|6033.55|6033.55|6031.58|6031.58|0
1655289490000|2022-06-15 10:38:10|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|6032.37|0
1655289500000|2022-06-15 10:38:20|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|0
1655289530000|2022-06-15 10:38:50|6031.34|6031.34|6034.75|6034.75|6034.75|6034.75|6031.34|6031.34|0
1655289550000|2022-06-15 10:39:10|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|6036.45|0
1655289580000|2022-06-15 10:39:40|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|0
1655289680000|2022-06-15 10:41:20|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1655289820000|2022-06-15 10:43:40|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|6035.53|0
1655289830000|2022-06-15 10:43:50|6035.14|6035.14|6035.14|6035.14|6035.14|6035.14|6035.14|6035.14|0
1655289900000|2022-06-15 10:45:00|6035.66|6035.66|6035.66|6035.66|6035.66|6035.66|6035.66|6035.66|0
1655289970000|2022-06-15 10:46:10|6034.87|6034.87|6035.26|6035.26|6035.26|6035.26|6034.87|6034.87|0
1655290010000|2022-06-15 10:46:50|6034.87|6034.87|6034.48|6034.48|6034.87|6034.87|6034.48|6034.48|0
1655290040000|2022-06-15 10:47:20|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|6033.62|0
1655290050000|2022-06-15 10:47:30|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|6032.77|0
1655290080000|2022-06-15 10:48:00|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|6031.2|0
1655290130000|2022-06-15 10:48:50|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|0
1655290140000|2022-06-15 10:49:00|6031.72|6031.72|6031.46|6031.46|6031.72|6031.72|6031.46|6031.46|0
1655290240000|2022-06-15 10:50:40|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|6031.07|0
1655290380000|2022-06-15 10:53:00|6030.28|6030.28|6031.46|6031.46|6031.46|6031.46|6030.28|6030.28|0
1655290390000|2022-06-15 10:53:10|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|6032.24|0
1655290440000|2022-06-15 10:54:00|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|6031.39|0
1655290470000|2022-06-15 10:54:30|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|6030.88|0
1655290500000|2022-06-15 10:55:00|6028.33|6028.33|6028.33|6028.33|6028.33|6028.33|6028.33|6028.33|0
1655290520000|2022-06-15 10:55:20|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|0
1655290530000|2022-06-15 10:55:30|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|6031.99|0
1655290550000|2022-06-15 10:55:50|6032.38|6032.38|6033.95|6033.95|6033.95|6033.95|6032.38|6032.38|0
1655290560000|2022-06-15 10:56:00|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|6033.1|0
1655290620000|2022-06-15 10:57:00|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|6033.95|0
1655290660000|2022-06-15 10:57:40|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|6034.81|0
1655290670000|2022-06-15 10:57:50|6032.84|6032.84|6032.84|6032.84|6032.84|6032.84|6032.84|6032.84|0
1655290700000|2022-06-15 10:58:20|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|6033.23|0
1655290720000|2022-06-15 10:58:40|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|0
1655290800000|2022-06-15 11:00:00|6033.4|6033.4|6032.55|6032.55|6033.4|6033.4|6032.55|6032.55|0
1655290830000|2022-06-15 11:00:30|6032.81|6032.81|6032.55|6032.55|6032.81|6032.81|6032.55|6032.55|0
1655290920000|2022-06-15 11:02:00|6030|6030|6030|6030|6030|6030|6030|6030|0
1655290930000|2022-06-15 11:02:10|6030.85|6030.85|6030.85|6030.85|6030.85|6030.85|6030.85|6030.85|0
1655291000000|2022-06-15 11:03:20|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|0
1655291010000|2022-06-15 11:03:30|6031.77|6031.77|6030.59|6030.59|6031.77|6031.77|6030.59|6030.59|0
1655291030000|2022-06-15 11:03:50|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|6028.89|0
1655291050000|2022-06-15 11:04:10|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|6029.28|0
1655291060000|2022-06-15 11:04:20|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|6028.43|0
1655291100000|2022-06-15 11:05:00|6028.17|6028.17|6026.89|6026.89|6028.17|6028.17|6026.89|6026.89|0
1655291130000|2022-06-15 11:05:30|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|0
1655291150000|2022-06-15 11:05:50|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|6026.72|0
1655291250000|2022-06-15 11:07:30|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|6027.23|0
1655291320000|2022-06-15 11:08:40|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|6026.38|0
1655291330000|2022-06-15 11:08:50|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|6025.99|0
1655291390000|2022-06-15 11:09:50|6026.5|6026.5|6027.01|6027.01|6027.01|6027.01|6026.5|6026.5|0
1655291400000|2022-06-15 11:10:00|6027.86|6027.86|6027.86|6027.86|6027.86|6027.86|6027.86|6027.86|0
1655291460000|2022-06-15 11:11:00|6029.43|6029.43|6030.61|6030.61|6030.61|6030.61|6029.43|6029.43|0
1655291480000|2022-06-15 11:11:20|6033.17|6033.17|6033.68|6033.68|6033.68|6033.68|6033.17|6033.17|0
1655291560000|2022-06-15 11:12:40|6034.47|6034.47|6032.89|6032.89|6034.47|6034.47|6032.89|6032.89|0
1655291580000|2022-06-15 11:13:00|6033.92|6033.92|6033.41|6033.41|6033.92|6033.92|6033.41|6033.41|0
1655291650000|2022-06-15 11:14:10|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|6032.89|0
1655291660000|2022-06-15 11:14:20|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|6033.66|0
1655291680000|2022-06-15 11:14:40|6034.18|6034.18|6033.84|6033.84|6036.4|6036.4|6033.84|6033.84|0
1655291690000|2022-06-15 11:14:50|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|6034.36|0
1655291700000|2022-06-15 11:15:00|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|6035.21|0
1655291710000|2022-06-15 11:15:10|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|6036.06|0
1655291730000|2022-06-15 11:15:30|6035.29|6035.29|6035.03|6035.03|6035.29|6035.29|6035.03|6035.03|0
1655291830000|2022-06-15 11:17:10|6035.82|6035.82|6035.42|6035.42|6036.21|6036.21|6035.42|6035.42|0
1655291840000|2022-06-15 11:17:20|6035.03|6035.03|6033.85|6033.85|6035.03|6035.03|6033.85|6033.85|0
1655291870000|2022-06-15 11:17:50|6033.07|6033.07|6033.46|6033.46|6033.46|6033.46|6033.07|6033.07|0
1655291900000|2022-06-15 11:18:20|6032.43|6032.43|6032.95|6032.95|6032.95|6032.95|6032.43|6032.43|0
1655292040000|2022-06-15 11:20:40|6032.69|6032.69|6032.69|6032.69|6032.69|6032.69|6032.69|6032.69|0
1655292060000|2022-06-15 11:21:00|6033.2|6033.2|6033.2|6033.2|6033.2|6033.2|6033.2|6033.2|0
1655292070000|2022-06-15 11:21:10|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|6034.05|0
1655292080000|2022-06-15 11:21:20|6033.2|6033.2|6034.05|6034.05|6034.05|6034.05|6033.2|6033.2|0
1655292240000|2022-06-15 11:24:00|6035.23|6035.23|6034.84|6034.84|6035.23|6035.23|6034.45|6034.45|0
1655292270000|2022-06-15 11:24:30|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1655292370000|2022-06-15 11:26:10|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|6035.23|0
1655292400000|2022-06-15 11:26:40|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|6032.68|0
1655292420000|2022-06-15 11:27:00|6033.53|6033.53|6034.38|6034.38|6034.38|6034.38|6033.53|6033.53|0
1655292440000|2022-06-15 11:27:20|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1655292590000|2022-06-15 11:29:50|6033.92|6033.92|6033.92|6033.92|6033.92|6033.92|6033.92|6033.92|0
1655292670000|2022-06-15 11:31:10|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|6035.62|0
1655292680000|2022-06-15 11:31:20|6036.41|6036.41|6037.32|6037.32|6037.32|6037.32|6036.41|6036.41|0
1655292690000|2022-06-15 11:31:30|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|0
1655292910000|2022-06-15 11:35:10|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|6036.46|0
1655292940000|2022-06-15 11:35:40|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|6037.32|0
1655292950000|2022-06-15 11:35:50|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|6038.17|0
1655292960000|2022-06-15 11:36:00|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|0
1655293120000|2022-06-15 11:38:40|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|6038.35|0
1655293150000|2022-06-15 11:39:10|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|6037.57|0
1655293190000|2022-06-15 11:39:50|6036.71|6036.71|6035.86|6035.86|6036.71|6036.71|6035.86|6035.86|0
1655293200000|2022-06-15 11:40:00|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|0
1655293310000|2022-06-15 11:41:50|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|6036.19|0
1655293430000|2022-06-15 11:43:50|6035.34|6035.34|6035.08|6035.08|6035.34|6035.34|6035.08|6035.08|0
1655293600000|2022-06-15 11:46:40|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|6034.69|0
1655293680000|2022-06-15 11:48:00|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|6033.84|0
1655293860000|2022-06-15 11:51:00|6037.16|6037.16|6037.42|6037.42|6037.42|6037.42|6037.16|6037.16|0
1655293870000|2022-06-15 11:51:10|6038.12|6038.12|6036.42|6036.42|6038.12|6038.12|6036.42|6036.42|0
1655293880000|2022-06-15 11:51:20|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|6034.71|0
1655294040000|2022-06-15 11:54:00|6034.32|6034.32|6033.93|6033.93|6034.32|6034.32|6033.93|6033.93|0
1655294050000|2022-06-15 11:54:10|6033.53|6033.53|6034.71|6034.71|6034.71|6034.71|6033.53|6033.53|0
1655294080000|2022-06-15 11:54:40|6035.23|6035.23|6034.71|6034.71|6035.23|6035.23|6034.71|6034.71|0
1655294190000|2022-06-15 11:56:30|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|6035.56|0
1655294280000|2022-06-15 11:58:00|6034.39|6034.39|6034.39|6034.39|6034.39|6034.39|6034.39|6034.39|0
1655294300000|2022-06-15 11:58:20|6033.36|6033.36|6033.87|6033.87|6033.87|6033.87|6033.36|6033.36|0
1655294310000|2022-06-15 11:58:30|6034.57|6034.57|6034.57|6034.57|6034.57|6034.57|6034.57|6034.57|0
1655294340000|2022-06-15 11:59:00|6035.75|6035.75|6035.36|6035.36|6036.14|6036.14|6035.36|6035.36|0
1655294390000|2022-06-15 11:59:50|6035.75|6035.75|6036.6|6036.6|6036.6|6036.6|6035.75|6035.75|0
1655294410000|2022-06-15 12:00:10|6034.9|6034.9|6035.75|6035.75|6035.75|6035.75|6034.9|6034.9|0
1655294440000|2022-06-15 12:00:40|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|6035.36|0
1655294530000|2022-06-15 12:02:10|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|6036.54|0
1655294580000|2022-06-15 12:03:00|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|0
1655294680000|2022-06-15 12:04:40|6034.06|6034.06|6034.57|6034.57|6034.57|6034.57|6034.06|6034.06|0
1655294690000|2022-06-15 12:04:50|6035.09|6035.09|6035.09|6035.09|6035.09|6035.09|6035.09|6035.09|0
1655294730000|2022-06-15 12:05:30|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|6035.94|0
1655294850000|2022-06-15 12:07:30|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|0
1655294990000|2022-06-15 12:09:50|6035.83|6035.83|6035.44|6035.44|6035.83|6035.83|6035.44|6035.44|0
1655295000000|2022-06-15 12:10:00|6035.7|6035.7|6035.44|6035.44|6035.7|6035.7|6035.44|6035.44|0
1655295040000|2022-06-15 12:10:40|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|6035.18|0
1655295050000|2022-06-15 12:10:50|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|6036.04|0
1655295060000|2022-06-15 12:11:00|6036.89|6036.89|6038.52|6038.52|6038.52|6038.52|6036.89|6036.89|0
1655295070000|2022-06-15 12:11:10|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|0
1655295080000|2022-06-15 12:11:20|6036.82|6036.82|6037|6037|6037.85|6037.85|6036.82|6036.82|0
1655295090000|2022-06-15 12:11:30|6035.29|6035.29|6034.17|6034.17|6035.29|6035.29|6034.17|6034.17|0
1655295100000|2022-06-15 12:11:40|6033.32|6033.32|6031.39|6031.39|6033.32|6033.32|6030.53|6030.53|0
1655295110000|2022-06-15 12:11:50|6030.6|6030.6|6032.03|6032.03|6033.73|6033.73|6030.33|6030.33|0
1655295120000|2022-06-15 12:12:00|6031.18|6031.18|6030.33|6030.33|6031.18|6031.18|6030.33|6030.33|0
1655295160000|2022-06-15 12:12:40|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|0
1655295180000|2022-06-15 12:13:00|6028.23|6028.23|6026.53|6026.53|6028.23|6028.23|6026.53|6026.53|0
1655295270000|2022-06-15 12:14:30|6027.55|6027.55|6028.58|6028.58|6028.58|6028.58|6027.55|6027.55|0
1655295350000|2022-06-15 12:15:50|6028.07|6028.07|6026.53|6026.53|6028.07|6028.07|6026.53|6026.53|0
1655295380000|2022-06-15 12:16:20|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|0
1655295390000|2022-06-15 12:16:30|6025.28|6025.28|6024.43|6024.43|6025.28|6025.28|6024.43|6024.43|0
1655295400000|2022-06-15 12:16:40|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|6025.28|0
1655295440000|2022-06-15 12:17:20|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|6026.14|0
1655295460000|2022-06-15 12:17:40|6026.99|6026.99|6026.99|6026.99|6026.99|6026.99|6026.99|6026.99|0
1655295580000|2022-06-15 12:19:40|6027.38|6027.38|6027.77|6027.77|6027.77|6027.77|6027.38|6027.38|0
1655295590000|2022-06-15 12:19:50|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|6027.38|0
1655295610000|2022-06-15 12:20:10|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|6028.23|0
1655295660000|2022-06-15 12:21:00|6027.84|6027.84|6027.84|6027.84|6028.23|6028.23|6027.84|6027.84|0
1655295750000|2022-06-15 12:22:30|6027.58|6027.58|6027.32|6027.32|6027.58|6027.58|6027.32|6027.32|0
1655295770000|2022-06-15 12:22:50|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1655295830000|2022-06-15 12:23:50|6027.39|6027.39|6026.93|6026.93|6027.78|6027.78|6026.93|6026.93|0
1655295850000|2022-06-15 12:24:10|6027.44|6027.44|6026.59|6026.59|6027.44|6027.44|6026.59|6026.59|0
1655295860000|2022-06-15 12:24:20|6028.3|6028.3|6029.66|6029.66|6029.66|6029.66|6028.3|6028.3|0
1655295970000|2022-06-15 12:26:10|6030.05|6030.05|6030.45|6030.45|6030.45|6030.45|6030.05|6030.05|0
1655295980000|2022-06-15 12:26:20|6029.94|6029.94|6028|6028|6029.94|6029.94|6028|6028|0
1655295990000|2022-06-15 12:26:30|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|0
1655296010000|2022-06-15 12:26:50|6028.18|6028.18|6027.15|6027.15|6028.18|6028.18|6027.15|6027.15|0
1655296020000|2022-06-15 12:27:00|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|6027.67|0
1655296040000|2022-06-15 12:27:20|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|6028.69|0
1655296080000|2022-06-15 12:28:00|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|6027.84|0
1655296140000|2022-06-15 12:29:00|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|6028.35|0
1655296190000|2022-06-15 12:29:50|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|6029.2|0
1655296210000|2022-06-15 12:30:10|6029.6|6029.6|6029.85|6029.85|6029.85|6029.85|6029.6|6029.6|0
1655296240000|2022-06-15 12:30:40|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|6030.37|0
1655296260000|2022-06-15 12:31:00|6029.85|6029.85|6031.56|6031.56|6031.56|6031.56|6029.85|6029.85|0
1655296310000|2022-06-15 12:31:50|6031.3|6031.3|6031.3|6031.3|6031.3|6031.3|6031.3|6031.3|0
1655296320000|2022-06-15 12:32:00|6030.45|6030.45|6030.05|6030.05|6030.45|6030.45|6030.05|6030.05|0
1655296330000|2022-06-15 12:32:10|6029.54|6029.54|6029.03|6029.03|6029.54|6029.54|6029.03|6029.03|0
1655296400000|2022-06-15 12:33:20|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|6026.48|0
1655296480000|2022-06-15 12:34:40|6027.33|6027.33|6028.18|6028.18|6028.18|6028.18|6027.33|6027.33|0
1655296500000|2022-06-15 12:35:00|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|6027.33|0
1655296550000|2022-06-15 12:35:50|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|0
1655296560000|2022-06-15 12:36:00|6027.98|6027.98|6031.38|6031.38|6031.38|6031.38|6027.98|6027.98|0
1655296620000|2022-06-15 12:37:00|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|0
1655296820000|2022-06-15 12:40:20|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|6033.09|0
1655296840000|2022-06-15 12:40:40|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|6032.23|0
1655296850000|2022-06-15 12:40:50|6032.63|6032.63|6033.41|6033.41|6033.41|6033.41|6032.63|6032.63|0
1655296870000|2022-06-15 12:41:10|6033.16|6033.16|6032.37|6032.37|6033.16|6033.16|6032.37|6032.37|0
1655296980000|2022-06-15 12:43:00|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|0
1655297060000|2022-06-15 12:44:20|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|6033.39|0
1655297070000|2022-06-15 12:44:30|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|6035.95|0
1655297100000|2022-06-15 12:45:00|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|6036.8|0
1655297120000|2022-06-15 12:45:20|6036.01|6036.01|6036.41|6036.41|6036.41|6036.41|6036.01|6036.01|0
1655297140000|2022-06-15 12:45:40|6034.7|6034.7|6033|6033|6034.7|6034.7|6033|6033|0
1655297190000|2022-06-15 12:46:30|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|6032.61|0
1655297250000|2022-06-15 12:47:30|6032.22|6032.22|6031.82|6031.82|6032.22|6032.22|6031.82|6031.82|0
1655297310000|2022-06-15 12:48:30|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|0
1655297320000|2022-06-15 12:48:40|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|6031.36|0
1655297350000|2022-06-15 12:49:10|6031.76|6031.76|6032.94|6032.94|6032.94|6032.94|6031.76|6031.76|0
1655297370000|2022-06-15 12:49:30|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|6033.79|0
1655297460000|2022-06-15 12:51:00|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|0
1655297470000|2022-06-15 12:51:10|6035.23|6035.23|6036.94|6036.94|6036.94|6036.94|6035.23|6035.23|0
1655297490000|2022-06-15 12:51:30|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|6036.42|0
1655297500000|2022-06-15 12:51:40|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|0
1655297520000|2022-06-15 12:52:00|6035.23|6035.23|6036.09|6036.09|6036.09|6036.09|6035.23|6035.23|0
1655297530000|2022-06-15 12:52:10|6035.49|6035.49|6036.28|6036.28|6036.67|6036.67|6035.49|6035.49|0
1655297620000|2022-06-15 12:53:40|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|6037.06|0
1655297630000|2022-06-15 12:53:50|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|6037.46|0
1655297680000|2022-06-15 12:54:40|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|6036.61|0
1655297780000|2022-06-15 12:56:20|6036.21|6036.21|6036.61|6036.61|6036.61|6036.61|6036.21|6036.21|0
1655297820000|2022-06-15 12:57:00|6035.43|6035.43|6035.17|6035.17|6035.82|6035.82|6035.17|6035.17|0
1655297830000|2022-06-15 12:57:10|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|6034.91|0
1655297840000|2022-06-15 12:57:20|6034.13|6034.13|6034.91|6034.91|6034.91|6034.91|6034.13|6034.13|0
1655297890000|2022-06-15 12:58:10|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|0
1655297900000|2022-06-15 12:58:20|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|6036.62|0
1655297920000|2022-06-15 12:58:40|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|6035.76|0
1655297970000|2022-06-15 12:59:30|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|6035.25|0
1655297990000|2022-06-15 12:59:50|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|6033.55|0
1655298030000|2022-06-15 13:00:30|6033.29|6033.29|6033.29|6033.29|6033.29|6033.29|6033.29|6033.29|0
1655298160000|2022-06-15 13:02:40|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|6034.14|0
1655298180000|2022-06-15 13:03:00|6034.54|6034.54|6036.24|6036.24|6036.24|6036.24|6034.54|6034.54|0
1655298190000|2022-06-15 13:03:10|6037.02|6037.02|6037.16|6037.16|6037.42|6037.42|6037.02|6037.02|0
1655298220000|2022-06-15 13:03:40|6038.53|6038.53|6037.16|6037.16|6039.21|6039.21|6037.16|6037.16|0
1655298250000|2022-06-15 13:04:10|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|6039.71|0
1655298280000|2022-06-15 13:04:40|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|6042.45|0
1655298290000|2022-06-15 13:04:50|6042.84|6042.84|6045.33|6045.33|6045.33|6045.33|6042.84|6042.84|0
1655298310000|2022-06-15 13:05:10|6044.54|6044.54|6044.54|6044.54|6045.72|6045.72|6044.54|6044.54|0
1655298320000|2022-06-15 13:05:20|6045.72|6045.72|6044.93|6044.93|6045.72|6045.72|6044.54|6044.54|0
1655298360000|2022-06-15 13:06:00|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|6045.33|0
1655298380000|2022-06-15 13:06:20|6046.01|6046.01|6046.01|6046.01|6046.01|6046.01|6044.64|6044.64|0
1655298400000|2022-06-15 13:06:40|6046.4|6046.4|6046.01|6046.01|6046.4|6046.4|6046.01|6046.01|0
1655298430000|2022-06-15 13:07:10|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|6046.4|0
1655298440000|2022-06-15 13:07:20|6049.81|6049.81|6048.44|6048.44|6049.81|6049.81|6048.44|6048.44|0
1655298470000|2022-06-15 13:07:50|6049.23|6049.23|6049.62|6049.62|6049.62|6049.62|6049.23|6049.23|0
1655298480000|2022-06-15 13:08:00|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|0
1655298500000|2022-06-15 13:08:20|6050.01|6050.01|6050.41|6050.41|6050.41|6050.41|6049.23|6049.23|0
1655298510000|2022-06-15 13:08:30|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|6049.23|0
1655298560000|2022-06-15 13:09:20|6050.01|6050.01|6050.8|6050.8|6050.8|6050.8|6050.01|6050.01|0
1655298570000|2022-06-15 13:09:30|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|6050.12|0
1655298580000|2022-06-15 13:09:40|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|6049.43|0
1655298650000|2022-06-15 13:10:50|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|6048.66|0
1655298660000|2022-06-15 13:11:00|6044.41|6044.41|6043.56|6043.56|6044.41|6044.41|6043.56|6043.56|0
1655298700000|2022-06-15 13:11:40|6043.95|6043.95|6044.73|6044.73|6044.73|6044.73|6043.95|6043.95|0
1655298760000|2022-06-15 13:12:40|6043.88|6043.88|6041.77|6041.77|6043.88|6043.88|6038.03|6038.03|0
1655298770000|2022-06-15 13:12:50|6042.02|6042.02|6044.63|6044.63|6045.48|6045.48|6042.02|6042.02|0
1655298780000|2022-06-15 13:13:00|6044.24|6044.24|6045.26|6045.26|6045.26|6045.26|6044.24|6044.24|0
1655298800000|2022-06-15 13:13:20|6044.48|6044.48|6045.26|6045.26|6045.26|6045.26|6044.48|6044.48|0
1655298880000|2022-06-15 13:14:40|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|6048.67|0
1655298900000|2022-06-15 13:15:00|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|6047.82|0
1655298960000|2022-06-15 13:16:00|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|6046.97|0
1655298990000|2022-06-15 13:16:30|6046.18|6046.18|6045.41|6045.41|6046.18|6046.18|6045.41|6045.41|0
1655299020000|2022-06-15 13:17:00|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|0
1655299040000|2022-06-15 13:17:20|6046.6|6046.6|6046.6|6046.6|6046.6|6046.6|6046.6|6046.6|0
1655299080000|2022-06-15 13:18:00|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1655299150000|2022-06-15 13:19:10|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|6044.9|0
1655299160000|2022-06-15 13:19:20|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|6045.75|0
1655299180000|2022-06-15 13:19:40|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|6046.14|0
1655299190000|2022-06-15 13:19:50|6044.96|6044.96|6044.96|6044.96|6045.75|6045.75|6044.96|6044.96|0
1655299200000|2022-06-15 13:20:00|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|6044.57|0
1655299210000|2022-06-15 13:20:10|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|6043.72|0
1655299220000|2022-06-15 13:20:20|6043.21|6043.21|6045.17|6045.17|6045.17|6045.17|6043.21|6043.21|0
1655299240000|2022-06-15 13:20:40|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|0
1655299260000|2022-06-15 13:21:00|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|0
1655299330000|2022-06-15 13:22:10|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|0
1655299350000|2022-06-15 13:22:30|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|6046.28|0
1655299360000|2022-06-15 13:22:40|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|0
1655299390000|2022-06-15 13:23:10|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|0
1655299400000|2022-06-15 13:23:20|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|6045.04|0
1655299440000|2022-06-15 13:24:00|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|6044.52|0
1655299450000|2022-06-15 13:24:10|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|0
1655299460000|2022-06-15 13:24:20|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|0
1655299490000|2022-06-15 13:24:50|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|6043.75|0
1655299530000|2022-06-15 13:25:30|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|6044.01|0
1655299690000|2022-06-15 13:28:10|6044.86|6044.86|6042.31|6042.31|6044.86|6044.86|6042.31|6042.31|0
1655299750000|2022-06-15 13:29:10|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|6041.63|0
1655299760000|2022-06-15 13:29:20|6042.81|6042.81|6048.57|6048.57|6050.27|6050.27|6042.81|6042.81|0
1655299770000|2022-06-15 13:29:30|6047.72|6047.72|6046.93|6046.93|6047.72|6047.72|6046.93|6046.93|0
1655299800000|2022-06-15 13:30:00|6048.63|6048.63|6049.15|6049.15|6049.15|6049.15|6048.63|6048.63|0
1655299810000|2022-06-15 13:30:10|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|6050.85|0
1655299820000|2022-06-15 13:30:20|6053.8|6053.8|6053.34|6053.34|6053.8|6053.8|6053.34|6053.34|0
1655299830000|2022-06-15 13:30:30|6053.73|6053.73|6054.58|6054.58|6054.58|6054.58|6053.73|6053.73|0
1655299840000|2022-06-15 13:30:40|6052.88|6052.88|6050.15|6050.15|6052.88|6052.88|6050.15|6050.15|0
1655299850000|2022-06-15 13:30:50|6049.3|6049.3|6050.15|6050.15|6050.15|6050.15|6049.3|6049.3|0
1655299860000|2022-06-15 13:31:00|6050.54|6050.54|6051.33|6051.33|6051.33|6051.33|6050.54|6050.54|0
1655299870000|2022-06-15 13:31:10|6052.18|6052.18|6051.33|6051.33|6052.18|6052.18|6051.33|6051.33|0
1655299880000|2022-06-15 13:31:20|6051.84|6051.84|6053.89|6053.89|6053.89|6053.89|6051.84|6051.84|0
1655299890000|2022-06-15 13:31:30|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1655299900000|2022-06-15 13:31:40|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|6053.89|0
1655299910000|2022-06-15 13:31:50|6054.66|6054.66|6056.62|6056.62|6056.62|6056.62|6054.66|6054.66|0
1655299920000|2022-06-15 13:32:00|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|6055.77|0
1655299930000|2022-06-15 13:32:10|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|6056.62|0
1655299940000|2022-06-15 13:32:20|6057.47|6057.47|6058.32|6058.32|6058.32|6058.32|6057.47|6057.47|0
1655299950000|2022-06-15 13:32:30|6058.58|6058.58|6058.84|6058.84|6058.84|6058.84|6058.58|6058.58|0
1655299960000|2022-06-15 13:32:40|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|0
1655299980000|2022-06-15 13:33:00|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|6060.54|0
1655300000000|2022-06-15 13:33:20|6061.39|6061.39|6061.13|6061.13|6061.39|6061.39|6061.13|6061.13|0
1655300030000|2022-06-15 13:33:50|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|6060.28|0
1655300040000|2022-06-15 13:34:00|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|0
1655300060000|2022-06-15 13:34:20|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|0
1655300070000|2022-06-15 13:34:30|6063.01|6063.01|6065.26|6065.26|6065.26|6065.26|6063.01|6063.01|0
1655300090000|2022-06-15 13:34:50|6063.68|6063.68|6064.86|6064.86|6065.26|6065.26|6063.68|6063.68|0
1655300100000|2022-06-15 13:35:00|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|6064.01|0
1655300110000|2022-06-15 13:35:10|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|6066.57|0
1655300130000|2022-06-15 13:35:30|6066.96|6066.96|6067.81|6067.81|6067.81|6067.81|6066.96|6066.96|0
1655300160000|2022-06-15 13:36:00|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|6066.11|0
1655300170000|2022-06-15 13:36:10|6064.4|6064.4|6063.23|6063.23|6064.4|6064.4|6063.23|6063.23|0
1655300180000|2022-06-15 13:36:20|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|6060.67|0
1655300210000|2022-06-15 13:36:50|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|6061.52|0
1655300220000|2022-06-15 13:37:00|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|6062.55|0
1655300250000|2022-06-15 13:37:30|6063.4|6063.4|6064.25|6064.25|6064.25|6064.25|6063.4|6063.4|0
1655300270000|2022-06-15 13:37:50|6065.43|6065.43|6064.64|6064.64|6065.43|6065.43|6064.64|6064.64|0
1655300310000|2022-06-15 13:38:30|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|6062.94|0
1655300340000|2022-06-15 13:39:00|6062.26|6062.26|6063.11|6063.11|6063.11|6063.11|6062.26|6062.26|0
1655300380000|2022-06-15 13:39:40|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|0
1655300390000|2022-06-15 13:39:50|6061.87|6061.87|6058.46|6058.46|6061.87|6061.87|6058.46|6058.46|0
1655300400000|2022-06-15 13:40:00|6056.76|6056.76|6056.24|6056.24|6056.76|6056.76|6056.24|6056.24|0
1655300410000|2022-06-15 13:40:10|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|0
1655300420000|2022-06-15 13:40:20|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|6056.92|0
1655300430000|2022-06-15 13:40:30|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|6057.69|0
1655300440000|2022-06-15 13:40:40|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|0
1655300450000|2022-06-15 13:40:50|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|0
1655300460000|2022-06-15 13:41:00|6057.35|6057.35|6057.87|6057.87|6057.87|6057.87|6057.35|6057.35|0
1655300470000|2022-06-15 13:41:10|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|6057.18|0
1655300510000|2022-06-15 13:41:50|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|6058.89|0
1655300520000|2022-06-15 13:42:00|6059.74|6059.74|6059.05|6059.05|6059.74|6059.74|6059.05|6059.05|0
1655300530000|2022-06-15 13:42:10|6060.76|6060.76|6059.97|6059.97|6060.76|6060.76|6059.97|6059.97|0
1655300540000|2022-06-15 13:42:20|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|6060.82|0
1655300590000|2022-06-15 13:43:10|6062.52|6062.52|6061.67|6061.67|6062.52|6062.52|6061.67|6061.67|0
1655300600000|2022-06-15 13:43:20|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|6062.36|0
1655300610000|2022-06-15 13:43:30|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1655300650000|2022-06-15 13:44:10|6063.6|6063.6|6063.21|6063.21|6063.6|6063.6|6063.21|6063.21|0
1655300670000|2022-06-15 13:44:30|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1655300690000|2022-06-15 13:44:50|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|6064.11|0
1655300700000|2022-06-15 13:45:00|6064.8|6064.8|6064.4|6064.4|6064.8|6064.8|6064.4|6064.4|0
1655300730000|2022-06-15 13:45:30|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|6063.38|0
1655300780000|2022-06-15 13:46:20|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|6064.08|0
1655300820000|2022-06-15 13:47:00|6063.68|6063.68|6061.98|6061.98|6063.68|6063.68|6061.98|6061.98|0
1655300840000|2022-06-15 13:47:20|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|6061.59|0
1655300850000|2022-06-15 13:47:30|6061.2|6061.2|6060.51|6060.51|6061.2|6061.2|6060.51|6060.51|0
1655300860000|2022-06-15 13:47:40|6062.56|6062.56|6061.88|6061.88|6062.56|6062.56|6061.88|6061.88|0
1655300870000|2022-06-15 13:47:50|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|6062.27|0
1655300920000|2022-06-15 13:48:40|6063.3|6063.3|6064.08|6064.08|6064.08|6064.08|6063.3|6063.3|0
1655300930000|2022-06-15 13:48:50|6064.93|6064.93|6065.78|6065.78|6065.78|6065.78|6064.93|6064.93|0
1655300940000|2022-06-15 13:49:00|6066.64|6066.64|6067.41|6067.41|6067.41|6067.41|6066.64|6066.64|0
1655300970000|2022-06-15 13:49:30|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|6069.11|0
1655300980000|2022-06-15 13:49:40|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.5|6069.5|0
1655300990000|2022-06-15 13:49:50|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|6070.29|0
1655301040000|2022-06-15 13:50:40|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|0
1655301050000|2022-06-15 13:50:50|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|6070.56|0
1655301060000|2022-06-15 13:51:00|6073.11|6073.11|6072.66|6072.66|6073.51|6073.51|6072.66|6072.66|0
1655301080000|2022-06-15 13:51:20|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|6073.51|0
1655301110000|2022-06-15 13:51:50|6071.94|6071.94|6073.11|6073.11|6073.11|6073.11|6071.94|6071.94|0
1655301150000|2022-06-15 13:52:30|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|6073.97|0
1655301180000|2022-06-15 13:53:00|6074.99|6074.99|6074.48|6074.48|6074.99|6074.99|6074.48|6074.48|0
1655301200000|2022-06-15 13:53:20|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|0
1655301220000|2022-06-15 13:53:40|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1655301250000|2022-06-15 13:54:10|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1655301260000|2022-06-15 13:54:20|6072.09|6072.09|6071.58|6071.58|6072.09|6072.09|6071.58|6071.58|0
1655301270000|2022-06-15 13:54:30|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|6072.43|0
1655301280000|2022-06-15 13:54:40|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|0
1655301340000|2022-06-15 13:55:40|6073.21|6073.21|6073.61|6073.61|6073.61|6073.61|6073.21|6073.21|0
1655301350000|2022-06-15 13:55:50|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|0
1655301410000|2022-06-15 13:56:50|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|6076.16|0
1655301420000|2022-06-15 13:57:00|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|6075.48|0
1655301450000|2022-06-15 13:57:30|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6073.77|6073.77|0
1655301480000|2022-06-15 13:58:00|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|6075.31|0
1655301500000|2022-06-15 13:58:20|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|0
1655301510000|2022-06-15 13:58:30|6072.75|6072.75|6071.9|6071.9|6072.75|6072.75|6071.9|6071.9|0
1655301520000|2022-06-15 13:58:40|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|0
1655301540000|2022-06-15 13:59:00|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1655301560000|2022-06-15 13:59:20|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|6071.9|0
1655301620000|2022-06-15 14:00:20|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|6072.75|0
1655301630000|2022-06-15 14:00:30|6073.54|6073.54|6073.93|6073.93|6073.93|6073.93|6073.54|6073.54|0
1655301640000|2022-06-15 14:00:40|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|0
1655301650000|2022-06-15 14:00:50|6075.64|6075.64|6075.64|6075.64|6076.49|6076.49|6075.64|6075.64|0
1655301670000|2022-06-15 14:01:10|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|0
1655301690000|2022-06-15 14:01:30|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|0
1655301720000|2022-06-15 14:02:00|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|6075.64|0
1655301770000|2022-06-15 14:02:50|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|6076.49|0
1655301780000|2022-06-15 14:03:00|6077.34|6077.34|6076.49|6076.49|6077.34|6077.34|6076.49|6076.49|0
1655301850000|2022-06-15 14:04:10|6077|6077|6077|6077|6077|6077|6077|6077|0
1655301900000|2022-06-15 14:05:00|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|6077.85|0
1655301920000|2022-06-15 14:05:20|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|6078.54|0
1655301960000|2022-06-15 14:06:00|6081.09|6081.09|6081.88|6081.88|6081.94|6081.94|6081.09|6081.09|0
1655301970000|2022-06-15 14:06:10|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|6082.66|0
1655301980000|2022-06-15 14:06:20|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|6082.92|0
1655301990000|2022-06-15 14:06:30|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|6084.62|0
1655302040000|2022-06-15 14:07:20|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|0
1655302070000|2022-06-15 14:07:50|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|6085.87|0
1655302080000|2022-06-15 14:08:00|6085.47|6085.47|6085.87|6085.87|6085.87|6085.87|6085.47|6085.47|0
1655302090000|2022-06-15 14:08:10|6085.08|6085.08|6083.38|6083.38|6085.08|6085.08|6083.38|6083.38|0
1655302100000|2022-06-15 14:08:20|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6083.38|6083.38|0
1655302150000|2022-06-15 14:09:10|6085.59|6085.59|6087.64|6087.64|6087.64|6087.64|6085.59|6085.59|0
1655302170000|2022-06-15 14:09:30|6089.34|6089.34|6088.49|6088.49|6089.34|6089.34|6088.49|6088.49|0
1655302180000|2022-06-15 14:09:40|6087.64|6087.64|6088.15|6088.15|6088.15|6088.15|6087.64|6087.64|0
1655302200000|2022-06-15 14:10:00|6088.55|6088.55|6088.94|6088.94|6088.94|6088.94|6088.55|6088.55|0
1655302230000|2022-06-15 14:10:30|6089.73|6089.73|6088.55|6088.55|6089.73|6089.73|6088.55|6088.55|0
1655302240000|2022-06-15 14:10:40|6088.15|6088.15|6091.95|6091.95|6091.95|6091.95|6088.15|6088.15|0
1655302250000|2022-06-15 14:10:50|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|6092.8|0
1655302280000|2022-06-15 14:11:20|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|6093.32|0
1655302320000|2022-06-15 14:12:00|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|6094.01|0
1655302330000|2022-06-15 14:12:10|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|6094.86|0
1655302350000|2022-06-15 14:12:30|6095.72|6095.72|6096.11|6096.11|6096.11|6096.11|6095.72|6095.72|0
1655302360000|2022-06-15 14:12:40|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1655302380000|2022-06-15 14:13:00|6096.11|6096.11|6095.26|6095.26|6096.11|6096.11|6095.26|6095.26|0
1655302390000|2022-06-15 14:13:10|6094.75|6094.75|6094.75|6094.75|6094.75|6094.75|6094.75|6094.75|0
1655302440000|2022-06-15 14:14:00|6095.77|6095.77|6096.11|6096.11|6096.11|6096.11|6095.26|6095.26|0
1655302460000|2022-06-15 14:14:20|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1655302500000|2022-06-15 14:15:00|6095.26|6095.26|6094.41|6094.41|6095.26|6095.26|6094.41|6094.41|0
1655302540000|2022-06-15 14:15:40|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|0
1655302560000|2022-06-15 14:16:00|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|0
1655302600000|2022-06-15 14:16:40|6097.18|6097.18|6096.79|6096.79|6097.18|6097.18|6096.79|6096.79|0
1655302610000|2022-06-15 14:16:50|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|6097.64|0
1655302620000|2022-06-15 14:17:00|6096.79|6096.79|6095.94|6095.94|6096.79|6096.79|6095.94|6095.94|0
1655302660000|2022-06-15 14:17:40|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|6095.09|0
1655302680000|2022-06-15 14:18:00|6094.7|6094.7|6094.3|6094.3|6094.7|6094.7|6094.3|6094.3|0
1655302700000|2022-06-15 14:18:20|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|6092.6|0
1655302730000|2022-06-15 14:18:50|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|0
1655302760000|2022-06-15 14:19:20|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1655302850000|2022-06-15 14:20:50|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|6090.72|0
1655302860000|2022-06-15 14:21:00|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1655302870000|2022-06-15 14:21:10|6093.21|6093.21|6091.9|6091.9|6093.61|6093.61|6091.9|6091.9|0
1655302880000|2022-06-15 14:21:20|6091.51|6091.51|6092.36|6092.36|6092.36|6092.36|6091.51|6091.51|0
1655302900000|2022-06-15 14:21:40|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|6093.21|0
1655302960000|2022-06-15 14:22:40|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|6094.06|0
1655302980000|2022-06-15 14:23:00|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|0
1655303040000|2022-06-15 14:24:00|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|6092.82|0
1655303080000|2022-06-15 14:24:40|6091.97|6091.97|6092.82|6092.82|6092.82|6092.82|6091.97|6091.97|0
1655303100000|2022-06-15 14:25:00|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1655303160000|2022-06-15 14:26:00|6091.58|6091.58|6090.72|6090.72|6091.58|6091.58|6090.72|6090.72|0
1655303170000|2022-06-15 14:26:10|6090.33|6090.33|6089.48|6089.48|6090.33|6090.33|6089.48|6089.48|0
1655303180000|2022-06-15 14:26:20|6089.87|6089.87|6089.48|6089.48|6089.87|6089.87|6089.48|6089.48|0
1655303190000|2022-06-15 14:26:30|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|6090.18|0
1655303240000|2022-06-15 14:27:20|6089.78|6089.78|6091.23|6091.23|6091.49|6091.49|6089.78|6089.78|0
1655303280000|2022-06-15 14:28:00|6090.55|6090.55|6090.8|6090.8|6090.8|6090.8|6090.55|6090.55|0
1655303290000|2022-06-15 14:28:10|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|6092.51|0
1655303300000|2022-06-15 14:28:20|6091.99|6091.99|6091.48|6091.48|6091.99|6091.99|6091.48|6091.48|0
1655303320000|2022-06-15 14:28:40|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1655303340000|2022-06-15 14:29:00|6092.85|6092.85|6093.7|6093.7|6093.7|6093.7|6092.85|6092.85|0
1655303360000|2022-06-15 14:29:20|6094.39|6094.39|6095.09|6095.09|6095.09|6095.09|6094.39|6094.39|0
1655303370000|2022-06-15 14:29:30|6095.94|6095.94|6096.79|6096.79|6096.79|6096.79|6095.94|6095.94|0
1655303380000|2022-06-15 14:29:40|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|6097.49|0
1655303390000|2022-06-15 14:29:50|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|6098.19|0
1655303400000|2022-06-15 14:30:00|6098.7|6098.7|6099.73|6099.73|6099.73|6099.73|6098.7|6098.7|0
1655303440000|2022-06-15 14:30:40|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|0
1655303450000|2022-06-15 14:30:50|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1655303460000|2022-06-15 14:31:00|6097.79|6097.79|6097.79|6097.79|6098.18|6098.18|6097.79|6097.79|0
1655303480000|2022-06-15 14:31:20|6098.18|6098.18|6098.18|6098.18|6098.18|6098.18|6096.61|6096.61|0
1655303490000|2022-06-15 14:31:30|6097.33|6097.33|6095.63|6095.63|6097.33|6097.33|6095.63|6095.63|0
1655303510000|2022-06-15 14:31:50|6095.37|6095.37|6096.22|6096.22|6096.22|6096.22|6095.37|6095.37|0
1655303610000|2022-06-15 14:33:30|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|6095.37|0
1655303620000|2022-06-15 14:33:40|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|6094.34|0
1655303640000|2022-06-15 14:34:00|6094.6|6094.6|6094.47|6094.47|6094.86|6094.86|6094.47|6094.47|0
1655303660000|2022-06-15 14:34:20|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|6095.25|0
1655303670000|2022-06-15 14:34:30|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|6096.1|0
1655303690000|2022-06-15 14:34:50|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|6095.71|0
1655303700000|2022-06-15 14:35:00|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|0
1655303730000|2022-06-15 14:35:30|6098.26|6098.26|6099.12|6099.12|6099.12|6099.12|6098.26|6098.26|0
1655303750000|2022-06-15 14:35:50|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|6098.72|0
1655303760000|2022-06-15 14:36:00|6097.94|6097.94|6097.09|6097.09|6097.94|6097.94|6097.09|6097.09|0
1655303770000|2022-06-15 14:36:10|6095.38|6095.38|6093.68|6093.68|6095.38|6095.38|6093.68|6093.68|0
1655303780000|2022-06-15 14:36:20|6092.89|6092.89|6093.75|6093.75|6093.75|6093.75|6092.89|6092.89|0
1655303840000|2022-06-15 14:37:20|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1655303860000|2022-06-15 14:37:40|6095.06|6095.06|6094.54|6094.54|6095.06|6095.06|6094.54|6094.54|0
1655303870000|2022-06-15 14:37:50|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|6093.69|0
1655303880000|2022-06-15 14:38:00|6094.48|6094.48|6095.33|6095.33|6095.33|6095.33|6094.48|6094.48|0
1655303890000|2022-06-15 14:38:10|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|0
1655303900000|2022-06-15 14:38:20|6095.06|6095.06|6094.66|6094.66|6095.06|6095.06|6094.66|6094.66|0
1655303950000|2022-06-15 14:39:10|6095.17|6095.17|6094.32|6094.32|6095.17|6095.17|6094.32|6094.32|0
1655303980000|2022-06-15 14:39:40|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|6095.17|0
1655304010000|2022-06-15 14:40:10|6096.03|6096.03|6096.03|6096.03|6096.03|6096.03|6096.03|6096.03|0
1655304060000|2022-06-15 14:41:00|6095.17|6095.17|6094.48|6094.48|6095.17|6095.17|6094.48|6094.48|0
1655304100000|2022-06-15 14:41:40|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|6096.18|0
1655304110000|2022-06-15 14:41:50|6094.48|6094.48|6092.77|6092.77|6094.48|6094.48|6092.77|6092.77|0
1655304120000|2022-06-15 14:42:00|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|0
1655304130000|2022-06-15 14:42:10|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|0
1655304140000|2022-06-15 14:42:20|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|6095.33|0
1655304180000|2022-06-15 14:43:00|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|0
1655304190000|2022-06-15 14:43:10|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|6093.63|0
1655304200000|2022-06-15 14:43:20|6092.84|6092.84|6093.69|6093.69|6093.69|6093.69|6092.84|6092.84|0
1655304320000|2022-06-15 14:45:20|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1655304340000|2022-06-15 14:45:40|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|6090.29|0
1655304360000|2022-06-15 14:46:00|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|6089.44|0
1655304400000|2022-06-15 14:46:40|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|6088.58|0
1655304450000|2022-06-15 14:47:30|6088.19|6088.19|6087.8|6087.8|6088.19|6088.19|6087.8|6087.8|0
1655304460000|2022-06-15 14:47:40|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1655304490000|2022-06-15 14:48:10|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|6087.66|0
1655304530000|2022-06-15 14:48:50|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|0
1655304540000|2022-06-15 14:49:00|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|6086.02|0
1655304570000|2022-06-15 14:49:30|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|0
1655304590000|2022-06-15 14:49:50|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|6085.63|0
1655304600000|2022-06-15 14:50:00|6086.48|6086.48|6087.33|6087.33|6087.33|6087.33|6086.48|6086.48|0
1655304610000|2022-06-15 14:50:10|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|0
1655304620000|2022-06-15 14:50:20|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|6087.59|0
1655304640000|2022-06-15 14:50:40|6088.44|6088.44|6089.75|6089.75|6090.14|6090.14|6088.44|6088.44|0
1655304650000|2022-06-15 14:50:50|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|6090.14|0
1655304660000|2022-06-15 14:51:00|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|6089.29|0
1655304670000|2022-06-15 14:51:10|6088.9|6088.9|6089.69|6089.69|6089.69|6089.69|6088.9|6088.9|0
1655304700000|2022-06-15 14:51:40|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|6090.54|0
1655304710000|2022-06-15 14:51:50|6091.39|6091.39|6092.75|6092.75|6092.75|6092.75|6091.39|6091.39|0
1655304730000|2022-06-15 14:52:10|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|6091.9|0
1655304780000|2022-06-15 14:53:00|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|6091.05|0
1655304790000|2022-06-15 14:53:10|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|6090.2|0
1655304810000|2022-06-15 14:53:30|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|6090.71|0
1655304820000|2022-06-15 14:53:40|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|6091.22|0
1655304840000|2022-06-15 14:54:00|6091.74|6091.74|6092.25|6092.25|6092.25|6092.25|6091.74|6091.74|0
1655304900000|2022-06-15 14:55:00|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|0
1655304910000|2022-06-15 14:55:10|6091|6091|6091|6091|6091|6091|6091|6091|0
1655304960000|2022-06-15 14:56:00|6090.49|6090.49|6089.46|6089.46|6090.49|6090.49|6089.46|6089.46|0
1655304970000|2022-06-15 14:56:10|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|0
1655305050000|2022-06-15 14:57:30|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|6088.56|0
1655305080000|2022-06-15 14:58:00|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|6089.41|0
1655305100000|2022-06-15 14:58:20|6090.26|6090.26|6091.05|6091.05|6091.05|6091.05|6090.26|6090.26|0
1655305110000|2022-06-15 14:58:30|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|6091.56|0
1655305120000|2022-06-15 14:58:40|6090.86|6090.86|6090.86|6090.86|6090.86|6090.86|6090.86|6090.86|0
1655305130000|2022-06-15 14:58:50|6091.72|6091.72|6091.97|6091.97|6091.97|6091.97|6091.72|6091.72|0
1655305140000|2022-06-15 14:59:00|6092.82|6092.82|6091.97|6091.97|6092.82|6092.82|6091.97|6091.97|0
1655305190000|2022-06-15 14:59:50|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|6093.68|0
1655305200000|2022-06-15 15:00:00|6092.99|6092.99|6094.69|6094.69|6094.69|6094.69|6092.99|6092.99|0
1655305210000|2022-06-15 15:00:10|6094.3|6094.3|6096.52|6096.52|6096.52|6096.52|6094.3|6094.3|0
1655305260000|2022-06-15 15:01:00|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|6095.67|0
1655305270000|2022-06-15 15:01:10|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1655305300000|2022-06-15 15:01:40|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|0
1655305310000|2022-06-15 15:01:50|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|0
1655305330000|2022-06-15 15:02:10|6097.83|6097.83|6100.32|6100.32|6100.32|6100.32|6097.83|6097.83|0
1655305340000|2022-06-15 15:02:20|6099.92|6099.92|6099.07|6099.07|6099.92|6099.92|6099.07|6099.07|0
1655305390000|2022-06-15 15:03:10|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1655305400000|2022-06-15 15:03:20|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1655305430000|2022-06-15 15:03:50|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|6102.48|0
1655305440000|2022-06-15 15:04:00|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|0
1655305460000|2022-06-15 15:04:20|6102.81|6102.81|6103.67|6103.67|6103.67|6103.67|6102.81|6102.81|0
1655305500000|2022-06-15 15:05:00|6104.52|6104.52|6105.54|6105.54|6105.54|6105.54|6104.52|6104.52|0
1655305510000|2022-06-15 15:05:10|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|0
1655305520000|2022-06-15 15:05:20|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|0
1655305530000|2022-06-15 15:05:30|6107.24|6107.24|6106.33|6106.33|6108.1|6108.1|6106.33|6106.33|0
1655305540000|2022-06-15 15:05:40|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1655305550000|2022-06-15 15:05:50|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|6104.23|0
1655305590000|2022-06-15 15:06:30|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|6103.38|0
1655305610000|2022-06-15 15:06:50|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|6102.99|0
1655305620000|2022-06-15 15:07:00|6104.69|6104.69|6103.84|6103.84|6104.69|6104.69|6103.84|6103.84|0
1655305640000|2022-06-15 15:07:20|6104.69|6104.69|6103.84|6103.84|6104.69|6104.69|6103.84|6103.84|0
1655305670000|2022-06-15 15:07:50|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|6104.52|0
1655305680000|2022-06-15 15:08:00|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|6103.67|0
1655305700000|2022-06-15 15:08:20|6103.28|6103.28|6104.13|6104.13|6104.13|6104.13|6103.28|6103.28|0
1655305710000|2022-06-15 15:08:30|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1655305720000|2022-06-15 15:08:40|6104.13|6104.13|6104.13|6104.13|6104.13|6104.13|6104.13|6104.13|0
1655305740000|2022-06-15 15:09:00|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|0
1655305760000|2022-06-15 15:09:20|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|0
1655305790000|2022-06-15 15:09:50|6103.28|6103.28|6102.58|6102.58|6103.28|6103.28|6102.58|6102.58|0
1655305800000|2022-06-15 15:10:00|6100.88|6100.88|6100.09|6100.09|6100.88|6100.88|6100.09|6100.09|0
1655305830000|2022-06-15 15:10:30|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|0
1655305860000|2022-06-15 15:11:00|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1655305870000|2022-06-15 15:11:10|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|0
1655305920000|2022-06-15 15:12:00|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|6094.98|0
1655305940000|2022-06-15 15:12:20|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|6094.13|0
1655305970000|2022-06-15 15:12:50|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1655305990000|2022-06-15 15:13:10|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|0
1655306000000|2022-06-15 15:13:20|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1655306030000|2022-06-15 15:13:50|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|6091.58|0
1655306040000|2022-06-15 15:14:00|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1655306060000|2022-06-15 15:14:20|6090.27|6090.27|6091.45|6091.45|6091.45|6091.45|6090.27|6090.27|0
1655306140000|2022-06-15 15:15:40|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|0
1655306150000|2022-06-15 15:15:50|6092.69|6092.69|6091.84|6091.84|6092.69|6092.69|6091.84|6091.84|0
1655306180000|2022-06-15 15:16:20|6092.69|6092.69|6093.39|6093.39|6093.39|6093.39|6092.69|6092.69|0
1655306210000|2022-06-15 15:16:50|6091.69|6091.69|6092.54|6092.54|6092.54|6092.54|6091.69|6091.69|0
1655306230000|2022-06-15 15:17:10|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|6091.51|0
1655306240000|2022-06-15 15:17:20|6090.66|6090.66|6089.97|6089.97|6090.66|6090.66|6089.97|6089.97|0
1655306270000|2022-06-15 15:17:50|6090.82|6090.82|6091.67|6091.67|6091.67|6091.67|6090.82|6090.82|0
1655306300000|2022-06-15 15:18:20|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|6090.82|0
1655306310000|2022-06-15 15:18:30|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1655306320000|2022-06-15 15:18:40|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|6089.11|0
1655306330000|2022-06-15 15:18:50|6088.26|6088.26|6087.87|6087.87|6088.26|6088.26|6087.87|6087.87|0
1655306340000|2022-06-15 15:19:00|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|6088.66|0
1655306350000|2022-06-15 15:19:10|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|0
1655306370000|2022-06-15 15:19:30|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1655306400000|2022-06-15 15:20:00|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|6087.81|0
1655306410000|2022-06-15 15:20:10|6088.66|6088.66|6088.4|6088.4|6088.66|6088.66|6088.4|6088.4|0
1655306420000|2022-06-15 15:20:20|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|6087.55|0
1655306440000|2022-06-15 15:20:40|6086.7|6086.7|6087.09|6087.09|6087.09|6087.09|6086.7|6086.7|0
1655306450000|2022-06-15 15:20:50|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|6086.83|0
1655306470000|2022-06-15 15:21:10|6085.98|6085.98|6085.98|6085.98|6085.98|6085.98|6085.98|6085.98|0
1655306480000|2022-06-15 15:21:20|6086.37|6086.37|6087.09|6087.09|6087.95|6087.95|6086.37|6086.37|0
1655306490000|2022-06-15 15:21:30|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|6086.41|0
1655306510000|2022-06-15 15:21:50|6086.15|6086.15|6086.15|6086.15|6086.15|6086.15|6086.15|6086.15|0
1655306530000|2022-06-15 15:22:10|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|6087.01|0
1655306540000|2022-06-15 15:22:20|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|0
1655306560000|2022-06-15 15:22:40|6087.46|6087.46|6088.25|6088.25|6088.25|6088.25|6087.46|6087.46|0
1655306590000|2022-06-15 15:23:10|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|6087.86|0
1655306620000|2022-06-15 15:23:40|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|6088.64|0
1655306640000|2022-06-15 15:24:00|6089.04|6089.04|6091|6091|6091|6091|6089.04|6089.04|0
1655306650000|2022-06-15 15:24:10|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|0
1655306660000|2022-06-15 15:24:20|6091|6091|6091|6091|6091|6091|6091|6091|0
1655306680000|2022-06-15 15:24:40|6091.79|6091.79|6092.57|6092.57|6092.57|6092.57|6091|6091|0
1655306700000|2022-06-15 15:25:00|6092.18|6092.18|6094.78|6094.78|6094.78|6094.78|6092.18|6092.18|0
1655306720000|2022-06-15 15:25:20|6095.63|6095.63|6094.45|6094.45|6095.63|6095.63|6093.66|6093.66|0
1655306730000|2022-06-15 15:25:30|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|6093.27|0
1655306740000|2022-06-15 15:25:40|6092.42|6092.42|6091.57|6091.57|6092.42|6092.42|6091.57|6091.57|0
1655306790000|2022-06-15 15:26:30|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|6091.96|0
1655306820000|2022-06-15 15:27:00|6091.11|6091.11|6091.11|6091.11|6091.11|6091.11|6091.11|6091.11|0
1655306830000|2022-06-15 15:27:10|6091.37|6091.37|6090.97|6090.97|6091.37|6091.37|6090.97|6090.97|0
1655306890000|2022-06-15 15:28:10|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|6091.66|0
1655306900000|2022-06-15 15:28:20|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|6090.81|0
1655306920000|2022-06-15 15:28:40|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|6089.95|0
1655306930000|2022-06-15 15:28:50|6089.56|6089.56|6087.75|6087.75|6089.56|6089.56|6086.96|6086.96|0
1655306940000|2022-06-15 15:29:00|6089.32|6089.32|6087.29|6087.29|6089.32|6089.32|6087.29|6087.29|0
1655306950000|2022-06-15 15:29:10|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1655306960000|2022-06-15 15:29:20|6085.72|6085.72|6087.53|6087.53|6087.53|6087.53|6085.72|6085.72|0
1655306970000|2022-06-15 15:29:30|6085.83|6085.83|6090.02|6090.02|6090.02|6090.02|6085.83|6085.83|0
1655306980000|2022-06-15 15:29:40|6089.63|6089.63|6090.03|6090.03|6090.81|6090.81|6089.63|6089.63|0
1655306990000|2022-06-15 15:29:50|6088.07|6088.07|6083.55|6083.55|6089.25|6089.25|6083.55|6083.55|0
1655363700000|2022-06-16 07:15:00|6032.13|6032.13|6032.13|6032.13|6032.13|6032.13|6032.13|6032.13|0
1655363710000|2022-06-16 07:15:10|6031.73|6031.73|6030.95|6030.95|6031.73|6031.73|6030.95|6030.95|0
1655363720000|2022-06-16 07:15:20|6031.73|6031.73|6035.99|6035.99|6035.99|6035.99|6031.73|6031.73|0
1655363740000|2022-06-16 07:15:40|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|6035.6|0
1655363760000|2022-06-16 07:16:00|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|0
1655363780000|2022-06-16 07:16:20|6036.96|6036.96|6036.96|6036.96|6036.96|6036.96|6036.96|6036.96|0
1655363820000|2022-06-16 07:17:00|6035.93|6035.93|6035.93|6035.93|6035.93|6035.93|6035.93|6035.93|0
1655363830000|2022-06-16 07:17:10|6035.15|6035.15|6035.15|6035.15|6035.15|6035.15|6034.76|6034.76|0
1655363840000|2022-06-16 07:17:20|6034.36|6034.36|6033.97|6033.97|6034.36|6034.36|6033.97|6033.97|0
1655363860000|2022-06-16 07:17:40|6031.42|6031.42|6031.02|6031.02|6031.42|6031.42|6031.02|6031.02|0
1655363880000|2022-06-16 07:18:00|6030.17|6030.17|6031.02|6031.02|6031.02|6031.02|6030.17|6030.17|0
1655363900000|2022-06-16 07:18:20|6031.42|6031.42|6033.05|6033.05|6033.05|6033.05|6031.42|6031.42|0
1655363930000|2022-06-16 07:18:50|6031.52|6031.52|6026.75|6026.75|6031.52|6031.52|6026.75|6026.75|0
1655363940000|2022-06-16 07:19:00|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|6024.69|0
1655363970000|2022-06-16 07:19:30|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|0
1655363980000|2022-06-16 07:19:40|6026.39|6026.39|6026.39|6026.39|6026.39|6026.39|6026.39|6026.39|0
1655364010000|2022-06-16 07:20:10|6022.99|6022.99|6022.99|6022.99|6022.99|6022.99|6022.99|6022.99|0
1655364020000|2022-06-16 07:20:20|6024.17|6024.17|6023.38|6023.38|6024.17|6024.17|6023.38|6023.38|0
1655364030000|2022-06-16 07:20:30|6022.59|6022.59|6022.59|6022.59|6022.59|6022.59|6021.81|6021.81|0
1655364040000|2022-06-16 07:20:40|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|6023.38|0
1655364060000|2022-06-16 07:21:00|6025.08|6025.08|6024.23|6024.23|6025.08|6025.08|6024.23|6024.23|0
1655364080000|2022-06-16 07:21:20|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|0
1655364100000|2022-06-16 07:21:40|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|6023.71|0
1655364120000|2022-06-16 07:22:00|6022|6022|6022|6022|6022|6022|6022|6022|0
1655364140000|2022-06-16 07:22:20|6021.15|6021.15|6021.15|6021.15|6021.15|6021.15|6021.15|6021.15|0
1655364150000|2022-06-16 07:22:30|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|6020.13|0
1655364160000|2022-06-16 07:22:40|6017.77|6017.77|6016.98|6016.98|6017.77|6017.77|6016.59|6016.59|0
1655364170000|2022-06-16 07:22:50|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|0
1655364190000|2022-06-16 07:23:10|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1655364230000|2022-06-16 07:23:50|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6008.93|6008.93|0
1655364240000|2022-06-16 07:24:00|6011.48|6011.48|6010.63|6010.63|6011.48|6011.48|6010.63|6010.63|0
1655364250000|2022-06-16 07:24:10|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|6011.81|0
1655364260000|2022-06-16 07:24:20|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|0
1655364280000|2022-06-16 07:24:40|6010.57|6010.57|6010.57|6010.57|6010.96|6010.96|6010.17|6010.17|0
1655364300000|2022-06-16 07:25:00|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|0
1655364310000|2022-06-16 07:25:10|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|6012.14|0
1655364340000|2022-06-16 07:25:40|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|6011.63|0
1655364360000|2022-06-16 07:26:00|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|6009.92|0
1655364370000|2022-06-16 07:26:10|6008.22|6008.22|6003.97|6003.97|6008.22|6008.22|6003.11|6003.11|0
1655364390000|2022-06-16 07:26:30|6003.45|6003.45|6001.75|6001.75|6003.45|6003.45|6000.9|6000.9|0
1655364400000|2022-06-16 07:26:40|6001.24|6001.24|5999.54|5999.54|6001.24|6001.24|5999.54|5999.54|0
1655364410000|2022-06-16 07:26:50|6000.39|6000.39|5999.54|5999.54|6000.39|6000.39|5999.54|5999.54|0
1655364430000|2022-06-16 07:27:10|6000.39|6000.39|5999.54|5999.54|6000.39|6000.39|5999.54|5999.54|0
1655364440000|2022-06-16 07:27:20|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|5999.93|0
1655364470000|2022-06-16 07:27:50|6002.48|6002.48|5999.93|5999.93|6002.48|6002.48|5999.93|5999.93|0
1655364480000|2022-06-16 07:28:00|6000.95|6000.95|6001.8|6001.8|6001.8|6001.8|6000.1|6000.1|0
1655364510000|2022-06-16 07:28:30|6000.95|6000.95|6000.1|6000.1|6000.95|6000.95|6000.1|6000.1|0
1655364530000|2022-06-16 07:28:50|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|5999.25|0
1655364540000|2022-06-16 07:29:00|5998.4|5998.4|5998.4|5998.4|5998.4|5998.4|5998.4|5998.4|0
1655364570000|2022-06-16 07:29:30|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|0
1655364600000|2022-06-16 07:30:00|6000.49|6000.49|5999.79|5999.79|6000.49|6000.49|5999.79|5999.79|0
1655364610000|2022-06-16 07:30:10|5999.4|5999.4|5998.16|5998.16|5999.4|5999.4|5998.16|5998.16|0
1655364620000|2022-06-16 07:30:20|5997.31|5997.31|5992.79|5992.79|5997.31|5997.31|5992.79|5992.79|0
1655364640000|2022-06-16 07:30:40|5990.23|5990.23|5990.23|5990.23|5990.23|5990.23|5990.23|5990.23|0
1655364650000|2022-06-16 07:30:50|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|0
1655364660000|2022-06-16 07:31:00|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|5990.17|0
1655364670000|2022-06-16 07:31:10|5991.02|5991.02|5989.32|5989.32|5991.02|5991.02|5989.32|5989.32|0
1655364680000|2022-06-16 07:31:20|5986.76|5986.76|5983.62|5983.62|5986.76|5986.76|5983.62|5983.62|0
1655364690000|2022-06-16 07:31:30|5982.77|5982.77|5980.28|5980.28|5983.62|5983.62|5980.28|5980.28|0
1655364700000|2022-06-16 07:31:40|5982.24|5982.24|5979.76|5979.76|5982.24|5982.24|5978.9|5978.9|0
1655364710000|2022-06-16 07:31:50|5978.9|5978.9|5975.83|5975.83|5978.9|5978.9|5975.32|5975.32|0
1655364720000|2022-06-16 07:32:00|5974.98|5974.98|5975.05|5975.05|5975.05|5975.05|5972.49|5972.49|0
1655364730000|2022-06-16 07:32:10|5974.2|5974.2|5972.95|5972.95|5975.9|5975.9|5972.95|5972.95|0
1655364740000|2022-06-16 07:32:20|5973.74|5973.74|5976.68|5976.68|5976.68|5976.68|5973.74|5973.74|0
1655364750000|2022-06-16 07:32:30|5974.98|5974.98|5976.68|5976.68|5976.68|5976.68|5974.98|5974.98|0
1655364760000|2022-06-16 07:32:40|5975.83|5975.83|5974.98|5974.98|5976.68|5976.68|5974.98|5974.98|0
1655364770000|2022-06-16 07:32:50|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|5973.28|0
1655364790000|2022-06-16 07:33:10|5971.91|5971.91|5970.38|5970.38|5971.91|5971.91|5969.53|5969.53|0
1655364800000|2022-06-16 07:33:20|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|5969.53|0
1655364810000|2022-06-16 07:33:30|5968.68|5968.68|5967.83|5967.83|5968.68|5968.68|5967.83|5967.83|0
1655364820000|2022-06-16 07:33:40|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|5966.97|0
1655364830000|2022-06-16 07:33:50|5966.12|5966.12|5957.32|5957.32|5966.81|5966.81|5957.32|5957.32|0
1655364840000|2022-06-16 07:34:00|5958.17|5958.17|5955.95|5955.95|5959.87|5959.87|5955.95|5955.95|0
1655364860000|2022-06-16 07:34:20|5956.74|5956.74|5961.85|5961.85|5961.85|5961.85|5956.74|5956.74|0
1655364880000|2022-06-16 07:34:40|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|5960.67|0
1655364890000|2022-06-16 07:34:50|5963.22|5963.22|5964.25|5964.25|5964.25|5964.25|5963.22|5963.22|0
1655364900000|2022-06-16 07:35:00|5964.64|5964.64|5965.42|5965.42|5965.42|5965.42|5964.64|5964.64|0
1655364920000|2022-06-16 07:35:20|5969.68|5969.68|5966.61|5966.61|5969.68|5969.68|5966.61|5966.61|0
1655364940000|2022-06-16 07:35:40|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|5965.44|0
1655364950000|2022-06-16 07:35:50|5967.14|5967.14|5967.92|5967.92|5967.92|5967.92|5967.14|5967.14|0
1655364960000|2022-06-16 07:36:00|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|5969.63|0
1655365000000|2022-06-16 07:36:40|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|0
1655365010000|2022-06-16 07:36:50|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|5968.45|0
1655365050000|2022-06-16 07:37:30|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|0
1655365070000|2022-06-16 07:37:50|5963.34|5963.34|5965.89|5965.89|5965.89|5965.89|5962.49|5962.49|0
1655365090000|2022-06-16 07:38:10|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|5964.71|0
1655365100000|2022-06-16 07:38:20|5965.57|5965.57|5967.73|5967.73|5967.73|5967.73|5964.32|5964.32|0
1655365120000|2022-06-16 07:38:40|5967.33|5967.33|5969.89|5969.89|5969.89|5969.89|5967.33|5967.33|0
1655365160000|2022-06-16 07:39:20|5970.74|5970.74|5966.77|5966.77|5970.74|5970.74|5966.77|5966.77|0
1655365200000|2022-06-16 07:40:00|5966.25|5966.25|5965.74|5965.74|5966.25|5966.25|5965.74|5965.74|0
1655365210000|2022-06-16 07:40:10|5964.04|5964.04|5963.19|5963.19|5964.04|5964.04|5963.19|5963.19|0
1655365220000|2022-06-16 07:40:20|5965.74|5965.74|5965.74|5965.74|5965.74|5965.74|5965.74|5965.74|0
1655365230000|2022-06-16 07:40:30|5966.13|5966.13|5965.35|5965.35|5966.13|5966.13|5965.35|5965.35|0
1655365270000|2022-06-16 07:41:10|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|5966.2|0
1655365280000|2022-06-16 07:41:20|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|5966.71|0
1655365300000|2022-06-16 07:41:40|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|5966.32|0
1655365310000|2022-06-16 07:41:50|5966.71|5966.71|5968.35|5968.35|5968.35|5968.35|5966.71|5966.71|0
1655365330000|2022-06-16 07:42:10|5966.81|5966.81|5968.35|5968.35|5968.35|5968.35|5966.81|5966.81|0
1655365340000|2022-06-16 07:42:20|5967.96|5967.96|5969.66|5969.66|5969.66|5969.66|5967.96|5967.96|0
1655365350000|2022-06-16 07:42:30|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1655365360000|2022-06-16 07:42:40|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|5969.66|0
1655365400000|2022-06-16 07:43:20|5968.12|5968.12|5972.63|5972.63|5972.63|5972.63|5968.12|5968.12|0
1655365420000|2022-06-16 07:43:40|5973.14|5973.14|5974.05|5974.05|5974.31|5974.31|5973.14|5973.14|0
1655365430000|2022-06-16 07:43:50|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|5974.84|0
1655365440000|2022-06-16 07:44:00|5977.39|5977.39|5976.71|5976.71|5978.42|5978.42|5976.71|5976.71|0
1655365450000|2022-06-16 07:44:10|5977.11|5977.11|5980.16|5980.16|5980.16|5980.16|5977.11|5977.11|0
1655365490000|2022-06-16 07:44:50|5980.42|5980.42|5980.68|5980.68|5980.68|5980.68|5980.42|5980.42|0
1655365500000|2022-06-16 07:45:00|5979.89|5979.89|5979.38|5979.38|5979.89|5979.89|5979.38|5979.38|0
1655365510000|2022-06-16 07:45:10|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|0
1655365550000|2022-06-16 07:45:50|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|5979.77|0
1655365590000|2022-06-16 07:46:30|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|0
1655365600000|2022-06-16 07:46:40|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|5979.12|0
1655365620000|2022-06-16 07:47:00|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|5976.56|0
1655365640000|2022-06-16 07:47:20|5977.42|5977.42|5976.56|5976.56|5977.42|5977.42|5976.56|5976.56|0
1655365650000|2022-06-16 07:47:30|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|5976.96|0
1655365670000|2022-06-16 07:47:50|5977.81|5977.81|5976.96|5976.96|5977.81|5977.81|5976.11|5976.11|0
1655365680000|2022-06-16 07:48:00|5976.11|5976.11|5976.96|5976.96|5976.96|5976.96|5976.11|5976.11|0
1655365720000|2022-06-16 07:48:40|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|5976.11|0
1655365780000|2022-06-16 07:49:40|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|5978.66|0
1655365800000|2022-06-16 07:50:00|5977.81|5977.81|5976.11|5976.11|5977.81|5977.81|5976.11|5976.11|0
1655365810000|2022-06-16 07:50:10|5974.14|5974.14|5973.75|5973.75|5974.14|5974.14|5973.75|5973.75|0
1655365850000|2022-06-16 07:50:50|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1655365860000|2022-06-16 07:51:00|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|5974.45|0
1655365880000|2022-06-16 07:51:20|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|5973.59|0
1655365890000|2022-06-16 07:51:30|5973.99|5973.99|5976.17|5976.17|5976.17|5976.17|5973.99|5973.99|0
1655365900000|2022-06-16 07:51:40|5978.72|5978.72|5978.02|5978.02|5978.72|5978.72|5978.02|5978.02|0
1655365910000|2022-06-16 07:51:50|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|5977.17|0
1655365930000|2022-06-16 07:52:10|5977.87|5977.87|5977.48|5977.48|5977.87|5977.87|5977.48|5977.48|0
1655365940000|2022-06-16 07:52:20|5978.85|5978.85|5977.45|5977.45|5978.85|5978.85|5976.76|5976.76|0
1655365950000|2022-06-16 07:52:30|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|0
1655365990000|2022-06-16 07:53:10|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|5979.31|0
1655366010000|2022-06-16 07:53:30|5977.92|5977.92|5977.92|5977.92|5977.92|5977.92|5977.92|5977.92|0
1655366040000|2022-06-16 07:54:00|5978.77|5978.77|5979.62|5979.62|5979.62|5979.62|5978.77|5978.77|0
1655366070000|2022-06-16 07:54:30|5983.55|5983.55|5985.91|5985.91|5985.91|5985.91|5983.55|5983.55|0
1655366080000|2022-06-16 07:54:40|5987.09|5987.09|5986.3|5986.3|5987.09|5987.09|5985.91|5985.91|0
1655366090000|2022-06-16 07:54:50|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|5987.09|0
1655366100000|2022-06-16 07:55:00|5990.49|5990.49|5990.03|5990.03|5991.28|5991.28|5989.25|5989.25|0
1655366110000|2022-06-16 07:55:10|5989.18|5989.18|5989.57|5989.57|5989.57|5989.57|5989.18|5989.18|0
1655366120000|2022-06-16 07:55:20|5989.18|5989.18|5990.75|5990.75|5990.75|5990.75|5989.18|5989.18|0
1655366130000|2022-06-16 07:55:30|5989.97|5989.97|5990.36|5990.36|5990.36|5990.36|5989.97|5989.97|0
1655366140000|2022-06-16 07:55:40|5989.97|5989.97|5990.75|5990.75|5990.75|5990.75|5989.97|5989.97|0
1655366150000|2022-06-16 07:55:50|5991.15|5991.15|5991.93|5991.93|5991.93|5991.93|5991.15|5991.15|0
1655366160000|2022-06-16 07:56:00|5991.15|5991.15|5990.29|5990.29|5991.15|5991.15|5990.29|5990.29|0
1655366170000|2022-06-16 07:56:10|5991.47|5991.47|5992.26|5992.26|5992.26|5992.26|5991.47|5991.47|0
1655366180000|2022-06-16 07:56:20|5993.28|5993.28|5992.59|5992.59|5993.28|5993.28|5992.59|5992.59|0
1655366200000|2022-06-16 07:56:40|5991.74|5991.74|5990.03|5990.03|5991.74|5991.74|5990.03|5990.03|0
1655366210000|2022-06-16 07:56:50|5989.25|5989.25|5988.4|5988.4|5989.25|5989.25|5988.4|5988.4|0
1655366220000|2022-06-16 07:57:00|5989.18|5989.18|5990.36|5990.36|5990.36|5990.36|5989.18|5989.18|0
1655366240000|2022-06-16 07:57:20|5989.97|5989.97|5992.39|5992.39|5992.39|5992.39|5989.97|5989.97|0
1655366250000|2022-06-16 07:57:30|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|5995.12|0
1655366260000|2022-06-16 07:57:40|5993.94|5993.94|5995.12|5995.12|5995.12|5995.12|5993.94|5993.94|0
1655366300000|2022-06-16 07:58:20|5993.55|5993.55|5993.94|5993.94|5993.94|5993.94|5993.55|5993.55|0
1655366310000|2022-06-16 07:58:30|5993.55|5993.55|5995.65|5995.65|5995.65|5995.65|5993.55|5993.55|0
1655366320000|2022-06-16 07:58:40|5995.25|5995.25|5994.08|5994.08|5995.25|5995.25|5993.68|5993.68|0
1655366330000|2022-06-16 07:58:50|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|5992.9|0
1655366360000|2022-06-16 07:59:20|5992.5|5992.5|5991.72|5991.72|5992.5|5992.5|5991.72|5991.72|0
1655366370000|2022-06-16 07:59:30|5993.68|5993.68|5997.15|5997.15|5997.15|5997.15|5993.68|5993.68|0
1655366400000|2022-06-16 08:00:00|5995.97|5995.97|5996.36|5996.36|5996.36|5996.36|5995.97|5995.97|0
1655366410000|2022-06-16 08:00:10|5995.34|5995.34|5995.34|5995.34|5995.34|5995.34|5995.34|5995.34|0
1655366430000|2022-06-16 08:00:30|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|5996.13|0
1655366440000|2022-06-16 08:00:40|5996.98|5996.98|5996.13|5996.13|5996.98|5996.98|5996.13|5996.13|0
1655366450000|2022-06-16 08:00:50|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|5995.27|0
1655366460000|2022-06-16 08:01:00|5994.88|5994.88|5996.91|5996.91|5996.91|5996.91|5994.88|5994.88|0
1655366470000|2022-06-16 08:01:10|5997.76|5997.76|5998.61|5998.61|5998.61|5998.61|5997.76|5997.76|0
1655366480000|2022-06-16 08:01:20|5999.47|5999.47|6000.32|6000.32|6000.32|6000.32|5999.47|5999.47|0
1655366500000|2022-06-16 08:01:40|6001.85|6001.85|6002.71|6002.71|6002.71|6002.71|6001.85|6001.85|0
1655366540000|2022-06-16 08:02:20|6004.28|6004.28|6004.67|6004.67|6004.67|6004.67|6003.49|6003.49|0
1655366550000|2022-06-16 08:02:30|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|6004.16|0
1655366580000|2022-06-16 08:03:00|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|6006.71|0
1655366600000|2022-06-16 08:03:20|6005.86|6005.86|6004.75|6004.75|6005.86|6005.86|6004.75|6004.75|0
1655366610000|2022-06-16 08:03:30|6003.57|6003.57|6002.79|6002.79|6003.57|6003.57|6002.79|6002.79|0
1655366640000|2022-06-16 08:04:00|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|0
1655366650000|2022-06-16 08:04:10|6006.45|6006.45|6006.45|6006.45|6006.45|6006.45|6006.45|6006.45|0
1655366660000|2022-06-16 08:04:20|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|6003.9|0
1655366670000|2022-06-16 08:04:30|6006.45|6006.45|6007.82|6007.82|6007.82|6007.82|6006.45|6006.45|0
1655366680000|2022-06-16 08:04:40|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|6008.85|0
1655366690000|2022-06-16 08:04:50|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|6008.45|0
1655366700000|2022-06-16 08:05:00|6009.63|6009.63|6008.39|6008.39|6009.63|6009.63|6008.39|6008.39|0
1655366710000|2022-06-16 08:05:10|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|0
1655366730000|2022-06-16 08:05:30|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|6006.75|0
1655366760000|2022-06-16 08:06:00|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|0
1655366780000|2022-06-16 08:06:20|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|0
1655366820000|2022-06-16 08:07:00|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1655366830000|2022-06-16 08:07:10|6008.76|6008.76|6009.78|6009.78|6009.78|6009.78|6008.76|6008.76|0
1655366840000|2022-06-16 08:07:20|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|0
1655366850000|2022-06-16 08:07:30|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|0
1655366860000|2022-06-16 08:07:40|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|0
1655366890000|2022-06-16 08:08:10|6014.28|6014.28|6012.57|6012.57|6014.28|6014.28|6012.57|6012.57|0
1655366910000|2022-06-16 08:08:30|6012.97|6012.97|6013.36|6013.36|6013.36|6013.36|6012.97|6012.97|0
1655366920000|2022-06-16 08:08:40|6013.75|6013.75|6014.6|6014.6|6014.6|6014.6|6013.75|6013.75|0
1655366940000|2022-06-16 08:09:00|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|0
1655366950000|2022-06-16 08:09:10|6013.03|6013.03|6012.18|6012.18|6013.03|6013.03|6012.18|6012.18|0
1655366960000|2022-06-16 08:09:20|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|0
1655367000000|2022-06-16 08:10:00|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|6008.91|0
1655367030000|2022-06-16 08:10:30|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|6007.88|0
1655367040000|2022-06-16 08:10:40|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|6006.18|0
1655367060000|2022-06-16 08:11:00|6005|6005|6005|6005|6005|6005|6005|6005|0
1655367070000|2022-06-16 08:11:10|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|6003.3|0
1655367100000|2022-06-16 08:11:40|6001.33|6001.33|6001.33|6001.33|6001.33|6001.33|6001.33|6001.33|0
1655367110000|2022-06-16 08:11:50|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|5999.63|0
1655367130000|2022-06-16 08:12:10|6000.48|6000.48|5999.97|5999.97|6000.48|6000.48|5999.97|5999.97|0
1655367190000|2022-06-16 08:13:10|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|0
1655367270000|2022-06-16 08:14:30|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|0
1655367290000|2022-06-16 08:14:50|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|6000.87|0
1655367310000|2022-06-16 08:15:10|6000.02|6000.02|5996.58|5996.58|6000.02|6000.02|5996.58|5996.58|0
1655367330000|2022-06-16 08:15:30|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1655367370000|2022-06-16 08:16:10|5994.02|5994.02|5994.87|5994.87|5994.87|5994.87|5994.02|5994.02|0
1655367380000|2022-06-16 08:16:20|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|5994.02|0
1655367390000|2022-06-16 08:16:30|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|5993.17|0
1655367440000|2022-06-16 08:17:20|5994.87|5994.87|5995.73|5995.73|5995.73|5995.73|5994.87|5994.87|0
1655367450000|2022-06-16 08:17:30|5996.58|5996.58|5998.28|5998.28|5998.28|5998.28|5996.58|5996.58|0
1655367460000|2022-06-16 08:17:40|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|0
1655367560000|2022-06-16 08:19:20|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|6001.68|0
1655367630000|2022-06-16 08:20:30|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|0
1655367650000|2022-06-16 08:20:50|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|0
1655367670000|2022-06-16 08:21:10|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|6005.94|0
1655367680000|2022-06-16 08:21:20|6006.73|6006.73|6007.51|6007.51|6007.51|6007.51|6006.73|6006.73|0
1655367700000|2022-06-16 08:21:40|6004.96|6004.96|6003.78|6003.78|6004.96|6004.96|6003.78|6003.78|0
1655367720000|2022-06-16 08:22:00|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|6002.93|0
1655367760000|2022-06-16 08:22:40|6002.08|6002.08|6000.83|6000.83|6002.08|6002.08|6000.83|6000.83|0
1655367770000|2022-06-16 08:22:50|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|6001.23|0
1655367800000|2022-06-16 08:23:20|6000.71|6000.71|6001.23|6001.23|6001.23|6001.23|6000.71|6000.71|0
1655367810000|2022-06-16 08:23:30|6002.8|6002.8|6002.8|6002.8|6002.8|6002.8|6002.8|6002.8|0
1655367840000|2022-06-16 08:24:00|6001.77|6001.77|6000.92|6000.92|6001.77|6001.77|6000.92|6000.92|0
1655367850000|2022-06-16 08:24:10|6002.62|6002.62|6004.32|6004.32|6004.32|6004.32|6002.62|6002.62|0
1655367880000|2022-06-16 08:24:40|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|6005.09|0
1655368070000|2022-06-16 08:27:50|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|0
1655368080000|2022-06-16 08:28:00|6006.4|6006.4|6004.7|6004.7|6006.4|6006.4|6004.7|6004.7|0
1655368100000|2022-06-16 08:28:20|6003.85|6003.85|6002.15|6002.15|6003.85|6003.85|6002.15|6002.15|0
1655368140000|2022-06-16 08:29:00|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|6003.85|0
1655368150000|2022-06-16 08:29:10|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|6004.36|0
1655368160000|2022-06-16 08:29:20|6003.51|6003.51|6002.66|6002.66|6003.51|6003.51|6002.66|6002.66|0
1655368170000|2022-06-16 08:29:30|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|0
1655368210000|2022-06-16 08:30:10|6002.2|6002.2|6002.2|6002.2|6002.2|6002.2|6002.2|6002.2|0
1655368220000|2022-06-16 08:30:20|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|6001.35|0
1655368230000|2022-06-16 08:30:30|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|5999.65|0
1655368250000|2022-06-16 08:30:50|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|0
1655368260000|2022-06-16 08:31:00|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|5997.77|0
1655368270000|2022-06-16 08:31:10|5998.95|5998.95|5999.34|5999.34|5999.34|5999.34|5998.17|5998.17|0
1655368290000|2022-06-16 08:31:30|5997.38|5997.38|5997.38|5997.38|5997.38|5997.38|5996.53|5996.53|0
1655368300000|2022-06-16 08:31:40|5997.64|5997.64|5997.64|5997.64|5997.64|5997.64|5997.64|5997.64|0
1655368320000|2022-06-16 08:32:00|5995.94|5995.94|5995.09|5995.09|5995.94|5995.94|5995.09|5995.09|0
1655368360000|2022-06-16 08:32:40|5995.87|5995.87|5996.66|5996.66|5997.05|5997.05|5995.87|5995.87|0
1655368370000|2022-06-16 08:32:50|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|0
1655368400000|2022-06-16 08:33:20|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|0
1655368430000|2022-06-16 08:33:50|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|5996.4|0
1655368500000|2022-06-16 08:35:00|5995.89|5995.89|5995.89|5995.89|5995.89|5995.89|5995.89|5995.89|0
1655368520000|2022-06-16 08:35:20|5998.45|5998.45|5998.45|5998.45|5998.45|5998.45|5998.45|5998.45|0
1655368580000|2022-06-16 08:36:20|6001.85|6001.85|6003.55|6003.55|6003.55|6003.55|6001.85|6001.85|0
1655368590000|2022-06-16 08:36:30|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|6002.7|0
1655368650000|2022-06-16 08:37:30|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1655368680000|2022-06-16 08:38:00|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|6003.38|0
1655368690000|2022-06-16 08:38:10|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|6004.23|0
1655368760000|2022-06-16 08:39:20|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|6002.87|0
1655368780000|2022-06-16 08:39:40|6003.26|6003.26|6000.44|6000.44|6003.26|6003.26|6000.44|6000.44|0
1655368790000|2022-06-16 08:39:50|6000.05|6000.05|6001.36|6001.36|6001.36|6001.36|6000.05|6000.05|0
1655368800000|2022-06-16 08:40:00|6000.97|6000.97|5999.79|5999.79|6000.97|6000.97|5999.79|5999.79|0
1655368850000|2022-06-16 08:40:50|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|6001.49|0
1655368880000|2022-06-16 08:41:20|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|0
1655368910000|2022-06-16 08:41:50|6001.83|6001.83|6000.8|6000.8|6001.83|6001.83|6000.8|6000.8|0
1655368950000|2022-06-16 08:42:30|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|6000.29|0
1655368960000|2022-06-16 08:42:40|5999.44|5999.44|5997.74|5997.74|5999.44|5999.44|5997.74|5997.74|0
1655368990000|2022-06-16 08:43:10|5995.38|5995.38|5995.38|5995.38|5995.38|5995.38|5995.38|5995.38|0
1655369000000|2022-06-16 08:43:20|5996.95|5996.95|5996.95|5996.95|5996.95|5996.95|5996.95|5996.95|0
1655369060000|2022-06-16 08:44:20|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|5997.65|0
1655369100000|2022-06-16 08:45:00|5997.13|5997.13|5998.84|5998.84|5998.84|5998.84|5997.13|5997.13|0
1655369160000|2022-06-16 08:46:00|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|0
1655369180000|2022-06-16 08:46:20|6000.47|6000.47|6000.47|6000.47|6000.47|6000.47|6000.47|6000.47|0
1655369220000|2022-06-16 08:47:00|6000.87|6000.87|6001.26|6001.26|6001.26|6001.26|6000.87|6000.87|0
1655369260000|2022-06-16 08:47:40|6002.11|6002.11|6002.5|6002.5|6002.5|6002.5|6002.11|6002.11|0
1655369280000|2022-06-16 08:48:00|6004.21|6004.21|6002.5|6002.5|6004.21|6004.21|6002.5|6002.5|0
1655369310000|2022-06-16 08:48:30|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|0
1655369400000|2022-06-16 08:50:00|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|0
1655369410000|2022-06-16 08:50:10|5998.48|5998.48|5998.48|5998.48|5998.48|5998.48|5998.48|5998.48|0
1655369440000|2022-06-16 08:50:40|5996.77|5996.77|5996.77|5996.77|5996.77|5996.77|5996.77|5996.77|0
1655369470000|2022-06-16 08:51:10|5993.37|5993.37|5993.37|5993.37|5993.37|5993.37|5993.37|5993.37|0
1655369480000|2022-06-16 08:51:20|5992.98|5992.98|5992.58|5992.58|5992.98|5992.98|5992.58|5992.58|0
1655369500000|2022-06-16 08:51:40|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|0
1655369550000|2022-06-16 08:52:30|5991.22|5991.22|5991.22|5991.22|5991.22|5991.22|5991.22|5991.22|0
1655369560000|2022-06-16 08:52:40|5990.37|5990.37|5986.79|5986.79|5990.37|5990.37|5986.79|5986.79|0
1655369630000|2022-06-16 08:53:50|5987.18|5987.18|5986.79|5986.79|5987.18|5987.18|5986.79|5986.79|0
1655369640000|2022-06-16 08:54:00|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|0
1655369720000|2022-06-16 08:55:20|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|5985.59|0
1655369750000|2022-06-16 08:55:50|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|5984.81|0
1655369820000|2022-06-16 08:57:00|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|0
1655369890000|2022-06-16 08:58:10|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|0
1655369900000|2022-06-16 08:58:20|5980.55|5980.55|5974.72|5974.72|5980.55|5980.55|5974.72|5974.72|0
1655369950000|2022-06-16 08:59:10|5971.32|5971.32|5972.17|5972.17|5972.17|5972.17|5971.32|5971.32|0
1655369960000|2022-06-16 08:59:20|5971.32|5971.32|5973.02|5973.02|5973.02|5973.02|5971.32|5971.32|0
1655369970000|2022-06-16 08:59:30|5971.32|5971.32|5967.82|5967.82|5971.32|5971.32|5967.13|5967.13|0
1655369980000|2022-06-16 08:59:40|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|0
1655369990000|2022-06-16 08:59:50|5967.82|5967.82|5965.26|5965.26|5967.82|5967.82|5965.26|5965.26|0
1655370000000|2022-06-16 09:00:00|5964.41|5964.41|5960.19|5960.19|5964.41|5964.41|5960.19|5960.19|0
1655370020000|2022-06-16 09:00:20|5959.34|5959.34|5958.49|5958.49|5959.34|5959.34|5958.49|5958.49|0
1655370030000|2022-06-16 09:00:30|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|5959.34|0
1655370040000|2022-06-16 09:00:40|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|5958.16|0
1655370050000|2022-06-16 09:00:50|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|5956.46|0
1655370070000|2022-06-16 09:01:10|5956.85|5956.85|5957.24|5957.24|5957.24|5957.24|5956.46|5956.46|0
1655370200000|2022-06-16 09:03:20|5956.85|5956.85|5955.83|5955.83|5956.85|5956.85|5955.83|5955.83|0
1655370230000|2022-06-16 09:03:50|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|0
1655370250000|2022-06-16 09:04:10|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|0
1655370300000|2022-06-16 09:05:00|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1655370350000|2022-06-16 09:05:50|5953.86|5953.86|5953.86|5953.86|5953.86|5953.86|5953.86|5953.86|0
1655370360000|2022-06-16 09:06:00|5956.42|5956.42|5956.42|5956.42|5956.42|5956.42|5956.42|5956.42|0
1655370370000|2022-06-16 09:06:10|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|5958.12|0
1655370380000|2022-06-16 09:06:20|5957.27|5957.27|5957.27|5957.27|5957.27|5957.27|5957.27|5957.27|0
1655370400000|2022-06-16 09:06:40|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|5957.52|0
1655370410000|2022-06-16 09:06:50|5957.78|5957.78|5958.3|5958.3|5958.3|5958.3|5957.78|5957.78|0
1655370420000|2022-06-16 09:07:00|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|0
1655370430000|2022-06-16 09:07:10|5959.2|5959.2|5963.12|5963.12|5963.12|5963.12|5959.2|5959.2|0
1655370440000|2022-06-16 09:07:20|5963.97|5963.97|5965.54|5965.54|5965.54|5965.54|5963.97|5963.97|0
1655370470000|2022-06-16 09:07:50|5966.39|5966.39|5966.39|5966.39|5966.39|5966.39|5966.39|5966.39|0
1655370530000|2022-06-16 09:08:50|5965.54|5965.54|5965.54|5965.54|5965.54|5965.54|5965.54|5965.54|0
1655370550000|2022-06-16 09:09:10|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|5965.15|0
1655370560000|2022-06-16 09:09:20|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|5964.3|0
1655370580000|2022-06-16 09:09:40|5963.51|5963.51|5960.63|5960.63|5963.51|5963.51|5960.63|5960.63|0
1655370630000|2022-06-16 09:10:30|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|5959.61|0
1655370640000|2022-06-16 09:10:40|5961.31|5961.31|5960.13|5960.13|5961.31|5961.31|5960.13|5960.13|0
1655370690000|2022-06-16 09:11:30|5960.47|5960.47|5960.72|5960.72|5960.72|5960.72|5960.47|5960.47|0
1655370760000|2022-06-16 09:12:40|5960.33|5960.33|5959.94|5959.94|5960.33|5960.33|5959.94|5959.94|0
1655370780000|2022-06-16 09:13:00|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|5959.55|0
1655370830000|2022-06-16 09:13:50|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|5958.69|0
1655370860000|2022-06-16 09:14:20|5958.35|5958.35|5958.69|5958.69|5958.69|5958.69|5958.35|5958.35|0
1655370880000|2022-06-16 09:14:40|5959.87|5959.87|5960.9|5960.9|5960.9|5960.9|5959.87|5959.87|0
1655370900000|2022-06-16 09:15:00|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|0
1655370920000|2022-06-16 09:15:20|5958.55|5958.55|5958.16|5958.16|5958.55|5958.55|5958.16|5958.16|0
1655370940000|2022-06-16 09:15:40|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|5957.9|0
1655370960000|2022-06-16 09:16:00|5957.51|5957.51|5957.12|5957.12|5957.51|5957.51|5957.12|5957.12|0
1655370970000|2022-06-16 09:16:10|5960.52|5960.52|5960.92|5960.92|5960.92|5960.92|5960.13|5960.13|0
1655371000000|2022-06-16 09:16:40|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|5960.66|0
1655371020000|2022-06-16 09:17:00|5961.51|5961.51|5961.51|5961.51|5961.51|5961.51|5961.51|5961.51|0
1655371060000|2022-06-16 09:17:40|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|5963.21|0
1655371070000|2022-06-16 09:17:50|5962.82|5962.82|5963.21|5963.21|5964|5964|5962.82|5962.82|0
1655371080000|2022-06-16 09:18:00|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|0
1655371090000|2022-06-16 09:18:10|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|5961.25|0
1655371100000|2022-06-16 09:18:20|5962.43|5962.43|5963.61|5963.61|5963.61|5963.61|5962.43|5962.43|0
1655371120000|2022-06-16 09:18:40|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|5964.4|0
1655371130000|2022-06-16 09:18:50|5964|5964|5964|5964|5964|5964|5964|5964|0
1655371150000|2022-06-16 09:19:10|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|0
1655371210000|2022-06-16 09:20:10|5963.15|5963.15|5962.3|5962.3|5963.15|5963.15|5962.3|5962.3|0
1655371220000|2022-06-16 09:20:20|5961.52|5961.52|5959.81|5959.81|5961.52|5961.52|5959.81|5959.81|0
1655371250000|2022-06-16 09:20:50|5960.66|5960.66|5961.52|5961.52|5961.52|5961.52|5960.66|5960.66|0
1655371300000|2022-06-16 09:21:40|5961.26|5961.26|5961.26|5961.26|5961.26|5961.26|5961.26|5961.26|0
1655371320000|2022-06-16 09:22:00|5961|5961|5961.26|5961.26|5961.26|5961.26|5961|5961|0
1655371350000|2022-06-16 09:22:30|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|5963.81|0
1655371360000|2022-06-16 09:22:40|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|0
1655371380000|2022-06-16 09:23:00|5962.57|5962.57|5962.18|5962.18|5962.57|5962.57|5962.18|5962.18|0
1655371460000|2022-06-16 09:24:20|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|5961.83|0
1655371470000|2022-06-16 09:24:30|5960.98|5960.98|5960.98|5960.98|5960.98|5960.98|5960.98|5960.98|0
1655371490000|2022-06-16 09:24:50|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|5960.58|0
1655371510000|2022-06-16 09:25:10|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|0
1655371560000|2022-06-16 09:26:00|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|5958.79|0
1655371670000|2022-06-16 09:27:50|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|0
1655371680000|2022-06-16 09:28:00|5958.72|5958.72|5959.12|5959.12|5959.51|5959.51|5958.72|5958.72|0
1655371710000|2022-06-16 09:28:30|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|0
1655371730000|2022-06-16 09:28:50|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|0
1655371740000|2022-06-16 09:29:00|5960.02|5960.02|5958.32|5958.32|5960.02|5960.02|5958.32|5958.32|0
1655371760000|2022-06-16 09:29:20|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|5959.17|0
1655371790000|2022-06-16 09:29:50|5959.56|5959.56|5957.99|5957.99|5959.56|5959.56|5957.99|5957.99|0
1655371840000|2022-06-16 09:30:40|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|5957.6|0
1655371890000|2022-06-16 09:31:30|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|5956.75|0
1655371900000|2022-06-16 09:31:40|5955.9|5955.9|5955.38|5955.38|5955.9|5955.9|5955.38|5955.38|0
1655371920000|2022-06-16 09:32:00|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|5954.6|0
1655371940000|2022-06-16 09:32:20|5954.21|5954.21|5953.81|5953.81|5954.21|5954.21|5953.81|5953.81|0
1655371960000|2022-06-16 09:32:40|5953.13|5953.13|5952.34|5952.34|5953.13|5953.13|5952.34|5952.34|0
1655371970000|2022-06-16 09:32:50|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|0
1655371980000|2022-06-16 09:33:00|5950.71|5950.71|5951.56|5951.56|5951.56|5951.56|5950.71|5950.71|0
1655372010000|2022-06-16 09:33:30|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|5949.85|0
1655372020000|2022-06-16 09:33:40|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|0
1655372070000|2022-06-16 09:34:30|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1655372090000|2022-06-16 09:34:50|5943.93|5943.93|5943.42|5943.42|5943.93|5943.93|5943.42|5943.42|0
1655372100000|2022-06-16 09:35:00|5942.57|5942.57|5942.05|5942.05|5942.57|5942.57|5942.05|5942.05|0
1655372110000|2022-06-16 09:35:10|5945.46|5945.46|5946.31|5946.31|5946.31|5946.31|5945.46|5945.46|0
1655372160000|2022-06-16 09:36:00|5945.46|5945.46|5944.61|5944.61|5945.46|5945.46|5944.61|5944.61|0
1655372170000|2022-06-16 09:36:10|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|0
1655372240000|2022-06-16 09:37:20|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|5944.61|0
1655372260000|2022-06-16 09:37:40|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|5943.76|0
1655372290000|2022-06-16 09:38:10|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|5944.54|0
1655372300000|2022-06-16 09:38:20|5945.33|5945.33|5945.72|5945.72|5945.72|5945.72|5945.33|5945.33|0
1655372310000|2022-06-16 09:38:30|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|5946.9|0
1655372320000|2022-06-16 09:38:40|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|5946.05|0
1655372400000|2022-06-16 09:40:00|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|5945.54|0
1655372410000|2022-06-16 09:40:10|5945.93|5945.93|5945.14|5945.14|5945.93|5945.93|5945.14|5945.14|0
1655372430000|2022-06-16 09:40:30|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|5944.75|0
1655372440000|2022-06-16 09:40:40|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|0
1655372450000|2022-06-16 09:40:50|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|5950.25|0
1655372470000|2022-06-16 09:41:10|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|5951.04|0
1655372480000|2022-06-16 09:41:20|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1655372530000|2022-06-16 09:42:10|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|5952.67|0
1655372540000|2022-06-16 09:42:20|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|5953.53|0
1655372550000|2022-06-16 09:42:30|5954.38|5954.38|5954.38|5954.38|5954.38|5954.38|5954.38|5954.38|0
1655372560000|2022-06-16 09:42:40|5953.53|5953.53|5951.1|5951.1|5953.53|5953.53|5951.1|5951.1|0
1655372590000|2022-06-16 09:43:10|5952.81|5952.81|5952.81|5952.81|5952.81|5952.81|5952.81|5952.81|0
1655372630000|2022-06-16 09:43:50|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|0
1655372680000|2022-06-16 09:44:40|5953.47|5953.47|5953.86|5953.86|5953.86|5953.86|5953.47|5953.47|0
1655372690000|2022-06-16 09:44:50|5954.38|5954.38|5954.38|5954.38|5954.38|5954.38|5954.38|5954.38|0
1655372700000|2022-06-16 09:45:00|5953.86|5953.86|5953.86|5953.86|5953.86|5953.86|5953.86|5953.86|0
1655372710000|2022-06-16 09:45:10|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|5954.12|0
1655372730000|2022-06-16 09:45:30|5956.09|5956.09|5953.2|5953.2|5956.09|5956.09|5953.2|5953.2|0
1655372740000|2022-06-16 09:45:40|5952.42|5952.42|5951.91|5951.91|5952.42|5952.42|5951.91|5951.91|0
1655372770000|2022-06-16 09:46:10|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|5952.76|0
1655372800000|2022-06-16 09:46:40|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|0
1655372850000|2022-06-16 09:47:30|5950.54|5950.54|5949.86|5949.86|5950.71|5950.71|5949.86|5949.86|0
1655372860000|2022-06-16 09:47:40|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|5949.18|0
1655372870000|2022-06-16 09:47:50|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1655372910000|2022-06-16 09:48:30|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|0
1655372990000|2022-06-16 09:49:50|5947.65|5947.65|5947.25|5947.25|5948.04|5948.04|5947.25|5947.25|0
1655373000000|2022-06-16 09:50:00|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|5948.83|0
1655373100000|2022-06-16 09:51:40|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|0
1655373210000|2022-06-16 09:53:30|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|5951.38|0
1655373230000|2022-06-16 09:53:50|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|5952.23|0
1655373240000|2022-06-16 09:54:00|5953.08|5953.08|5953.47|5953.47|5953.47|5953.47|5953.08|5953.08|0
1655373250000|2022-06-16 09:54:10|5954.5|5954.5|5955.01|5955.01|5955.01|5955.01|5954.5|5954.5|0
1655373280000|2022-06-16 09:54:40|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|5956.71|0
1655373300000|2022-06-16 09:55:00|5955.93|5955.93|5955.93|5955.93|5955.93|5955.93|5955.93|5955.93|0
1655373360000|2022-06-16 09:56:00|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|0
1655373370000|2022-06-16 09:56:10|5955.93|5955.93|5955.93|5955.93|5955.93|5955.93|5955.93|5955.93|0
1655373390000|2022-06-16 09:56:30|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|0
1655373440000|2022-06-16 09:57:20|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|0
1655373470000|2022-06-16 09:57:50|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|0
1655373490000|2022-06-16 09:58:10|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|5959.67|0
1655373530000|2022-06-16 09:58:50|5960.07|5960.07|5959.28|5959.28|5960.07|5960.07|5959.28|5959.28|0
1655373540000|2022-06-16 09:59:00|5960.13|5960.13|5956.73|5956.73|5960.13|5960.13|5956.73|5956.73|0
1655373550000|2022-06-16 09:59:10|5957.41|5957.41|5956.89|5956.89|5957.41|5957.41|5956.89|5956.89|0
1655373590000|2022-06-16 09:59:50|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|0
1655373600000|2022-06-16 10:00:00|5956.31|5956.31|5955.27|5955.27|5956.31|5956.31|5955.27|5955.27|0
1655373690000|2022-06-16 10:01:30|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|5953.57|0
1655373770000|2022-06-16 10:02:50|5956.97|5956.97|5957.83|5957.83|5957.83|5957.83|5956.97|5956.97|0
1655373780000|2022-06-16 10:03:00|5959|5959|5958.15|5958.15|5959|5959|5958.15|5958.15|0
1655373920000|2022-06-16 10:05:20|5959|5959|5959|5959|5959|5959|5959|5959|0
1655373960000|2022-06-16 10:06:00|5959.4|5959.4|5960.18|5960.18|5960.18|5960.18|5959.4|5959.4|0
1655373990000|2022-06-16 10:06:30|5961.55|5961.55|5962.92|5962.92|5962.92|5962.92|5961.55|5961.55|0
1655374000000|2022-06-16 10:06:40|5962.52|5962.52|5961.16|5961.16|5962.52|5962.52|5961.16|5961.16|0
1655374020000|2022-06-16 10:07:00|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|5960.3|0
1655374030000|2022-06-16 10:07:10|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|5961.09|0
1655374040000|2022-06-16 10:07:20|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|5960.74|0
1655374090000|2022-06-16 10:08:10|5961.25|5961.25|5962.96|5962.96|5963.35|5963.35|5961.25|5961.25|0
1655374100000|2022-06-16 10:08:20|5963.81|5963.81|5965.51|5965.51|5965.51|5965.51|5963.81|5963.81|0
1655374130000|2022-06-16 10:08:50|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|5967.21|0
1655374140000|2022-06-16 10:09:00|5967.47|5967.47|5967.98|5967.98|5967.98|5967.98|5967.47|5967.47|0
1655374150000|2022-06-16 10:09:10|5968.5|5968.5|5967.64|5967.64|5968.5|5968.5|5967.64|5967.64|0
1655374170000|2022-06-16 10:09:30|5967.9|5967.9|5968.42|5968.42|5968.42|5968.42|5967.9|5967.9|0
1655374190000|2022-06-16 10:09:50|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|5968.16|0
1655374270000|2022-06-16 10:11:10|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|5968.94|0
1655374290000|2022-06-16 10:11:30|5971.5|5971.5|5972.28|5972.28|5972.28|5972.28|5971.5|5971.5|0
1655374310000|2022-06-16 10:11:50|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|5971.11|0
1655374370000|2022-06-16 10:12:50|5970.93|5970.93|5972.04|5972.04|5972.04|5972.04|5970.25|5970.25|0
1655374420000|2022-06-16 10:13:40|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|5972.56|0
1655374440000|2022-06-16 10:14:00|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|5973.58|0
1655374460000|2022-06-16 10:14:20|5974.43|5974.43|5974.43|5974.43|5974.43|5974.43|5974.43|5974.43|0
1655374490000|2022-06-16 10:14:50|5973.65|5973.65|5973.65|5973.65|5973.65|5973.65|5973.26|5973.26|0
1655374500000|2022-06-16 10:15:00|5974.04|5974.04|5975.74|5975.74|5975.74|5975.74|5974.04|5974.04|0
1655374530000|2022-06-16 10:15:30|5973.19|5973.19|5973.19|5973.19|5973.19|5973.19|5973.19|5973.19|0
1655374550000|2022-06-16 10:15:50|5972.68|5972.68|5971.83|5971.83|5972.68|5972.68|5971.83|5971.83|0
1655374580000|2022-06-16 10:16:20|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|0
1655374600000|2022-06-16 10:16:40|5970.65|5970.65|5969.86|5969.86|5970.65|5970.65|5969.86|5969.86|0
1655374630000|2022-06-16 10:17:10|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|5971.56|0
1655374640000|2022-06-16 10:17:20|5970.71|5970.71|5969.86|5969.86|5970.71|5970.71|5969.86|5969.86|0
1655374760000|2022-06-16 10:19:20|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|5970.71|0
1655374770000|2022-06-16 10:19:30|5971.56|5971.56|5970.71|5970.71|5971.56|5971.56|5970.71|5970.71|0
1655374780000|2022-06-16 10:19:40|5971.56|5971.56|5970.71|5970.71|5971.56|5971.56|5970.71|5970.71|0
1655374800000|2022-06-16 10:20:00|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|5969.86|0
1655374850000|2022-06-16 10:20:50|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|5969.01|0
1655374870000|2022-06-16 10:21:10|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|5967.31|0
1655374890000|2022-06-16 10:21:30|5966.61|5966.61|5966.61|5966.61|5967.31|5967.31|5966.61|5966.61|0
1655374900000|2022-06-16 10:21:40|5967.31|5967.31|5970.56|5970.56|5970.56|5970.56|5967.31|5967.31|0
1655374920000|2022-06-16 10:22:00|5969.77|5969.77|5967.28|5967.28|5969.77|5969.77|5967.22|5967.22|0
1655374930000|2022-06-16 10:22:10|5966.43|5966.43|5964.73|5964.73|5966.43|5966.43|5964.73|5964.73|0
1655374960000|2022-06-16 10:22:40|5963.94|5963.94|5963.55|5963.55|5963.94|5963.94|5963.55|5963.55|0
1655374990000|2022-06-16 10:23:10|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|5960.15|0
1655375050000|2022-06-16 10:24:10|5961.85|5961.85|5961.85|5961.85|5961.85|5961.85|5961.85|5961.85|0
1655375060000|2022-06-16 10:24:20|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|0
1655375080000|2022-06-16 10:24:40|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|5963.66|0
1655375130000|2022-06-16 10:25:30|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|5967.92|0
1655375170000|2022-06-16 10:26:10|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|0
1655375220000|2022-06-16 10:27:00|5969.1|5969.1|5969.36|5969.36|5969.36|5969.36|5969.1|5969.1|0
1655375230000|2022-06-16 10:27:10|5968.18|5968.18|5968.97|5968.97|5968.97|5968.97|5968.18|5968.18|0
1655375240000|2022-06-16 10:27:20|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|5969.14|0
1655375270000|2022-06-16 10:27:50|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|0
1655375300000|2022-06-16 10:28:20|5969.14|5969.14|5967.96|5967.96|5969.14|5969.14|5967.96|5967.96|0
1655375320000|2022-06-16 10:28:40|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|5968.81|0
1655375330000|2022-06-16 10:28:50|5968.02|5968.02|5967.63|5967.63|5968.02|5968.02|5967.63|5967.63|0
1655375360000|2022-06-16 10:29:20|5969.33|5969.33|5969.33|5969.33|5969.33|5969.33|5969.33|5969.33|0
1655375370000|2022-06-16 10:29:30|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1655375380000|2022-06-16 10:29:40|5965.43|5965.43|5966.57|5966.57|5966.57|5966.57|5965.43|5965.43|0
1655375400000|2022-06-16 10:30:00|5969.12|5969.12|5969.12|5969.12|5969.12|5969.12|5969.12|5969.12|0
1655375410000|2022-06-16 10:30:10|5968.61|5968.61|5968.22|5968.22|5968.61|5968.61|5968.22|5968.22|0
1655375420000|2022-06-16 10:30:20|5967.82|5967.82|5971.56|5971.56|5971.56|5971.56|5967.82|5967.82|0
1655375430000|2022-06-16 10:30:30|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|5972.34|0
1655375470000|2022-06-16 10:31:10|5971.16|5971.16|5969.46|5969.46|5971.16|5971.16|5969.46|5969.46|0
1655375550000|2022-06-16 10:32:30|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|5969.07|0
1655375560000|2022-06-16 10:32:40|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|5969.92|0
1655375640000|2022-06-16 10:34:00|5975.03|5975.03|5974.18|5974.18|5975.03|5975.03|5974.18|5974.18|0
1655375650000|2022-06-16 10:34:10|5974.57|5974.57|5973.39|5973.39|5974.57|5974.57|5973.39|5973.39|0
1655375660000|2022-06-16 10:34:20|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|5972.21|0
1655375670000|2022-06-16 10:34:30|5970.51|5970.51|5967.78|5967.78|5970.51|5970.51|5967.78|5967.78|0
1655375700000|2022-06-16 10:35:00|5967|5967|5967|5967|5967|5967|5967|5967|0
1655375710000|2022-06-16 10:35:10|5966.21|5966.21|5966.21|5966.21|5966.21|5966.21|5966.21|5966.21|0
1655375760000|2022-06-16 10:36:00|5966.6|5966.6|5966.21|5966.21|5966.6|5966.6|5966.21|5966.21|0
1655375820000|2022-06-16 10:37:00|5961.95|5961.95|5964.51|5964.51|5964.51|5964.51|5961.95|5961.95|0
1655375880000|2022-06-16 10:38:00|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|5964.9|0
1655375890000|2022-06-16 10:38:10|5966.08|5966.08|5969.94|5969.94|5969.94|5969.94|5965.69|5965.69|0
1655375920000|2022-06-16 10:38:40|5970.79|5970.79|5971.64|5971.64|5971.64|5971.64|5970.79|5970.79|0
1655375930000|2022-06-16 10:38:50|5972.43|5972.43|5972.04|5972.04|5972.43|5972.43|5972.04|5972.04|0
1655376020000|2022-06-16 10:40:20|5970.79|5970.79|5969.94|5969.94|5971.64|5971.64|5969.94|5969.94|0
1655376070000|2022-06-16 10:41:10|5971.64|5971.64|5971.64|5971.64|5971.64|5971.64|5971.64|5971.64|0
1655376080000|2022-06-16 10:41:20|5970.96|5970.96|5970.62|5970.62|5971.47|5971.47|5970.62|5970.62|0
1655376090000|2022-06-16 10:41:30|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|5969.77|0
1655376150000|2022-06-16 10:42:30|5970.28|5970.28|5969.51|5969.51|5970.28|5970.28|5969.51|5969.51|0
1655376200000|2022-06-16 10:43:20|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|5969.91|0
1655376220000|2022-06-16 10:43:40|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|0
1655376240000|2022-06-16 10:44:00|5968.54|5968.54|5969.05|5969.05|5969.05|5969.05|5968.54|5968.54|0
1655376300000|2022-06-16 10:45:00|5967.87|5967.87|5967.48|5967.48|5967.87|5967.87|5967.48|5967.48|0
1655376310000|2022-06-16 10:45:10|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|0
1655376360000|2022-06-16 10:46:00|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|5966.63|0
1655376400000|2022-06-16 10:46:40|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|0
1655376430000|2022-06-16 10:47:10|5964.42|5964.42|5965.27|5965.27|5965.27|5965.27|5964.42|5964.42|0
1655376500000|2022-06-16 10:48:20|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|5966.12|0
1655376540000|2022-06-16 10:49:00|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|0
1655376550000|2022-06-16 10:49:10|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|0
1655376560000|2022-06-16 10:49:20|5963.24|5963.24|5964.09|5964.09|5964.09|5964.09|5963.24|5963.24|0
1655376580000|2022-06-16 10:49:40|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|5962.39|0
1655376630000|2022-06-16 10:50:30|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|5961.99|0
1655376650000|2022-06-16 10:50:50|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|5961.14|0
1655376660000|2022-06-16 10:51:00|5961.93|5961.93|5961.41|5961.41|5961.93|5961.93|5961.41|5961.41|0
1655376670000|2022-06-16 10:51:10|5961.02|5961.02|5960.63|5960.63|5961.02|5961.02|5960.63|5960.63|0
1655376730000|2022-06-16 10:52:10|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|0
1655376770000|2022-06-16 10:52:50|5961.48|5961.48|5963.18|5963.18|5963.18|5963.18|5961.48|5961.48|0
1655376780000|2022-06-16 10:53:00|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|5962.79|0
1655376820000|2022-06-16 10:53:40|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|5964.49|0
1655376870000|2022-06-16 10:54:30|5965.28|5965.28|5964.1|5964.1|5965.28|5965.28|5964.1|5964.1|0
1655376890000|2022-06-16 10:54:50|5962.92|5962.92|5962.07|5962.07|5962.92|5962.92|5962.07|5962.07|0
1655376900000|2022-06-16 10:55:00|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|5962.46|0
1655376910000|2022-06-16 10:55:10|5961.61|5961.61|5961.61|5961.61|5961.61|5961.61|5961.61|5961.61|0
1655376920000|2022-06-16 10:55:20|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|5960.82|0
1655376930000|2022-06-16 10:55:30|5960.43|5960.43|5959.65|5959.65|5960.43|5960.43|5959.65|5959.65|0
1655376940000|2022-06-16 10:55:40|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|5960.16|0
1655376950000|2022-06-16 10:55:50|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|5961.34|0
1655377050000|2022-06-16 10:57:30|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|5957.93|0
1655377080000|2022-06-16 10:58:00|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|0
1655377110000|2022-06-16 10:58:30|5957.76|5957.76|5956.91|5956.91|5957.76|5957.76|5956.91|5956.91|0
1655377140000|2022-06-16 10:59:00|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|0
1655377150000|2022-06-16 10:59:10|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|0
1655377180000|2022-06-16 10:59:40|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|0
1655377190000|2022-06-16 10:59:50|5955.38|5955.38|5953.41|5953.41|5955.38|5955.38|5953.02|5953.02|0
1655377200000|2022-06-16 11:00:00|5955.9|5955.9|5990.76|5990.76|5990.76|5990.76|5955.9|5955.9|0
1655377210000|2022-06-16 11:00:10|5991.28|5991.28|5988.71|5988.71|5991.28|5991.28|5988.71|5988.71|0
1655377220000|2022-06-16 11:00:20|5987.69|5987.69|5980.37|5980.37|5987.69|5987.69|5978.66|5978.66|0
1655377230000|2022-06-16 11:00:30|5978.01|5978.01|5974.93|5974.93|5978.01|5978.01|5974.93|5974.93|0
1655377240000|2022-06-16 11:00:40|5975.72|5975.72|5974.93|5974.93|5975.72|5975.72|5974.93|5974.93|0
1655377260000|2022-06-16 11:01:00|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|5974.16|0
1655377270000|2022-06-16 11:01:10|5973.77|5973.77|5972.92|5972.92|5973.77|5973.77|5972.92|5972.92|0
1655377280000|2022-06-16 11:01:20|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|5971.89|0
1655377290000|2022-06-16 11:01:30|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|5971.04|0
1655377320000|2022-06-16 11:02:00|5969.64|5969.64|5970.82|5970.82|5970.82|5970.82|5969.64|5969.64|0
1655377330000|2022-06-16 11:02:10|5975.93|5975.93|5982.74|5982.74|5982.74|5982.74|5975.93|5975.93|0
1655377350000|2022-06-16 11:02:30|5981.89|5981.89|5979.4|5979.4|5981.89|5981.89|5979.4|5979.4|0
1655377360000|2022-06-16 11:02:40|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|5976.85|0
1655377390000|2022-06-16 11:03:10|5977.7|5977.7|5976.85|5976.85|5977.7|5977.7|5976.85|5976.85|0
1655377410000|2022-06-16 11:03:30|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|5975.99|0
1655377430000|2022-06-16 11:03:50|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|5975.31|0
1655377450000|2022-06-16 11:04:10|5977.01|5977.01|5977.87|5977.87|5977.87|5977.87|5977.01|5977.01|0
1655377500000|2022-06-16 11:05:00|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|0
1655377580000|2022-06-16 11:06:20|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|0
1655377620000|2022-06-16 11:07:00|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|0
1655377630000|2022-06-16 11:07:10|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|5977.01|0
1655377640000|2022-06-16 11:07:20|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|5978.59|0
1655377670000|2022-06-16 11:07:50|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1655377710000|2022-06-16 11:08:30|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|0
1655377760000|2022-06-16 11:09:20|5978.07|5978.07|5976.89|5976.89|5978.07|5978.07|5976.89|5976.89|0
1655377770000|2022-06-16 11:09:30|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|5978.6|0
1655377790000|2022-06-16 11:09:50|5978.2|5978.2|5979.06|5979.06|5979.06|5979.06|5978.2|5978.2|0
1655377810000|2022-06-16 11:10:10|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|0
1655377850000|2022-06-16 11:10:50|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|0
1655377880000|2022-06-16 11:11:20|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|5979.38|0
1655377890000|2022-06-16 11:11:30|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|0
1655377900000|2022-06-16 11:11:40|5980.23|5980.23|5980.23|5980.23|5980.23|5980.23|5980.23|5980.23|0
1655377930000|2022-06-16 11:12:10|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|0
1655377950000|2022-06-16 11:12:30|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1655378010000|2022-06-16 11:13:30|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|0
1655378040000|2022-06-16 11:14:00|5979.96|5979.96|5981.53|5981.53|5981.66|5981.66|5979.96|5979.96|0
1655378070000|2022-06-16 11:14:30|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|0
1655378100000|2022-06-16 11:15:00|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|5981.07|0
1655378130000|2022-06-16 11:15:30|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|0
1655378140000|2022-06-16 11:15:40|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|0
1655378160000|2022-06-16 11:16:00|5984.02|5984.02|5985.2|5985.2|5985.2|5985.2|5984.02|5984.02|0
1655378250000|2022-06-16 11:17:30|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|5984.34|0
1655378290000|2022-06-16 11:18:10|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|5983.32|0
1655378330000|2022-06-16 11:18:50|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|0
1655378500000|2022-06-16 11:21:40|5981.68|5981.68|5978.28|5978.28|5981.68|5981.68|5978.28|5978.28|0
1655378570000|2022-06-16 11:22:50|5979.98|5979.98|5981.16|5981.16|5981.16|5981.16|5979.98|5979.98|0
1655378610000|2022-06-16 11:23:30|5981.55|5981.55|5981.94|5981.94|5981.94|5981.94|5981.16|5981.16|0
1655378640000|2022-06-16 11:24:00|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|5981.43|0
1655378660000|2022-06-16 11:24:20|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|5980.58|0
1655378700000|2022-06-16 11:25:00|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|0
1655378730000|2022-06-16 11:25:30|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|5979.98|0
1655378750000|2022-06-16 11:25:50|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|5979.13|0
1655378780000|2022-06-16 11:26:20|5985.09|5985.09|5987.19|5987.19|5987.19|5987.19|5985.09|5985.09|0
1655378820000|2022-06-16 11:27:00|5986.34|5986.34|5985.49|5985.49|5986.34|5986.34|5985.49|5985.49|0
1655378830000|2022-06-16 11:27:10|5986.34|5986.34|5986.73|5986.73|5986.73|5986.73|5986.34|5986.34|0
1655378870000|2022-06-16 11:27:50|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|5989.29|0
1655378880000|2022-06-16 11:28:00|5988.44|5988.44|5989.23|5989.23|5989.23|5989.23|5988.44|5988.44|0
1655378890000|2022-06-16 11:28:10|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|0
1655378900000|2022-06-16 11:28:20|5990.47|5990.47|5989.57|5989.57|5990.47|5990.47|5989.57|5989.57|0
1655378930000|2022-06-16 11:28:50|5989.05|5989.05|5989.05|5989.05|5989.05|5989.05|5989.05|5989.05|0
1655378940000|2022-06-16 11:29:00|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|0
1655378950000|2022-06-16 11:29:10|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|5987.81|0
1655379070000|2022-06-16 11:31:10|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|0
1655379130000|2022-06-16 11:32:10|5987.81|5987.81|5986.96|5986.96|5987.81|5987.81|5986.96|5986.96|0
1655379140000|2022-06-16 11:32:20|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|5985.26|0
1655379150000|2022-06-16 11:32:30|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|5984.47|0
1655379190000|2022-06-16 11:33:10|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|0
1655379220000|2022-06-16 11:33:40|5982.25|5982.25|5983.11|5983.11|5983.11|5983.11|5982.25|5982.25|0
1655379230000|2022-06-16 11:33:50|5983.36|5983.36|5983.36|5983.36|5983.36|5983.36|5983.36|5983.36|0
1655379290000|2022-06-16 11:34:50|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|5982.51|0
1655379330000|2022-06-16 11:35:30|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|5984.21|0
1655379340000|2022-06-16 11:35:40|5983.82|5983.82|5984.21|5984.21|5984.21|5984.21|5983.82|5983.82|0
1655379350000|2022-06-16 11:35:50|5983.82|5983.82|5981.79|5981.79|5983.82|5983.82|5981.79|5981.79|0
1655379410000|2022-06-16 11:36:50|5982.18|5982.18|5981.79|5981.79|5982.58|5982.58|5981.79|5981.79|0
1655379460000|2022-06-16 11:37:40|5980.4|5980.4|5980.4|5980.4|5980.4|5980.4|5980.4|5980.4|0
1655379470000|2022-06-16 11:37:50|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|0
1655379580000|2022-06-16 11:39:40|5981.94|5981.94|5979.85|5979.85|5981.94|5981.94|5979.85|5979.85|0
1655379610000|2022-06-16 11:40:10|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1655379620000|2022-06-16 11:40:20|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1655379740000|2022-06-16 11:42:20|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|5980.32|0
1655379780000|2022-06-16 11:43:00|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|5980.71|0
1655379790000|2022-06-16 11:43:10|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|0
1655379800000|2022-06-16 11:43:20|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|5979.86|0
1655379810000|2022-06-16 11:43:30|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|0
1655379820000|2022-06-16 11:43:40|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|0
1655379880000|2022-06-16 11:44:40|5976.36|5976.36|5975.84|5975.84|5976.36|5976.36|5975.84|5975.84|0
1655379900000|2022-06-16 11:45:00|5975.45|5975.45|5973.75|5973.75|5975.45|5975.45|5973.75|5973.75|0
1655379960000|2022-06-16 11:46:00|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|5972.9|0
1655379970000|2022-06-16 11:46:10|5973.75|5973.75|5972.96|5972.96|5973.75|5973.75|5972.96|5972.96|0
1655380010000|2022-06-16 11:46:50|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|0
1655380030000|2022-06-16 11:47:10|5972.11|5972.11|5972.11|5972.11|5972.11|5972.11|5972.11|5972.11|0
1655380080000|2022-06-16 11:48:00|5971.6|5971.6|5970.57|5970.57|5971.6|5971.6|5970.57|5970.57|0
1655380090000|2022-06-16 11:48:10|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|5969.39|0
1655380120000|2022-06-16 11:48:40|5970.25|5970.25|5971.27|5971.27|5971.27|5971.27|5970.25|5970.25|0
1655380130000|2022-06-16 11:48:50|5970.42|5970.42|5969.57|5969.57|5970.42|5970.42|5969.57|5969.57|0
1655380180000|2022-06-16 11:49:40|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|5967.87|0
1655380220000|2022-06-16 11:50:20|5964.46|5964.46|5966.16|5966.16|5966.16|5966.16|5964.46|5964.46|0
1655380230000|2022-06-16 11:50:30|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|5965.38|0
1655380240000|2022-06-16 11:50:40|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|0
1655380250000|2022-06-16 11:50:50|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|5966.62|0
1655380260000|2022-06-16 11:51:00|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|0
1655380390000|2022-06-16 11:53:10|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|5963.35|0
1655380460000|2022-06-16 11:54:20|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|5961.95|0
1655380480000|2022-06-16 11:54:40|5961.56|5961.56|5961.95|5961.95|5961.95|5961.95|5961.56|5961.56|0
1655380500000|2022-06-16 11:55:00|5962.8|5962.8|5963.65|5963.65|5963.65|5963.65|5962.8|5962.8|0
1655380520000|2022-06-16 11:55:20|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|0
1655380530000|2022-06-16 11:55:30|5962.74|5962.74|5961.89|5961.89|5962.74|5962.74|5961.89|5961.89|0
1655380540000|2022-06-16 11:55:40|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|0
1655380550000|2022-06-16 11:55:50|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|0
1655380590000|2022-06-16 11:56:30|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|5962.41|0
1655380620000|2022-06-16 11:57:00|5962.8|5962.8|5962.8|5962.8|5963.2|5963.2|5962.8|5962.8|0
1655380700000|2022-06-16 11:58:20|5963.65|5963.65|5963.65|5963.65|5963.65|5963.65|5963.65|5963.65|0
1655380740000|2022-06-16 11:59:00|5963.14|5963.14|5963.99|5963.99|5963.99|5963.99|5963.14|5963.14|0
1655380750000|2022-06-16 11:59:10|5964.78|5964.78|5964.78|5964.78|5964.78|5964.78|5964.78|5964.78|0
1655380770000|2022-06-16 11:59:30|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|5963.93|0
1655380800000|2022-06-16 12:00:00|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|5962.9|0
1655380830000|2022-06-16 12:00:30|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|0
1655380840000|2022-06-16 12:00:40|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|5963.69|0
1655380850000|2022-06-16 12:00:50|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|0
1655380870000|2022-06-16 12:01:10|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|5967.02|0
1655380880000|2022-06-16 12:01:20|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|5967.54|0
1655380920000|2022-06-16 12:02:00|5967.8|5967.8|5968.58|5968.58|5968.58|5968.58|5967.8|5967.8|0
1655380940000|2022-06-16 12:02:20|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|5968.84|0
1655380960000|2022-06-16 12:02:40|5969.35|5969.35|5970.12|5970.12|5970.12|5970.12|5969.35|5969.35|0
1655380980000|2022-06-16 12:03:00|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|0
1655380990000|2022-06-16 12:03:10|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|5972.16|0
1655381000000|2022-06-16 12:03:20|5972.68|5972.68|5973.85|5973.85|5973.85|5973.85|5972.68|5972.68|0
1655381020000|2022-06-16 12:03:40|5974.55|5974.55|5978.35|5978.35|5978.35|5978.35|5974.55|5974.55|0
1655381030000|2022-06-16 12:03:50|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1655381060000|2022-06-16 12:04:20|5978.04|5978.04|5978.89|5978.89|5978.89|5978.89|5978.04|5978.04|0
1655381130000|2022-06-16 12:05:30|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|0
1655381160000|2022-06-16 12:06:00|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|5980.47|0
1655381170000|2022-06-16 12:06:10|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|0
1655381290000|2022-06-16 12:08:10|5980.47|5980.47|5981.15|5981.15|5981.25|5981.25|5980.47|5980.47|0
1655381320000|2022-06-16 12:08:40|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1655381350000|2022-06-16 12:09:10|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|5981.83|0
1655381370000|2022-06-16 12:09:30|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1655381440000|2022-06-16 12:10:40|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|5981.65|0
1655381460000|2022-06-16 12:11:00|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|5982.35|0
1655381550000|2022-06-16 12:12:30|5981.5|5981.5|5980.71|5980.71|5981.5|5981.5|5980.71|5980.71|0
1655381630000|2022-06-16 12:13:50|5981.56|5981.56|5980.71|5980.71|5981.56|5981.56|5980.71|5980.71|0
1655381670000|2022-06-16 12:14:30|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|5979.01|0
1655381700000|2022-06-16 12:15:00|5979.4|5979.4|5979.4|5979.4|5979.4|5979.4|5979.4|5979.4|0
1655381710000|2022-06-16 12:15:10|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|0
1655381750000|2022-06-16 12:15:50|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|0
1655381820000|2022-06-16 12:17:00|5977.9|5977.9|5977.9|5977.9|5977.9|5977.9|5977.9|5977.9|0
1655381830000|2022-06-16 12:17:10|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|5978.29|0
1655381840000|2022-06-16 12:17:20|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|5979.08|0
1655381850000|2022-06-16 12:17:30|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|5977.38|0
1655381870000|2022-06-16 12:17:50|5974.82|5974.82|5977.38|5977.38|5977.38|5977.38|5974.82|5974.82|0
1655381890000|2022-06-16 12:18:10|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|0
1655381900000|2022-06-16 12:18:20|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|0
1655381940000|2022-06-16 12:19:00|5975.2|5975.2|5974.8|5974.8|5975.2|5975.2|5974.8|5974.8|0
1655381980000|2022-06-16 12:19:40|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|5973.78|0
1655382020000|2022-06-16 12:20:20|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|5972.93|0
1655382100000|2022-06-16 12:21:40|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|5972.14|0
1655382110000|2022-06-16 12:21:50|5970.44|5970.44|5970.44|5970.44|5970.44|5970.44|5970.44|5970.44|0
1655382130000|2022-06-16 12:22:10|5970.83|5970.83|5970.32|5970.32|5970.83|5970.83|5970.32|5970.32|0
1655382140000|2022-06-16 12:22:20|5972.02|5972.02|5971.17|5971.17|5972.02|5972.02|5971.17|5971.17|0
1655382230000|2022-06-16 12:23:50|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|0
1655382240000|2022-06-16 12:24:00|5970.4|5970.4|5968.43|5968.43|5970.4|5970.4|5968.43|5968.43|0
1655382280000|2022-06-16 12:24:40|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|5967.58|0
1655382370000|2022-06-16 12:26:10|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|5966.05|0
1655382430000|2022-06-16 12:27:10|5965.19|5965.19|5966.05|5966.05|5966.05|5966.05|5965.19|5965.19|0
1655382470000|2022-06-16 12:27:50|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|5965.02|0
1655382510000|2022-06-16 12:28:30|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|0
1655382520000|2022-06-16 12:28:40|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|5963.45|0
1655382540000|2022-06-16 12:29:00|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|5963.06|0
1655382570000|2022-06-16 12:29:30|5958.8|5958.8|5958.28|5958.28|5958.8|5958.8|5958.28|5958.28|0
1655382580000|2022-06-16 12:29:40|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|0
1655382600000|2022-06-16 12:30:00|5958.12|5958.12|5957.78|5957.78|5958.12|5958.12|5957.27|5957.27|0
1655382610000|2022-06-16 12:30:10|5960.34|5960.34|5958.76|5958.76|5960.34|5960.34|5958.76|5958.76|0
1655382640000|2022-06-16 12:30:40|5958.37|5958.37|5959.22|5959.22|5959.22|5959.22|5958.37|5958.37|0
1655382650000|2022-06-16 12:30:50|5960.01|5960.01|5960.01|5960.01|5960.01|5960.01|5960.01|5960.01|0
1655382690000|2022-06-16 12:31:30|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|0
1655382700000|2022-06-16 12:31:40|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1655382720000|2022-06-16 12:32:00|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|5960.79|0
1655382730000|2022-06-16 12:32:10|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|5961.19|0
1655382740000|2022-06-16 12:32:20|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|0
1655382860000|2022-06-16 12:34:20|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|0
1655382870000|2022-06-16 12:34:30|5963.12|5963.12|5962.33|5962.33|5963.12|5963.12|5962.33|5962.33|0
1655382880000|2022-06-16 12:34:40|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|5961.94|0
1655382900000|2022-06-16 12:35:00|5959.38|5959.38|5958.99|5958.99|5959.38|5959.38|5958.99|5958.99|0
1655382910000|2022-06-16 12:35:10|5958.2|5958.2|5958.6|5958.6|5958.6|5958.6|5958.2|5958.2|0
1655382920000|2022-06-16 12:35:20|5956.89|5956.89|5956.89|5956.89|5956.89|5956.89|5956.89|5956.89|0
1655382930000|2022-06-16 12:35:30|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|0
1655382960000|2022-06-16 12:36:00|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|5959.38|0
1655382980000|2022-06-16 12:36:20|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|5958.6|0
1655382990000|2022-06-16 12:36:30|5958.99|5958.99|5958.99|5958.99|5958.99|5958.99|5958.99|5958.99|0
1655383030000|2022-06-16 12:37:10|5957.45|5957.45|5957.45|5957.45|5957.45|5957.45|5955.75|5955.75|0
1655383040000|2022-06-16 12:37:20|5958.3|5958.3|5959.09|5959.09|5959.09|5959.09|5958.3|5958.3|0
1655383060000|2022-06-16 12:37:40|5959.88|5959.88|5959.88|5959.88|5959.88|5959.88|5959.88|5959.88|0
1655383070000|2022-06-16 12:37:50|5963.28|5963.28|5963.28|5963.28|5963.28|5963.28|5963.28|5963.28|0
1655383090000|2022-06-16 12:38:10|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|5964.46|0
1655383140000|2022-06-16 12:39:00|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|5962.49|0
1655383160000|2022-06-16 12:39:20|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|5962.89|0
1655383290000|2022-06-16 12:41:30|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|0
1655383300000|2022-06-16 12:41:40|5963.41|5963.41|5963.8|5963.8|5963.8|5963.8|5963.41|5963.41|0
1655383320000|2022-06-16 12:42:00|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|5963.03|0
1655383360000|2022-06-16 12:42:40|5963.54|5963.54|5964.57|5964.57|5964.57|5964.57|5963.54|5963.54|0
1655383370000|2022-06-16 12:42:50|5964.18|5964.18|5963.78|5963.78|5964.18|5964.18|5963.78|5963.78|0
1655383390000|2022-06-16 12:43:10|5963.27|5963.27|5962.88|5962.88|5963.27|5963.27|5962.88|5962.88|0
1655383410000|2022-06-16 12:43:30|5962.18|5962.18|5963.03|5963.03|5963.03|5963.03|5962.18|5962.18|0
1655383420000|2022-06-16 12:43:40|5963.43|5963.43|5963.82|5963.82|5963.82|5963.82|5963.43|5963.43|0
1655383430000|2022-06-16 12:43:50|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|5963.12|0
1655383450000|2022-06-16 12:44:10|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|0
1655383460000|2022-06-16 12:44:20|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|5961.59|0
1655383470000|2022-06-16 12:44:30|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|5962.37|0
1655383510000|2022-06-16 12:45:10|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|0
1655383550000|2022-06-16 12:45:50|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|5963.16|0
1655383560000|2022-06-16 12:46:00|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|0
1655383640000|2022-06-16 12:47:20|5963.16|5963.16|5962.31|5962.31|5963.16|5963.16|5962.31|5962.31|0
1655383670000|2022-06-16 12:47:50|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|0
1655383710000|2022-06-16 12:48:30|5961.63|5961.63|5961.63|5961.63|5961.63|5961.63|5961.63|5961.63|0
1655383820000|2022-06-16 12:50:20|5960.84|5960.84|5961.12|5961.12|5961.63|5961.63|5960.84|5960.84|0
1655383840000|2022-06-16 12:50:40|5963.68|5963.68|5967.08|5967.08|5967.08|5967.08|5963.68|5963.68|0
1655383860000|2022-06-16 12:51:00|5967.85|5967.85|5967.85|5967.85|5968.25|5968.25|5967.85|5967.85|0
1655383870000|2022-06-16 12:51:10|5968.25|5968.25|5967.85|5967.85|5968.25|5968.25|5967.85|5967.85|0
1655383920000|2022-06-16 12:52:00|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|5968.25|0
1655383980000|2022-06-16 12:53:00|5968.76|5968.76|5968.76|5968.76|5969.55|5969.55|5968.76|5968.76|0
1655384000000|2022-06-16 12:53:20|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|5970.46|0
1655384020000|2022-06-16 12:53:40|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|0
1655384070000|2022-06-16 12:54:30|5973.02|5973.02|5973.87|5973.87|5973.87|5973.87|5973.02|5973.02|0
1655384090000|2022-06-16 12:54:50|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1655384150000|2022-06-16 12:55:50|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|0
1655384170000|2022-06-16 12:56:10|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|5974.02|0
1655384260000|2022-06-16 12:57:40|5974.81|5974.81|5974.02|5974.02|5974.81|5974.81|5974.02|5974.02|0
1655384320000|2022-06-16 12:58:40|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|0
1655384420000|2022-06-16 13:00:20|5973.87|5973.87|5974.72|5974.72|5974.72|5974.72|5973.87|5973.87|0
1655384470000|2022-06-16 13:01:10|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|5975.51|0
1655384510000|2022-06-16 13:01:50|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|5974.65|0
1655384540000|2022-06-16 13:02:20|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|5974.14|0
1655384550000|2022-06-16 13:02:30|5976.7|5976.7|5976.7|5976.7|5976.7|5976.7|5976.7|5976.7|0
1655384560000|2022-06-16 13:02:40|5977.55|5977.55|5976.76|5976.76|5977.55|5977.55|5976.76|5976.76|0
1655384680000|2022-06-16 13:04:40|5977.94|5977.94|5977.55|5977.55|5978.33|5978.33|5977.55|5977.55|0
1655384690000|2022-06-16 13:04:50|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1655384700000|2022-06-16 13:05:00|5978.73|5978.73|5978.73|5978.73|5978.73|5978.73|5978.73|5978.73|0
1655384790000|2022-06-16 13:06:30|5979.58|5979.58|5977.61|5977.61|5979.58|5979.58|5977.61|5977.61|0
1655384800000|2022-06-16 13:06:40|5976.76|5976.76|5976.76|5976.76|5976.76|5976.76|5976.76|5976.76|0
1655384810000|2022-06-16 13:06:50|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|5977.55|0
1655384870000|2022-06-16 13:07:50|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1655384880000|2022-06-16 13:08:00|5978.45|5978.45|5979.76|5979.76|5979.76|5979.76|5978.06|5978.06|0
1655384910000|2022-06-16 13:08:30|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|5980.55|0
1655384930000|2022-06-16 13:08:50|5981.06|5981.06|5981.57|5981.57|5981.57|5981.57|5981.06|5981.06|0
1655384950000|2022-06-16 13:09:10|5983.27|5983.27|5984.06|5984.06|5984.06|5984.06|5983.27|5983.27|0
1655384970000|2022-06-16 13:09:30|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|5985.09|0
1655384980000|2022-06-16 13:09:40|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|5984.69|0
1655385000000|2022-06-16 13:10:00|5985.09|5985.09|5985.48|5985.48|5985.48|5985.48|5985.09|5985.09|0
1655385050000|2022-06-16 13:10:50|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|0
1655385060000|2022-06-16 13:11:00|5985.09|5985.09|5983.91|5983.91|5985.09|5985.09|5983.91|5983.91|0
1655385100000|2022-06-16 13:11:40|5982.88|5982.88|5983.67|5983.67|5983.67|5983.67|5982.88|5982.88|0
1655385150000|2022-06-16 13:12:30|5984.85|5984.85|5985.24|5985.24|5985.24|5985.24|5984.85|5984.85|0
1655385160000|2022-06-16 13:12:40|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|5985.5|0
1655385170000|2022-06-16 13:12:50|5986.01|5986.01|5984.82|5984.82|5986.01|5986.01|5984.31|5984.31|0
1655385180000|2022-06-16 13:13:00|5984.57|5984.57|5984.05|5984.05|5984.57|5984.57|5984.05|5984.05|0
1655385260000|2022-06-16 13:14:20|5983.2|5983.2|5982.35|5982.35|5983.2|5983.2|5982.35|5982.35|0
1655385270000|2022-06-16 13:14:30|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|0
1655385330000|2022-06-16 13:15:30|5984.38|5984.38|5983.59|5983.59|5984.38|5984.38|5983.59|5983.59|0
1655385360000|2022-06-16 13:16:00|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|5982.74|0
1655385420000|2022-06-16 13:17:00|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|0
1655385500000|2022-06-16 13:18:20|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|0
1655385510000|2022-06-16 13:18:30|5984.78|5984.78|5984.78|5984.78|5984.78|5984.78|5984.78|5984.78|0
1655385520000|2022-06-16 13:18:40|5985.57|5985.57|5987.21|5987.21|5987.99|5987.99|5985.57|5985.57|0
1655385540000|2022-06-16 13:19:00|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|5988.06|0
1655385560000|2022-06-16 13:19:20|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|5987.21|0
1655385600000|2022-06-16 13:20:00|5986.36|5986.36|5985.5|5985.5|5986.36|5986.36|5984.65|5984.65|0
1655385610000|2022-06-16 13:20:10|5986.36|5986.36|5985.5|5985.5|5986.36|5986.36|5985.5|5985.5|0
1655385630000|2022-06-16 13:20:30|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|5982.95|0
1655385640000|2022-06-16 13:20:40|5982.56|5982.56|5982.56|5982.56|5983.34|5983.34|5982.16|5982.16|0
1655385650000|2022-06-16 13:20:50|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|0
1655385710000|2022-06-16 13:21:50|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|5980.86|0
1655385750000|2022-06-16 13:22:30|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|5982.56|0
1655385780000|2022-06-16 13:23:00|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|0
1655385800000|2022-06-16 13:23:20|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|5981.45|0
1655385940000|2022-06-16 13:25:40|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|5982.3|0
1655385960000|2022-06-16 13:26:00|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|5982.69|0
1655385970000|2022-06-16 13:26:10|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|5980.99|0
1655385980000|2022-06-16 13:26:20|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|0
1655386030000|2022-06-16 13:27:10|5980.83|5980.83|5980.55|5980.55|5981.73|5981.73|5980.55|5980.55|0
1655386040000|2022-06-16 13:27:20|5980.16|5980.16|5981.86|5981.86|5981.86|5981.86|5980.16|5980.16|0
1655386060000|2022-06-16 13:27:40|5982.25|5982.25|5982.25|5982.25|5982.25|5982.25|5981.08|5981.08|0
1655386070000|2022-06-16 13:27:50|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|0
1655386120000|2022-06-16 13:28:40|5982.25|5982.25|5983.11|5983.11|5983.11|5983.11|5982.25|5982.25|0
1655386150000|2022-06-16 13:29:10|5983.5|5983.5|5982.65|5982.65|5983.5|5983.5|5982.65|5982.65|0
1655386160000|2022-06-16 13:29:20|5983.04|5983.04|5982.25|5982.25|5983.04|5983.04|5982.25|5982.25|0
1655386180000|2022-06-16 13:29:40|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|5981.4|0
1655386190000|2022-06-16 13:29:50|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|5981.92|0
1655386200000|2022-06-16 13:30:00|5983.62|5983.62|5985.32|5985.32|5985.32|5985.32|5983.62|5983.62|0
1655386210000|2022-06-16 13:30:10|5986.11|5986.11|5986.11|5986.11|5986.11|5986.11|5986.11|5986.11|0
1655386230000|2022-06-16 13:30:30|5986.5|5986.5|5986.5|5986.5|5986.89|5986.89|5986.11|5986.11|0
1655386260000|2022-06-16 13:31:00|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|5988.2|0
1655386280000|2022-06-16 13:31:20|5989.91|5989.91|5989.57|5989.57|5989.91|5989.91|5989.05|5989.05|0
1655386290000|2022-06-16 13:31:30|5989.83|5989.83|5990.61|5990.61|5990.61|5990.61|5989.83|5989.83|0
1655386310000|2022-06-16 13:31:50|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1655386320000|2022-06-16 13:32:00|5990.35|5990.35|5990.35|5990.35|5990.35|5990.35|5990.35|5990.35|0
1655386330000|2022-06-16 13:32:10|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|0
1655386340000|2022-06-16 13:32:20|5987.97|5987.97|5990.52|5990.52|5990.52|5990.52|5987.97|5987.97|0
1655386370000|2022-06-16 13:32:50|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|0
1655386380000|2022-06-16 13:33:00|5990.98|5990.98|5990.81|5990.81|5990.98|5990.98|5990.03|5990.03|0
1655386400000|2022-06-16 13:33:20|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|5989.96|0
1655386410000|2022-06-16 13:33:30|5988.78|5988.78|5986.85|5986.85|5988.78|5988.78|5986.85|5986.85|0
1655386420000|2022-06-16 13:33:40|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|0
1655386430000|2022-06-16 13:33:50|5986.85|5986.85|5985.15|5985.15|5986.85|5986.85|5985.15|5985.15|0
1655386440000|2022-06-16 13:34:00|5985.66|5985.66|5985.15|5985.15|5985.66|5985.66|5985.15|5985.15|0
1655386510000|2022-06-16 13:35:10|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|5984.3|0
1655386540000|2022-06-16 13:35:40|5986|5986|5987.54|5987.54|5987.54|5987.54|5986|5986|0
1655386580000|2022-06-16 13:36:20|5986.75|5986.75|5986.75|5986.75|5986.75|5986.75|5986.75|5986.75|0
1655386600000|2022-06-16 13:36:40|5987.15|5987.15|5986.75|5986.75|5987.54|5987.54|5986.75|5986.75|0
1655386610000|2022-06-16 13:36:50|5991.34|5991.34|5990.94|5990.94|5991.73|5991.73|5990.94|5990.94|0
1655386650000|2022-06-16 13:37:30|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|0
1655386660000|2022-06-16 13:37:40|5992.65|5992.65|5993.83|5993.83|5993.83|5993.83|5992.65|5992.65|0
1655386680000|2022-06-16 13:38:00|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|0
1655386690000|2022-06-16 13:38:10|5992.12|5992.12|5991.1|5991.1|5992.12|5992.12|5991.1|5991.1|0
1655386730000|2022-06-16 13:38:50|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|0
1655386740000|2022-06-16 13:39:00|5989.85|5989.85|5989.07|5989.07|5989.85|5989.85|5989.07|5989.07|0
1655386760000|2022-06-16 13:39:20|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|5989.85|0
1655386770000|2022-06-16 13:39:30|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|5990.25|0
1655386820000|2022-06-16 13:40:20|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|5989.4|0
1655386860000|2022-06-16 13:41:00|5987.69|5987.69|5987.95|5987.95|5987.95|5987.95|5987.69|5987.69|0
1655386890000|2022-06-16 13:41:30|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|5987.56|0
1655386920000|2022-06-16 13:42:00|5986.77|5986.77|5986.38|5986.38|5986.77|5986.77|5986.38|5986.38|0
1655386940000|2022-06-16 13:42:20|5985.53|5985.53|5980.42|5980.42|5985.53|5985.53|5980.42|5980.42|0
1655386970000|2022-06-16 13:42:50|5980.03|5980.03|5980.81|5980.81|5980.81|5980.81|5980.03|5980.03|0
1655386980000|2022-06-16 13:43:00|5980.03|5980.03|5980.42|5980.42|5980.42|5980.42|5980.03|5980.03|0
1655386990000|2022-06-16 13:43:10|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|5982.12|0
1655387050000|2022-06-16 13:44:10|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|5982.97|0
1655387090000|2022-06-16 13:44:50|5984|5984|5984|5984|5984|5984|5984|5984|0
1655387100000|2022-06-16 13:45:00|5982.97|5982.97|5981.95|5981.95|5982.97|5982.97|5981.95|5981.95|0
1655387110000|2022-06-16 13:45:10|5983.65|5983.65|5983.65|5983.65|5984.04|5984.04|5983.65|5983.65|0
1655387120000|2022-06-16 13:45:20|5981.6|5981.6|5982.45|5982.45|5982.45|5982.45|5981.6|5981.6|0
1655387130000|2022-06-16 13:45:30|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|0
1655387150000|2022-06-16 13:45:50|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|5982.47|0
1655387160000|2022-06-16 13:46:00|5983.24|5983.24|5982.2|5982.2|5983.24|5983.24|5982.2|5982.2|0
1655387170000|2022-06-16 13:46:10|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|5983.05|0
1655387210000|2022-06-16 13:46:50|5983.83|5983.83|5984.86|5984.86|5985.25|5985.25|5983.83|5983.83|0
1655387240000|2022-06-16 13:47:20|5988.26|5988.26|5989.05|5989.05|5989.05|5989.05|5988.26|5988.26|0
1655387250000|2022-06-16 13:47:30|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|0
1655387280000|2022-06-16 13:48:00|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|5988.14|0
1655387300000|2022-06-16 13:48:20|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|0
1655387310000|2022-06-16 13:48:30|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|0
1655387360000|2022-06-16 13:49:20|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|0
1655387390000|2022-06-16 13:49:50|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|5990.24|0
1655387400000|2022-06-16 13:50:00|5989.73|5989.73|5989.73|5989.73|5989.73|5989.73|5989.73|5989.73|0
1655387410000|2022-06-16 13:50:10|5988.02|5988.02|5988.02|5988.02|5988.02|5988.02|5988.02|5988.02|0
1655387420000|2022-06-16 13:50:20|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|5986.45|0
1655387430000|2022-06-16 13:50:30|5986.84|5986.84|5987.87|5987.87|5987.87|5987.87|5986.84|5986.84|0
1655387440000|2022-06-16 13:50:40|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|5987.48|0
1655387450000|2022-06-16 13:50:50|5987.99|5987.99|5987.99|5987.99|5987.99|5987.99|5987.99|5987.99|0
1655387480000|2022-06-16 13:51:20|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|5988.25|0
1655387520000|2022-06-16 13:52:00|5988.64|5988.64|5990.18|5990.18|5990.18|5990.18|5988.64|5988.64|0
1655387550000|2022-06-16 13:52:30|5990.57|5990.57|5990.96|5990.96|5990.96|5990.96|5990.57|5990.57|0
1655387560000|2022-06-16 13:52:40|5990.11|5990.11|5990.11|5990.11|5990.11|5990.11|5990.11|5990.11|0
1655387580000|2022-06-16 13:53:00|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|0
1655387590000|2022-06-16 13:53:10|5991.16|5991.16|5993.83|5993.83|5993.83|5993.83|5990.76|5990.76|0
1655387610000|2022-06-16 13:53:30|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|0
1655387640000|2022-06-16 13:54:00|5994.78|5994.78|5995.04|5995.04|5995.04|5995.04|5994.78|5994.78|0
1655387650000|2022-06-16 13:54:10|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|0
1655387670000|2022-06-16 13:54:30|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|5996.61|0
1655387690000|2022-06-16 13:54:50|5998.32|5998.32|5998.71|5998.71|5998.71|5998.71|5998.32|5998.32|0
1655387700000|2022-06-16 13:55:00|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|5999.1|0
1655387710000|2022-06-16 13:55:10|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|6000.8|0
1655387730000|2022-06-16 13:55:30|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|6001.83|0
1655387740000|2022-06-16 13:55:40|6001.32|6001.32|6000.92|6000.92|6001.32|6001.32|6000.92|6000.92|0
1655387750000|2022-06-16 13:55:50|6000.53|6000.53|6000.92|6000.92|6000.92|6000.92|6000.53|6000.53|0
1655387760000|2022-06-16 13:56:00|6000.67|6000.67|6000.27|6000.27|6000.67|6000.67|6000.27|6000.27|0
1655387770000|2022-06-16 13:56:10|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|6001.06|0
1655387820000|2022-06-16 13:57:00|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|0
1655387840000|2022-06-16 13:57:20|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|6001.39|0
1655387850000|2022-06-16 13:57:30|6002.24|6002.24|6002.24|6002.24|6002.24|6002.24|6002.24|6002.24|0
1655387860000|2022-06-16 13:57:40|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|0
1655387890000|2022-06-16 13:58:10|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|0
1655387900000|2022-06-16 13:58:20|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1655387910000|2022-06-16 13:58:30|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|5999.75|0
1655387920000|2022-06-16 13:58:40|5998.05|5998.05|5997.2|5997.2|5998.05|5998.05|5997.2|5997.2|0
1655387930000|2022-06-16 13:58:50|5996.35|5996.35|5994.64|5994.64|5996.35|5996.35|5994.64|5994.64|0
1655387950000|2022-06-16 13:59:10|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|5994.25|0
1655387960000|2022-06-16 13:59:20|5995.95|5995.95|5995.95|5995.95|5996.47|5996.47|5995.1|5995.1|0
1655387970000|2022-06-16 13:59:30|5996.8|5996.8|5996.8|5996.8|5996.8|5996.8|5996.8|5996.8|0
1655387980000|2022-06-16 13:59:40|5997.2|5997.2|5997.37|5997.37|5998.22|5998.22|5997.2|5997.2|0
1655388000000|2022-06-16 14:00:00|5994.82|5994.82|5994.82|5994.82|5994.82|5994.82|5994.82|5994.82|0
1655388010000|2022-06-16 14:00:10|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|5993.57|0
1655388040000|2022-06-16 14:00:40|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|5991.02|0
1655388060000|2022-06-16 14:01:00|5988.47|5988.47|5988.47|5988.47|5988.47|5988.47|5988.47|5988.47|0
1655388070000|2022-06-16 14:01:10|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|0
1655388080000|2022-06-16 14:01:20|5988.47|5988.47|5989.25|5989.25|5989.25|5989.25|5988.47|5988.47|0
1655388090000|2022-06-16 14:01:30|5988.4|5988.4|5990.1|5990.1|5990.1|5990.1|5988.4|5988.4|0
1655388110000|2022-06-16 14:01:50|5990.95|5990.95|5988.54|5988.54|5990.95|5990.95|5988.14|5988.14|0
1655388140000|2022-06-16 14:02:20|5988.79|5988.79|5988.28|5988.28|5988.79|5988.79|5988.28|5988.28|0
1655388150000|2022-06-16 14:02:30|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|5988.54|0
1655388160000|2022-06-16 14:02:40|5987.36|5987.36|5986.97|5986.97|5987.36|5987.36|5986.97|5986.97|0
1655388180000|2022-06-16 14:03:00|5987.82|5987.82|5988.67|5988.67|5988.67|5988.67|5987.82|5987.82|0
1655388190000|2022-06-16 14:03:10|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|0
1655388210000|2022-06-16 14:03:30|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|5994.17|0
1655388230000|2022-06-16 14:03:50|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|0
1655388240000|2022-06-16 14:04:00|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|0
1655388270000|2022-06-16 14:04:30|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|5992.47|0
1655388280000|2022-06-16 14:04:40|5992.86|5992.86|5992.01|5992.01|5992.86|5992.86|5992.01|5992.01|0
1655388310000|2022-06-16 14:05:10|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|0
1655388340000|2022-06-16 14:05:40|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|5990.76|0
1655388350000|2022-06-16 14:05:50|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|5991.61|0
1655388380000|2022-06-16 14:06:20|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|0
1655388390000|2022-06-16 14:06:30|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|5990.71|0
1655388420000|2022-06-16 14:07:00|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|5991.1|0
1655388450000|2022-06-16 14:07:30|5990.59|5990.59|5990.08|5990.08|5990.59|5990.59|5990.08|5990.08|0
1655388460000|2022-06-16 14:07:40|5989.68|5989.68|5990.54|5990.54|5990.54|5990.54|5989.68|5989.68|0
1655388510000|2022-06-16 14:08:30|5991.05|5991.05|5991.56|5991.56|5991.56|5991.56|5991.05|5991.05|0
1655388530000|2022-06-16 14:08:50|5991.95|5991.95|5991.56|5991.56|5991.95|5991.95|5991.56|5991.56|0
1655388550000|2022-06-16 14:09:10|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|0
1655388560000|2022-06-16 14:09:20|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|5993.44|0
1655388570000|2022-06-16 14:09:30|5995.99|5995.99|5995.99|5995.99|5995.99|5995.99|5995.99|5995.99|0
1655388580000|2022-06-16 14:09:40|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|5996.78|0
1655388620000|2022-06-16 14:10:20|5996.38|5996.38|5993.9|5993.9|5996.78|5996.78|5993.9|5993.9|0
1655388640000|2022-06-16 14:10:40|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|0
1655388670000|2022-06-16 14:11:10|5995.6|5995.6|5997.04|5997.04|5997.3|5997.3|5995.6|5995.6|0
1655388680000|2022-06-16 14:11:20|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|0
1655388690000|2022-06-16 14:11:30|5995.8|5995.8|5996.06|5996.06|5996.19|5996.19|5995.8|5995.8|0
1655388710000|2022-06-16 14:11:50|5996.84|5996.84|5996.06|5996.06|5996.84|5996.84|5996.06|5996.06|0
1655388720000|2022-06-16 14:12:00|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|0
1655388750000|2022-06-16 14:12:30|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|0
1655388790000|2022-06-16 14:13:10|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|0
1655388800000|2022-06-16 14:13:20|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1655388810000|2022-06-16 14:13:30|6000.82|6000.82|6002.36|6002.36|6002.36|6002.36|6000.82|6000.82|0
1655388820000|2022-06-16 14:13:40|6002.11|6002.11|6002.11|6002.11|6002.11|6002.11|6002.11|6002.11|0
1655388830000|2022-06-16 14:13:50|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|6002.79|0
1655388840000|2022-06-16 14:14:00|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|6003.05|0
1655388850000|2022-06-16 14:14:10|6004.22|6004.22|6005.92|6005.92|6006.43|6006.43|6004.22|6004.22|0
1655388860000|2022-06-16 14:14:20|6006.31|6006.31|6009.71|6009.71|6009.71|6009.71|6006.31|6006.31|0
1655388870000|2022-06-16 14:14:30|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|6008.86|0
1655388880000|2022-06-16 14:14:40|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1655388900000|2022-06-16 14:15:00|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|6007.16|0
1655388910000|2022-06-16 14:15:10|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|6007.67|0
1655388960000|2022-06-16 14:16:00|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|6008.36|0
1655388970000|2022-06-16 14:16:10|6007.5|6007.5|6007.5|6007.5|6007.5|6007.5|6007.5|6007.5|0
1655388980000|2022-06-16 14:16:20|6006.48|6006.48|6006.48|6006.48|6006.48|6006.48|6006.48|6006.48|0
1655388990000|2022-06-16 14:16:30|6004.78|6004.78|6003.93|6003.93|6004.78|6004.78|6003.93|6003.93|0
1655389000000|2022-06-16 14:16:40|6003.41|6003.41|6002.64|6002.64|6003.41|6003.41|6002.64|6002.64|0
1655389010000|2022-06-16 14:16:50|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|0
1655389040000|2022-06-16 14:17:20|6002.88|6002.88|6002.1|6002.1|6002.88|6002.88|6002.1|6002.1|0
1655389070000|2022-06-16 14:17:50|6002.35|6002.35|6002.35|6002.35|6002.35|6002.35|6002.35|6002.35|0
1655389100000|2022-06-16 14:18:20|6002.75|6002.75|6001.9|6001.9|6002.75|6002.75|6001.9|6001.9|0
1655389120000|2022-06-16 14:18:40|6001.38|6001.38|5999.35|5999.35|6001.38|6001.38|5999.35|5999.35|0
1655389140000|2022-06-16 14:19:00|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|5998.84|0
1655389150000|2022-06-16 14:19:10|5997.14|5997.14|5996.62|5996.62|5997.14|5997.14|5996.62|5996.62|0
1655389160000|2022-06-16 14:19:20|5995.26|5995.26|5995.26|5995.26|5995.26|5995.26|5995.26|5995.26|0
1655389180000|2022-06-16 14:19:40|5994.41|5994.41|5993.56|5993.56|5994.41|5994.41|5993.56|5993.56|0
1655389210000|2022-06-16 14:20:10|5994.41|5994.41|5992.48|5992.48|5994.41|5994.41|5992.48|5992.48|0
1655389220000|2022-06-16 14:20:20|5990.78|5990.78|5992.48|5992.48|5992.48|5992.48|5990.78|5990.78|0
1655389310000|2022-06-16 14:21:50|5994.18|5994.18|5994.7|5994.7|5994.7|5994.7|5994.18|5994.18|0
1655389320000|2022-06-16 14:22:00|5993.84|5993.84|5992.99|5992.99|5993.84|5993.84|5992.99|5992.99|0
1655389330000|2022-06-16 14:22:10|5992.31|5992.31|5993.55|5993.55|5993.55|5993.55|5992.31|5992.31|0
1655389360000|2022-06-16 14:22:40|5994.41|5994.41|5995.26|5995.26|5995.26|5995.26|5994.41|5994.41|0
1655389370000|2022-06-16 14:22:50|5996.11|5996.11|5996.11|5996.11|5996.11|5996.11|5996.11|5996.11|0
1655389400000|2022-06-16 14:23:20|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|5997.81|0
1655389420000|2022-06-16 14:23:40|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|5997.3|0
1655389440000|2022-06-16 14:24:00|6000.7|6000.7|6000.7|6000.7|6000.7|6000.7|6000.7|6000.7|0
1655389490000|2022-06-16 14:24:50|6001.73|6001.73|6001.22|6001.22|6001.73|6001.73|6001.22|6001.22|0
1655389510000|2022-06-16 14:25:10|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|0
1655389520000|2022-06-16 14:25:20|6002.07|6002.07|6003.18|6003.18|6003.18|6003.18|6002.07|6002.07|0
1655389540000|2022-06-16 14:25:40|6003.86|6003.86|6004.54|6004.54|6004.54|6004.54|6003.86|6003.86|0
1655389560000|2022-06-16 14:26:00|6004.8|6004.8|6004.8|6004.8|6004.8|6004.8|6004.8|6004.8|0
1655389570000|2022-06-16 14:26:10|6005.82|6005.82|6007.22|6007.22|6007.22|6007.22|6005.82|6005.82|0
1655389590000|2022-06-16 14:26:30|6010.62|6010.62|6010.62|6010.62|6010.62|6010.62|6010.62|6010.62|0
1655389600000|2022-06-16 14:26:40|6011.32|6011.32|6012.02|6012.02|6012.02|6012.02|6011.32|6011.32|0
1655389610000|2022-06-16 14:26:50|6013.72|6013.72|6011.56|6011.56|6014.51|6014.51|6011.56|6011.56|0
1655389620000|2022-06-16 14:27:00|6012.26|6012.26|6013.04|6013.04|6013.04|6013.04|6012.26|6012.26|0
1655389630000|2022-06-16 14:27:10|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|0
1655389640000|2022-06-16 14:27:20|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|0
1655389650000|2022-06-16 14:27:30|6012.06|6012.06|6012.06|6012.06|6012.06|6012.06|6012.06|6012.06|0
1655389660000|2022-06-16 14:27:40|6011.2|6011.2|6011.6|6011.6|6011.6|6011.6|6011.2|6011.2|0
1655389710000|2022-06-16 14:28:30|6013.3|6013.3|6012.91|6012.91|6013.3|6013.3|6012.91|6012.91|0
1655389740000|2022-06-16 14:29:00|6013.76|6013.76|6013.36|6013.36|6013.76|6013.76|6013.36|6013.36|0
1655389750000|2022-06-16 14:29:10|6012.51|6012.51|6012.51|6012.51|6012.51|6012.51|6010.81|6010.81|0
1655389760000|2022-06-16 14:29:20|6009.96|6009.96|6011.14|6011.14|6011.14|6011.14|6009.96|6009.96|0
1655389770000|2022-06-16 14:29:30|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|6010.29|0
1655389780000|2022-06-16 14:29:40|6009.44|6009.44|6008.58|6008.58|6009.44|6009.44|6008.58|6008.58|0
1655389800000|2022-06-16 14:30:00|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1655389810000|2022-06-16 14:30:10|6006.88|6006.88|6005.18|6005.18|6006.88|6006.88|6005.18|6005.18|0
1655389820000|2022-06-16 14:30:20|6006.88|6006.88|6008.58|6008.58|6008.58|6008.58|6006.88|6006.88|0
1655389830000|2022-06-16 14:30:30|6007.9|6007.9|6005.35|6005.35|6007.9|6007.9|6005.35|6005.35|0
1655389840000|2022-06-16 14:30:40|6006.2|6006.2|6006.2|6006.2|6006.2|6006.2|6006.2|6006.2|0
1655389850000|2022-06-16 14:30:50|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|6005.02|0
1655389860000|2022-06-16 14:31:00|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|6004.17|0
1655389870000|2022-06-16 14:31:10|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|6004.85|0
1655389880000|2022-06-16 14:31:20|6004|6004|6005.7|6005.7|6005.7|6005.7|6004|6004|0
1655389890000|2022-06-16 14:31:30|6004|6004|6004|6004|6004.39|6004.39|6004|6004|0
1655389900000|2022-06-16 14:31:40|6005.7|6005.7|6005.46|6005.46|6007.17|6007.17|6004.68|6004.68|0
1655389910000|2022-06-16 14:31:50|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|6006.49|0
1655389920000|2022-06-16 14:32:00|6004.79|6004.79|6006.03|6006.03|6006.03|6006.03|6004.79|6004.79|0
1655389940000|2022-06-16 14:32:20|6004.33|6004.33|6003.48|6003.48|6004.33|6004.33|6003.48|6003.48|0
1655389950000|2022-06-16 14:32:30|6002.63|6002.63|6003.48|6003.48|6004.33|6004.33|6002.63|6002.63|0
1655389960000|2022-06-16 14:32:40|6004.33|6004.33|6003.48|6003.48|6004.33|6004.33|6003.48|6003.48|0
1655389970000|2022-06-16 14:32:50|6005.18|6005.18|6003.48|6003.48|6005.18|6005.18|6003.48|6003.48|0
1655389980000|2022-06-16 14:33:00|6004.33|6004.33|6006.03|6006.03|6006.03|6006.03|6004.33|6004.33|0
1655389990000|2022-06-16 14:33:10|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|6006.88|0
1655390020000|2022-06-16 14:33:40|6007.39|6007.39|6009.44|6009.44|6009.44|6009.44|6007.39|6007.39|0
1655390060000|2022-06-16 14:34:20|6009.84|6009.84|6009.44|6009.44|6009.84|6009.84|6009.44|6009.44|0
1655390070000|2022-06-16 14:34:30|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.44|6009.44|0
1655390100000|2022-06-16 14:35:00|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|6013.24|0
1655390110000|2022-06-16 14:35:10|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|6013.76|0
1655390150000|2022-06-16 14:35:50|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|0
1655390160000|2022-06-16 14:36:00|6013.58|6013.58|6011.88|6011.88|6013.58|6013.58|6011.88|6011.88|0
1655390190000|2022-06-16 14:36:30|6013.58|6013.58|6013.58|6013.58|6013.58|6013.58|6013.58|6013.58|0
1655390200000|2022-06-16 14:36:40|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1655390210000|2022-06-16 14:36:50|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|6011.03|0
1655390220000|2022-06-16 14:37:00|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|0
1655390230000|2022-06-16 14:37:10|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|0
1655390270000|2022-06-16 14:37:50|6010.81|6010.81|6012.51|6012.51|6012.51|6012.51|6010.81|6010.81|0
1655390290000|2022-06-16 14:38:10|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|0
1655390330000|2022-06-16 14:38:50|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1655390340000|2022-06-16 14:39:00|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|6015.06|0
1655390360000|2022-06-16 14:39:20|6014.81|6014.81|6013.78|6013.78|6014.81|6014.81|6013.78|6013.78|0
1655390370000|2022-06-16 14:39:30|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|0
1655390380000|2022-06-16 14:39:40|6012.47|6012.47|6013.32|6013.32|6013.32|6013.32|6012.47|6012.47|0
1655390390000|2022-06-16 14:39:50|6012.93|6012.93|6010.97|6010.97|6012.93|6012.93|6010.97|6010.97|0
1655390410000|2022-06-16 14:40:10|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|0
1655390430000|2022-06-16 14:40:30|6012.22|6012.22|6012.22|6012.22|6012.22|6012.22|6012.22|6012.22|0
1655390450000|2022-06-16 14:40:50|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|6011.82|0
1655390460000|2022-06-16 14:41:00|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|0
1655390480000|2022-06-16 14:41:20|6011.36|6011.36|6010.97|6010.97|6011.36|6011.36|6010.97|6010.97|0
1655390540000|2022-06-16 14:42:20|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|6011.76|0
1655390560000|2022-06-16 14:42:40|6010.91|6010.91|6010.91|6010.91|6010.91|6010.91|6010.51|6010.51|0
1655390610000|2022-06-16 14:43:30|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|6010.65|0
1655390620000|2022-06-16 14:43:40|6011.04|6011.04|6010.78|6010.78|6011.04|6011.04|6010.78|6010.78|0
1655390630000|2022-06-16 14:43:50|6009.93|6009.93|6009.54|6009.54|6010.72|6010.72|6009.54|6009.54|0
1655390640000|2022-06-16 14:44:00|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|0
1655390650000|2022-06-16 14:44:10|6009.42|6009.42|6008.91|6008.91|6009.42|6009.42|6008.91|6008.91|0
1655390660000|2022-06-16 14:44:20|6008.06|6008.06|6008.91|6008.91|6008.91|6008.91|6008.06|6008.06|0
1655390710000|2022-06-16 14:45:10|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|6007.21|0
1655390720000|2022-06-16 14:45:20|6006.69|6006.69|6006.69|6006.69|6006.69|6006.69|6006.69|6006.69|0
1655390770000|2022-06-16 14:46:10|6007.72|6007.72|6008.57|6008.57|6008.57|6008.57|6007.72|6007.72|0
1655390780000|2022-06-16 14:46:20|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|0
1655390810000|2022-06-16 14:46:50|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|6009.59|0
1655390820000|2022-06-16 14:47:00|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|6008.74|0
1655390850000|2022-06-16 14:47:30|6007.89|6007.89|6008.67|6008.67|6008.67|6008.67|6007.89|6007.89|0
1655390860000|2022-06-16 14:47:40|6009.19|6009.19|6008.67|6008.67|6009.19|6009.19|6008.67|6008.67|0
1655390890000|2022-06-16 14:48:10|6008.93|6008.93|6008.59|6008.59|6009.19|6009.19|6008.34|6008.34|0
1655390900000|2022-06-16 14:48:20|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|0
1655390960000|2022-06-16 14:49:20|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|0
1655390970000|2022-06-16 14:49:30|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1655391030000|2022-06-16 14:50:30|6008.88|6008.88|6008.88|6008.88|6008.88|6008.88|6008.88|6008.88|0
1655391050000|2022-06-16 14:50:50|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|6009.57|0
1655391070000|2022-06-16 14:51:10|6009.05|6009.05|6009.05|6009.05|6009.05|6009.05|6009.05|6009.05|0
1655391090000|2022-06-16 14:51:30|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|0
1655391130000|2022-06-16 14:52:10|6009.51|6009.51|6008.66|6008.66|6009.51|6009.51|6008.66|6008.66|0
1655391140000|2022-06-16 14:52:20|6007.81|6007.81|6006.96|6006.96|6007.81|6007.81|6006.96|6006.96|0
1655391150000|2022-06-16 14:52:30|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|0
1655391190000|2022-06-16 14:53:10|6006.11|6006.11|6006.11|6006.11|6006.11|6006.11|6006.11|6006.11|0
1655391200000|2022-06-16 14:53:20|6006.96|6006.96|6006.24|6006.24|6007.81|6007.81|6006.24|6006.24|0
1655391210000|2022-06-16 14:53:30|6005.84|6005.84|6006.63|6006.63|6006.63|6006.63|6005.84|6005.84|0
1655391230000|2022-06-16 14:53:50|6009.18|6009.18|6009.18|6009.18|6009.18|6009.18|6009.18|6009.18|0
1655391250000|2022-06-16 14:54:10|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|6010.58|0
1655391260000|2022-06-16 14:54:20|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1655391270000|2022-06-16 14:54:30|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|0
1655391280000|2022-06-16 14:54:40|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|0
1655391290000|2022-06-16 14:54:50|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|6014.67|0
1655391300000|2022-06-16 14:55:00|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|6013.82|0
1655391360000|2022-06-16 14:56:00|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1655391380000|2022-06-16 14:56:20|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|0
1655391390000|2022-06-16 14:56:30|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|6011.94|0
1655391420000|2022-06-16 14:57:00|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1655391430000|2022-06-16 14:57:10|6011.35|6011.35|6010.17|6010.17|6011.35|6011.35|6010.17|6010.17|0
1655391450000|2022-06-16 14:57:30|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|6011.02|0
1655391460000|2022-06-16 14:57:40|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|6011.87|0
1655391480000|2022-06-16 14:58:00|6012.72|6012.72|6013.42|6013.42|6013.42|6013.42|6012.72|6012.72|0
1655391490000|2022-06-16 14:58:10|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|0
1655391500000|2022-06-16 14:58:20|6012.18|6012.18|6011.78|6011.78|6012.18|6012.18|6011.78|6011.78|0
1655391510000|2022-06-16 14:58:30|6012.18|6012.18|6013.03|6013.03|6013.03|6013.03|6012.18|6012.18|0
1655391540000|2022-06-16 14:59:00|6013.88|6013.88|6014.73|6014.73|6014.73|6014.73|6013.88|6013.88|0
1655391560000|2022-06-16 14:59:20|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|0
1655391570000|2022-06-16 14:59:30|6016.43|6016.43|6016.43|6016.43|6016.43|6016.43|6016.43|6016.43|0
1655391580000|2022-06-16 14:59:40|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|6015.58|0
1655391590000|2022-06-16 14:59:50|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|6016.61|0
1655391610000|2022-06-16 15:00:10|6017.46|6017.46|6017.46|6017.46|6017.46|6017.46|6017.46|6017.46|0
1655391670000|2022-06-16 15:01:10|6018.31|6018.31|6018.8|6018.8|6019.49|6019.49|6018.31|6018.31|0
1655391690000|2022-06-16 15:01:30|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|6017.95|0
1655391700000|2022-06-16 15:01:40|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|6017.1|0
1655391720000|2022-06-16 15:02:00|6016.25|6016.25|6015.4|6015.4|6016.25|6016.25|6015.4|6015.4|0
1655391730000|2022-06-16 15:02:10|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|0
1655391740000|2022-06-16 15:02:20|6015.01|6015.01|6014.61|6014.61|6015.01|6015.01|6014.61|6014.61|0
1655391830000|2022-06-16 15:03:50|6015.13|6015.13|6017.18|6017.18|6017.18|6017.18|6015.13|6015.13|0
1655391840000|2022-06-16 15:04:00|6016.15|6016.15|6017.18|6017.18|6017.69|6017.69|6016.15|6016.15|0
1655391850000|2022-06-16 15:04:10|6016.32|6016.32|6015.3|6015.3|6016.32|6016.32|6015.3|6015.3|0
1655391860000|2022-06-16 15:04:20|6016|6016|6016.69|6016.69|6016.69|6016.69|6016|6016|0
1655391870000|2022-06-16 15:04:30|6017.55|6017.55|6019.09|6019.09|6019.09|6019.09|6017.55|6017.55|0
1655391880000|2022-06-16 15:04:40|6019.95|6019.95|6020.8|6020.8|6020.8|6020.8|6019.95|6019.95|0
1655391890000|2022-06-16 15:04:50|6021.05|6021.05|6020.8|6020.8|6021.19|6021.19|6020.8|6020.8|0
1655391900000|2022-06-16 15:05:00|6021.19|6021.19|6021.49|6021.49|6021.49|6021.49|6020.8|6020.8|0
1655391930000|2022-06-16 15:05:30|6022.67|6022.67|6022.28|6022.28|6022.67|6022.67|6022.28|6022.28|0
1655391940000|2022-06-16 15:05:40|6023.46|6023.46|6023.46|6023.46|6023.85|6023.85|6023.46|6023.46|0
1655391950000|2022-06-16 15:05:50|6024.14|6024.14|6024.14|6024.14|6024.14|6024.14|6024.14|6024.14|0
1655391960000|2022-06-16 15:06:00|6025.32|6025.32|6022.77|6022.77|6025.32|6025.32|6022.77|6022.77|0
1655391970000|2022-06-16 15:06:10|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|6022.51|0
1655391980000|2022-06-16 15:06:20|6022.9|6022.9|6022.51|6022.51|6022.9|6022.9|6022.51|6022.51|0
1655391990000|2022-06-16 15:06:30|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6023.69|6023.69|0
1655392000000|2022-06-16 15:06:40|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.08|6024.08|0
1655392010000|2022-06-16 15:06:50|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1655392020000|2022-06-16 15:07:00|6024.87|6024.87|6026.96|6026.96|6026.96|6026.96|6024.08|6024.08|0
1655392040000|2022-06-16 15:07:20|6026.57|6026.57|6025.78|6025.78|6026.57|6026.57|6025.78|6025.78|0
1655392050000|2022-06-16 15:07:30|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1655392060000|2022-06-16 15:07:40|6024.87|6024.87|6025.65|6025.65|6026.05|6026.05|6024.47|6024.47|0
1655392070000|2022-06-16 15:07:50|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1655392080000|2022-06-16 15:08:00|6028.8|6028.8|6029.19|6029.19|6029.19|6029.19|6028.4|6028.4|0
1655392090000|2022-06-16 15:08:10|6028.4|6028.4|6028.8|6028.8|6029.19|6029.19|6027.62|6027.62|0
1655392100000|2022-06-16 15:08:20|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|0
1655392110000|2022-06-16 15:08:30|6027.55|6027.55|6027.95|6027.95|6027.95|6027.95|6027.55|6027.55|0
1655392130000|2022-06-16 15:08:50|6028.34|6028.34|6029.13|6029.13|6029.13|6029.13|6028.34|6028.34|0
1655392150000|2022-06-16 15:09:10|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|6028.73|0
1655392180000|2022-06-16 15:09:40|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|6029.58|0
1655392200000|2022-06-16 15:10:00|6028.8|6028.8|6027.77|6027.77|6028.8|6028.8|6027.77|6027.77|0
1655392220000|2022-06-16 15:10:20|6028.17|6028.17|6027.77|6027.77|6028.17|6028.17|6027.77|6027.77|0
1655392240000|2022-06-16 15:10:40|6027.26|6027.26|6026.41|6026.41|6027.26|6027.26|6026.41|6026.41|0
1655392260000|2022-06-16 15:11:00|6026.02|6026.02|6024.84|6024.84|6026.02|6026.02|6024.84|6024.84|0
1655392270000|2022-06-16 15:11:10|6024.58|6024.58|6023.79|6023.79|6024.58|6024.58|6023.79|6023.79|0
1655392290000|2022-06-16 15:11:30|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|6024.48|0
1655392300000|2022-06-16 15:11:40|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|6024.08|0
1655392310000|2022-06-16 15:11:50|6024.6|6024.6|6025.11|6025.11|6025.11|6025.11|6024.6|6024.6|0
1655392330000|2022-06-16 15:12:10|6026.5|6026.5|6025.11|6025.11|6026.5|6026.5|6025.11|6025.11|0
1655392340000|2022-06-16 15:12:20|6025.5|6025.5|6025.11|6025.11|6025.5|6025.5|6025.11|6025.11|0
1655392350000|2022-06-16 15:12:30|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|0
1655392370000|2022-06-16 15:12:50|6025.11|6025.11|6025.5|6025.5|6025.5|6025.5|6025.11|6025.11|0
1655392380000|2022-06-16 15:13:00|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|0
1655392400000|2022-06-16 15:13:20|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|0
1655392460000|2022-06-16 15:14:20|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|6025.76|0
1655392470000|2022-06-16 15:14:30|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|6024.97|0
1655392500000|2022-06-16 15:15:00|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|6025.82|0
1655392530000|2022-06-16 15:15:30|6024.97|6024.97|6025.66|6025.66|6025.66|6025.66|6024.97|6024.97|0
1655392550000|2022-06-16 15:15:50|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|6024.29|0
1655392590000|2022-06-16 15:16:30|6025.14|6025.14|6025.14|6025.14|6025.14|6025.14|6025.14|6025.14|0
1655392610000|2022-06-16 15:16:50|6025.99|6025.99|6026.5|6026.5|6026.5|6026.5|6025.99|6025.99|0
1655392640000|2022-06-16 15:17:20|6025.65|6025.65|6025.65|6025.65|6025.65|6025.65|6025.65|6025.65|0
1655392680000|2022-06-16 15:18:00|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1655392730000|2022-06-16 15:18:50|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1655392740000|2022-06-16 15:19:00|6025.08|6025.08|6024.29|6024.29|6025.08|6025.08|6024.29|6024.29|0
1655392750000|2022-06-16 15:19:10|6023.78|6023.78|6022.93|6022.93|6023.78|6023.78|6022.93|6022.93|0
1655392780000|2022-06-16 15:19:40|6022.24|6022.24|6021.39|6021.39|6022.24|6022.24|6021.39|6021.39|0
1655392790000|2022-06-16 15:19:50|6022.07|6022.07|6021.39|6021.39|6022.07|6022.07|6021.39|6021.39|0
1655392810000|2022-06-16 15:20:10|6021.78|6021.78|6021.27|6021.27|6021.78|6021.78|6021.27|6021.27|0
1655392830000|2022-06-16 15:20:30|6021.67|6021.67|6022.69|6022.69|6022.69|6022.69|6021.67|6021.67|0
1655392840000|2022-06-16 15:20:40|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|6021.84|0
1655392850000|2022-06-16 15:20:50|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|0
1655392860000|2022-06-16 15:21:00|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|6019.11|0
1655392870000|2022-06-16 15:21:10|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|6018.26|0
1655392880000|2022-06-16 15:21:20|6018.65|6018.65|6018.94|6018.94|6018.94|6018.94|6018.26|6018.26|0
1655392910000|2022-06-16 15:21:50|6019.97|6019.97|6020.67|6020.67|6020.67|6020.67|6019.97|6019.97|0
1655392930000|2022-06-16 15:22:10|6020.92|6020.92|6020.41|6020.41|6020.92|6020.92|6020.41|6020.41|0
1655392940000|2022-06-16 15:22:20|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|0
1655392980000|2022-06-16 15:23:00|6020.58|6020.58|6020.19|6020.19|6020.58|6020.58|6020.19|6020.19|0
1655393000000|2022-06-16 15:23:20|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|0
1655393010000|2022-06-16 15:23:30|6019.73|6019.73|6018.96|6018.96|6019.73|6019.73|6018.96|6018.96|0
1655393020000|2022-06-16 15:23:40|6018.17|6018.17|6021.83|6021.83|6021.83|6021.83|6018.17|6018.17|0
1655393030000|2022-06-16 15:23:50|6022.68|6022.68|6023.86|6023.86|6023.86|6023.86|6022.68|6022.68|0
1655393050000|2022-06-16 15:24:10|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|6024.71|0
1655393070000|2022-06-16 15:24:30|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|0
1655393090000|2022-06-16 15:24:50|6024.78|6024.78|6025.17|6025.17|6025.17|6025.17|6024.78|6024.78|0
1655393100000|2022-06-16 15:25:00|6023.78|6023.78|6022.99|6022.99|6023.78|6023.78|6022.99|6022.99|0
1655393110000|2022-06-16 15:25:10|6022.29|6022.29|6021.43|6021.43|6023.83|6023.83|6020.92|6020.92|0
1655393140000|2022-06-16 15:25:40|6022.22|6022.22|6023.92|6023.92|6023.92|6023.92|6022.22|6022.22|0
1655393170000|2022-06-16 15:26:10|6024.77|6024.77|6025.23|6025.23|6025.62|6025.62|6024.77|6024.77|0
1655393180000|2022-06-16 15:26:20|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|6024.53|0
1655393190000|2022-06-16 15:26:30|6024.93|6024.93|6024.53|6024.53|6024.93|6024.93|6024.53|6024.53|0
1655393200000|2022-06-16 15:26:40|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|0
1655393210000|2022-06-16 15:26:50|6022.96|6022.96|6022.96|6022.96|6022.96|6022.96|6022.96|6022.96|0
1655393220000|2022-06-16 15:27:00|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|6022.28|0
1655393230000|2022-06-16 15:27:10|6023.06|6023.06|6022.67|6022.67|6023.06|6023.06|6022.67|6022.67|0
1655393250000|2022-06-16 15:27:30|6022.41|6022.41|6022.28|6022.28|6022.67|6022.67|6022.28|6022.28|0
1655393270000|2022-06-16 15:27:50|6022.67|6022.67|6021.65|6021.65|6022.67|6022.67|6021.65|6021.65|0
1655393280000|2022-06-16 15:28:00|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|6022.5|0
1655393290000|2022-06-16 15:28:10|6022.1|6022.1|6021.95|6021.95|6022.89|6022.89|6021.25|6021.25|0
1655393300000|2022-06-16 15:28:20|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1655393310000|2022-06-16 15:28:30|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|0
1655393330000|2022-06-16 15:28:50|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|0
1655393340000|2022-06-16 15:29:00|6021.7|6021.7|6019.35|6019.35|6021.7|6021.7|6019.35|6019.35|0
1655393350000|2022-06-16 15:29:10|6018.57|6018.57|6016.84|6016.84|6018.57|6018.57|6016.84|6016.84|0
1655393360000|2022-06-16 15:29:20|6017.36|6017.36|6016.11|6016.11|6017.36|6017.36|6015.65|6015.65|0
1655393370000|2022-06-16 15:29:30|6017.29|6017.29|6015.65|6015.65|6017.29|6017.29|6015.65|6015.65|0
1655393380000|2022-06-16 15:29:40|6014.8|6014.8|6014.34|6014.34|6015.59|6015.59|6014.34|6014.34|0
1655393390000|2022-06-16 15:29:50|6013.49|6013.49|6012.09|6012.09|6014.34|6014.34|6012.09|6012.09|0
1655450100000|2022-06-17 07:15:00|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|6027.66|0
1655450110000|2022-06-17 07:15:10|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|0
1655450140000|2022-06-17 07:15:40|6030.15|6030.15|6029.76|6029.76|6030.15|6030.15|6029.76|6029.76|0
1655450160000|2022-06-17 07:16:00|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|6031.04|0
1655450210000|2022-06-17 07:16:50|6032.62|6032.62|6033.8|6033.8|6033.8|6033.8|6032.62|6032.62|0
1655450220000|2022-06-17 07:17:00|6037.2|6037.2|6037.2|6037.2|6037.2|6037.2|6037.2|6037.2|0
1655450230000|2022-06-17 07:17:10|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|6037.59|0
1655450240000|2022-06-17 07:17:20|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|0
1655450250000|2022-06-17 07:17:30|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|0
1655450270000|2022-06-17 07:17:50|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|6041.97|0
1655450280000|2022-06-17 07:18:00|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|6040.94|0
1655450290000|2022-06-17 07:18:10|6041.79|6041.79|6040.94|6040.94|6041.79|6041.79|6040.94|6040.94|0
1655450310000|2022-06-17 07:18:30|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|0
1655450360000|2022-06-17 07:19:20|6038.76|6038.76|6043.87|6043.87|6044.72|6044.72|6038.76|6038.76|0
1655450390000|2022-06-17 07:19:50|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1655450410000|2022-06-17 07:20:10|6045.57|6045.57|6045.57|6045.57|6045.57|6045.57|6045.57|6045.57|0
1655450450000|2022-06-17 07:20:50|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|0
1655450460000|2022-06-17 07:21:00|6044.72|6044.72|6044.97|6044.97|6044.97|6044.97|6044.72|6044.72|0
1655450480000|2022-06-17 07:21:20|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|6048.12|0
1655450490000|2022-06-17 07:21:30|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|6049.82|0
1655450500000|2022-06-17 07:21:40|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|6048.97|0
1655450510000|2022-06-17 07:21:50|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|6049.36|0
1655450520000|2022-06-17 07:22:00|6049.62|6049.62|6053.2|6053.2|6054.05|6054.05|6049.62|6049.62|0
1655450550000|2022-06-17 07:22:30|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|0
1655450580000|2022-06-17 07:23:00|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|6054.05|0
1655450600000|2022-06-17 07:23:20|6056.41|6056.41|6056.41|6056.41|6056.41|6056.41|6056.41|6056.41|0
1655450660000|2022-06-17 07:24:20|6058.11|6058.11|6059.48|6059.48|6059.48|6059.48|6058.11|6058.11|0
1655450670000|2022-06-17 07:24:30|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|6060.87|0
1655450680000|2022-06-17 07:24:40|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|6064.41|0
1655450700000|2022-06-17 07:25:00|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|6063.56|0
1655450720000|2022-06-17 07:25:20|6067.15|6067.15|6066.8|6066.8|6067.15|6067.15|6065.1|6065.1|0
1655450730000|2022-06-17 07:25:30|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|6067.65|0
1655450740000|2022-06-17 07:25:40|6067.14|6067.14|6066.29|6066.29|6067.14|6067.14|6066.29|6066.29|0
1655450760000|2022-06-17 07:26:00|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|6065.44|0
1655450770000|2022-06-17 07:26:10|6065.83|6065.83|6067.01|6067.01|6067.01|6067.01|6065.83|6065.83|0
1655450790000|2022-06-17 07:26:30|6065.44|6065.44|6064.65|6064.65|6065.44|6065.44|6064.65|6064.65|0
1655450820000|2022-06-17 07:27:00|6065.5|6065.5|6066.35|6066.35|6066.35|6066.35|6065.5|6065.5|0
1655450830000|2022-06-17 07:27:10|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|6064.65|0
1655450870000|2022-06-17 07:27:50|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|6065.83|0
1655450880000|2022-06-17 07:28:00|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1655450890000|2022-06-17 07:28:10|6068.21|6068.21|6069|6069|6069|6069|6068.21|6068.21|0
1655450910000|2022-06-17 07:28:30|6069.39|6069.39|6069.39|6069.39|6069.39|6069.39|6069.39|6069.39|0
1655450920000|2022-06-17 07:28:40|6070.76|6070.76|6070.76|6070.76|6070.76|6070.76|6070.76|6070.76|0
1655450930000|2022-06-17 07:28:50|6071.55|6071.55|6072.72|6072.72|6072.72|6072.72|6071.55|6071.55|0
1655450940000|2022-06-17 07:29:00|6073.24|6073.24|6073.75|6073.75|6073.75|6073.75|6073.24|6073.24|0
1655450950000|2022-06-17 07:29:10|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1655450990000|2022-06-17 07:29:50|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|0
1655451000000|2022-06-17 07:30:00|6068.84|6068.84|6063.4|6063.4|6068.84|6068.84|6063.4|6063.4|0
1655451010000|2022-06-17 07:30:10|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|6061.25|6061.25|0
1655451090000|2022-06-17 07:31:30|6061.01|6061.01|6059.47|6059.47|6061.01|6061.01|6059.47|6059.47|0
1655451110000|2022-06-17 07:31:50|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|6060.26|0
1655451160000|2022-06-17 07:32:40|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|6058.3|0
1655451220000|2022-06-17 07:33:40|6057.12|6057.12|6057.9|6057.9|6057.9|6057.9|6057.12|6057.12|0
1655451270000|2022-06-17 07:34:30|6043.43|6043.43|6040.27|6040.27|6043.43|6043.43|6038.24|6038.24|0
1655451280000|2022-06-17 07:34:40|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|6040.66|0
1655451370000|2022-06-17 07:36:10|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|6041.51|0
1655451410000|2022-06-17 07:36:50|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|6042.02|0
1655451420000|2022-06-17 07:37:00|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|0
1655451440000|2022-06-17 07:37:20|6037.05|6037.05|6034.78|6034.78|6037.05|6037.05|6034.78|6034.78|0
1655451450000|2022-06-17 07:37:30|6033.99|6033.99|6028.6|6028.6|6033.99|6033.99|6028.6|6028.6|0
1655451460000|2022-06-17 07:37:40|6023.5|6023.5|6036.49|6036.49|6036.49|6036.49|6023.5|6023.5|0
1655451500000|2022-06-17 07:38:20|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1655451530000|2022-06-17 07:38:50|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|0
1655451550000|2022-06-17 07:39:10|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|6037.67|0
1655451570000|2022-06-17 07:39:30|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|6037.28|0
1655451580000|2022-06-17 07:39:40|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|6033.02|0
1655451600000|2022-06-17 07:40:00|6031.63|6031.63|6032.81|6032.81|6032.81|6032.81|6031.63|6031.63|0
1655451610000|2022-06-17 07:40:10|6031.41|6031.41|6022.31|6022.31|6031.41|6031.41|6022.31|6022.31|0
1655451620000|2022-06-17 07:40:20|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|0
1655451630000|2022-06-17 07:40:30|6015.95|6015.95|6015.65|6015.65|6016.8|6016.8|6014.47|6014.47|0
1655451640000|2022-06-17 07:40:40|6009.69|6009.69|6008.45|6008.45|6009.69|6009.69|6008.45|6008.45|0
1655451650000|2022-06-17 07:40:50|6003.86|6003.86|5999.97|5999.97|6003.86|6003.86|5999.97|5999.97|0
1655451660000|2022-06-17 07:41:00|6000.75|6000.75|5998.68|5998.68|6002.46|6002.46|5998.68|5998.68|0
1655451670000|2022-06-17 07:41:10|5996.98|5996.98|5998.03|5998.03|5998.03|5998.03|5994.62|5994.62|0
1655451680000|2022-06-17 07:41:20|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1655451690000|2022-06-17 07:41:30|5997.37|5997.37|5996.52|5996.52|5998.22|5998.22|5993.97|5993.97|0
1655451720000|2022-06-17 07:42:00|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|5997.03|0
1655451730000|2022-06-17 07:42:10|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1655451750000|2022-06-17 07:42:30|5999|5999|5999|5999|5999|5999|5999|5999|0
1655451760000|2022-06-17 07:42:40|6004.11|6004.11|6004.89|6004.89|6004.89|6004.89|6004.11|6004.11|0
1655451790000|2022-06-17 07:43:10|6002.93|6002.93|6002.54|6002.54|6003.71|6003.71|6002.54|6002.54|0
1655451800000|2022-06-17 07:43:20|6002.14|6002.14|6000.57|6000.57|6002.14|6002.14|6000.57|6000.57|0
1655451810000|2022-06-17 07:43:30|6001.42|6001.42|6004.17|6004.17|6004.17|6004.17|6001.42|6001.42|0
1655451850000|2022-06-17 07:44:10|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|6005.35|0
1655451890000|2022-06-17 07:44:50|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|6004.84|0
1655451900000|2022-06-17 07:45:00|6005.69|6005.69|6005.69|6005.69|6005.69|6005.69|6005.69|6005.69|0
1655451910000|2022-06-17 07:45:10|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|6009.23|0
1655451940000|2022-06-17 07:45:40|6012.24|6012.24|6022.29|6022.29|6022.29|6022.29|6012.24|6012.24|0
1655451970000|2022-06-17 07:46:10|6023.14|6023.14|6035.19|6035.19|6035.19|6035.19|6023.14|6023.14|0
1655451980000|2022-06-17 07:46:20|6036.04|6036.04|6040.45|6040.45|6040.45|6040.45|6036.04|6036.04|0
1655451990000|2022-06-17 07:46:30|6038.75|6038.75|6041.24|6041.24|6041.24|6041.24|6038.75|6038.75|0
1655452000000|2022-06-17 07:46:40|6036.98|6036.98|6035.67|6035.67|6036.98|6036.98|6035.28|6035.28|0
1655452010000|2022-06-17 07:46:50|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|6034.89|0
1655452020000|2022-06-17 07:47:00|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|6036.07|0
1655452030000|2022-06-17 07:47:10|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|6036.85|0
1655452060000|2022-06-17 07:47:40|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|0
1655452070000|2022-06-17 07:47:50|6034.41|6034.41|6041.41|6041.41|6041.41|6041.41|6034.41|6034.41|0
1655452080000|2022-06-17 07:48:00|6042.1|6042.1|6047.22|6047.22|6047.22|6047.22|6042.1|6042.1|0
1655452090000|2022-06-17 07:48:10|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|6049.19|0
1655452100000|2022-06-17 07:48:20|6049.58|6049.58|6050.37|6050.37|6050.37|6050.37|6049.58|6049.58|0
1655452110000|2022-06-17 07:48:30|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|6050.76|0
1655452120000|2022-06-17 07:48:40|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|6057.11|0
1655452130000|2022-06-17 07:48:50|6056.26|6056.26|6055.41|6055.41|6056.26|6056.26|6054.56|6054.56|0
1655452140000|2022-06-17 07:49:00|6054.23|6054.23|6055.01|6055.01|6055.01|6055.01|6053.84|6053.84|0
1655452160000|2022-06-17 07:49:20|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|6055.41|0
1655452180000|2022-06-17 07:49:40|6054.23|6054.23|6055.41|6055.41|6055.41|6055.41|6054.23|6054.23|0
1655452190000|2022-06-17 07:49:50|6054.23|6054.23|6055.08|6055.08|6055.08|6055.08|6054.23|6054.23|0
1655452200000|2022-06-17 07:50:00|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|6056.26|0
1655452210000|2022-06-17 07:50:10|6055.08|6055.08|6053.71|6053.71|6055.08|6055.08|6052.53|6052.53|0
1655452220000|2022-06-17 07:50:20|6054.22|6054.22|6055.12|6055.12|6055.12|6055.12|6054.22|6054.22|0
1655452230000|2022-06-17 07:50:30|6054.34|6054.34|6055.12|6055.12|6055.12|6055.12|6054.34|6054.34|0
1655452240000|2022-06-17 07:50:40|6054.34|6054.34|6052.77|6052.77|6054.34|6054.34|6052.77|6052.77|0
1655452250000|2022-06-17 07:50:50|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|6053.16|0
1655452260000|2022-06-17 07:51:00|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|0
1655452300000|2022-06-17 07:51:40|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|6054.8|0
1655452310000|2022-06-17 07:51:50|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|6056.84|0
1655452330000|2022-06-17 07:52:10|6057.36|6057.36|6057.87|6057.87|6057.87|6057.87|6057.36|6057.36|0
1655452340000|2022-06-17 07:52:20|6057.48|6057.48|6058.66|6058.66|6058.66|6058.66|6057.48|6057.48|0
1655452360000|2022-06-17 07:52:40|6057.48|6057.48|6058.66|6058.66|6058.66|6058.66|6057.48|6057.48|0
1655452390000|2022-06-17 07:53:10|6059.05|6059.05|6056.63|6056.63|6059.05|6059.05|6056.56|6056.56|0
1655452400000|2022-06-17 07:53:20|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|0
1655452410000|2022-06-17 07:53:30|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|6057.54|0
1655452430000|2022-06-17 07:53:50|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|6058.33|0
1655452440000|2022-06-17 07:54:00|6057.93|6057.93|6057.54|6057.54|6057.93|6057.93|6057.54|6057.54|0
1655452460000|2022-06-17 07:54:20|6058.72|6058.72|6057.87|6057.87|6058.72|6058.72|6057.87|6057.87|0
1655452480000|2022-06-17 07:54:40|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|0
1655452500000|2022-06-17 07:55:00|6057.02|6057.02|6058.72|6058.72|6058.72|6058.72|6057.02|6057.02|0
1655452510000|2022-06-17 07:55:10|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1655452530000|2022-06-17 07:55:30|6059.9|6059.9|6058.61|6058.61|6059.9|6059.9|6058.61|6058.61|0
1655452540000|2022-06-17 07:55:40|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|6056.06|0
1655452560000|2022-06-17 07:56:00|6054.1|6054.1|6052.46|6052.46|6054.1|6054.1|6052.46|6052.46|0
1655452570000|2022-06-17 07:56:10|6052.06|6052.06|6049.35|6049.35|6052.06|6052.06|6049.35|6049.35|0
1655452610000|2022-06-17 07:56:50|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1655452620000|2022-06-17 07:57:00|6052.16|6052.16|6051.77|6051.77|6052.56|6052.56|6051.77|6051.77|0
1655452630000|2022-06-17 07:57:10|6053.47|6053.47|6053.47|6053.47|6053.47|6053.47|6053.47|6053.47|0
1655452640000|2022-06-17 07:57:20|6054.32|6054.32|6055.17|6055.17|6055.17|6055.17|6054.32|6054.32|0
1655452650000|2022-06-17 07:57:30|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1655452660000|2022-06-17 07:57:40|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|0
1655452680000|2022-06-17 07:58:00|6055.5|6055.5|6056.35|6056.35|6056.35|6056.35|6055.5|6055.5|0
1655452700000|2022-06-17 07:58:20|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1655452720000|2022-06-17 07:58:40|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1655452740000|2022-06-17 07:59:00|6057.65|6057.65|6058.95|6058.95|6058.95|6058.95|6057.65|6057.65|0
1655452750000|2022-06-17 07:59:10|6059.98|6059.98|6062.53|6062.53|6062.53|6062.53|6059.98|6059.98|0
1655452760000|2022-06-17 07:59:20|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|0
1655452770000|2022-06-17 07:59:30|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|6062.8|0
1655452780000|2022-06-17 07:59:40|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|6061.23|0
1655452800000|2022-06-17 08:00:00|6060.84|6060.84|6060.05|6060.05|6060.84|6060.84|6060.05|6060.05|0
1655452820000|2022-06-17 08:00:20|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|6061.63|0
1655452840000|2022-06-17 08:00:40|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|0
1655452880000|2022-06-17 08:01:20|6062.41|6062.41|6062.8|6062.8|6062.8|6062.8|6062.41|6062.41|0
1655452890000|2022-06-17 08:01:30|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|6063.2|0
1655452910000|2022-06-17 08:01:50|6061.63|6061.63|6060.05|6060.05|6061.63|6061.63|6060.05|6060.05|0
1655452920000|2022-06-17 08:02:00|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|6060.45|0
1655452960000|2022-06-17 08:02:40|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|6062.02|0
1655452970000|2022-06-17 08:02:50|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|6062.41|0
1655453000000|2022-06-17 08:03:20|6064.97|6064.97|6064.97|6064.97|6064.97|6064.97|6064.97|6064.97|0
1655453020000|2022-06-17 08:03:40|6063.79|6063.79|6064.3|6064.3|6064.3|6064.3|6063.79|6063.79|0
1655453050000|2022-06-17 08:04:10|6063.51|6063.51|6062.73|6062.73|6063.51|6063.51|6062.73|6062.73|0
1655453060000|2022-06-17 08:04:20|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|6061.02|0
1655453080000|2022-06-17 08:04:40|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|6061.81|0
1655453090000|2022-06-17 08:04:50|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|6061.13|0
1655453160000|2022-06-17 08:06:00|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|6060.73|0
1655453180000|2022-06-17 08:06:20|6060.34|6060.34|6058.7|6058.7|6060.34|6060.34|6058.7|6058.7|0
1655453190000|2022-06-17 08:06:30|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|6060.41|0
1655453250000|2022-06-17 08:07:30|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|6061.26|0
1655453300000|2022-06-17 08:08:20|6060.87|6060.87|6060.47|6060.47|6061.26|6061.26|6060.47|6060.47|0
1655453310000|2022-06-17 08:08:30|6060.87|6060.87|6060.47|6060.47|6060.87|6060.87|6060.47|6060.47|0
1655453340000|2022-06-17 08:09:00|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1655453370000|2022-06-17 08:09:30|6061.92|6061.92|6062.77|6062.77|6062.77|6062.77|6061.92|6061.92|0
1655453380000|2022-06-17 08:09:40|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|6061.92|0
1655453390000|2022-06-17 08:09:50|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|6062.7|0
1655453570000|2022-06-17 08:12:50|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|6060.15|0
1655453680000|2022-06-17 08:14:40|6061|6061|6059.04|6059.04|6061|6061|6059.04|6059.04|0
1655453690000|2022-06-17 08:14:50|6061|6061|6062.97|6062.97|6062.97|6062.97|6060.61|6060.61|0
1655453700000|2022-06-17 08:15:00|6062.18|6062.18|6062.97|6062.97|6062.97|6062.97|6062.18|6062.18|0
1655453710000|2022-06-17 08:15:10|6062.45|6062.45|6061.67|6061.67|6062.45|6062.45|6061.67|6061.67|0
1655453750000|2022-06-17 08:15:50|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|6059.11|0
1655453840000|2022-06-17 08:17:20|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|6056.56|0
1655453870000|2022-06-17 08:17:50|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|0
1655454010000|2022-06-17 08:20:10|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|6054.99|0
1655454090000|2022-06-17 08:21:30|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|6055.38|0
1655454110000|2022-06-17 08:21:50|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|6054.59|0
1655454120000|2022-06-17 08:22:00|6052.89|6052.89|6052.04|6052.04|6052.89|6052.89|6052.04|6052.04|0
1655454160000|2022-06-17 08:22:40|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|0
1655454200000|2022-06-17 08:23:20|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|6053.22|0
1655454270000|2022-06-17 08:24:30|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|6050.15|0
1655454350000|2022-06-17 08:25:50|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|0
1655454360000|2022-06-17 08:26:00|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|6052.7|0
1655454370000|2022-06-17 08:26:10|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|6053.09|0
1655454380000|2022-06-17 08:26:20|6053.48|6053.48|6053.88|6053.88|6053.88|6053.88|6053.48|6053.48|0
1655454390000|2022-06-17 08:26:30|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|6056.43|0
1655454400000|2022-06-17 08:26:40|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|6057.28|0
1655454410000|2022-06-17 08:26:50|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|6058.07|0
1655454480000|2022-06-17 08:28:00|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|6058.46|0
1655454500000|2022-06-17 08:28:20|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|0
1655454510000|2022-06-17 08:28:30|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|6060.95|0
1655454570000|2022-06-17 08:29:30|6062.65|6062.65|6064.7|6064.7|6064.7|6064.7|6062.65|6062.65|0
1655454580000|2022-06-17 08:29:40|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|6063.85|0
1655454630000|2022-06-17 08:30:30|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|6064.7|0
1655454680000|2022-06-17 08:31:20|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|6065.55|0
1655454700000|2022-06-17 08:31:40|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|6066.41|0
1655454740000|2022-06-17 08:32:20|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1655454750000|2022-06-17 08:32:30|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1655454780000|2022-06-17 08:33:00|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|0
1655454790000|2022-06-17 08:33:10|6072.54|6072.54|6074.23|6074.23|6074.23|6074.23|6072.54|6072.54|0
1655454800000|2022-06-17 08:33:20|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|6075.08|0
1655454810000|2022-06-17 08:33:30|6074.69|6074.69|6075.87|6075.87|6075.87|6075.87|6074.69|6074.69|0
1655454840000|2022-06-17 08:34:00|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|6075.36|0
1655454870000|2022-06-17 08:34:30|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|6074.96|0
1655454880000|2022-06-17 08:34:40|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1655454910000|2022-06-17 08:35:10|6075.81|6075.81|6076.6|6076.6|6076.6|6076.6|6075.81|6075.81|0
1655454920000|2022-06-17 08:35:20|6077.39|6077.39|6078.17|6078.17|6078.17|6078.17|6077.39|6077.39|0
1655454960000|2022-06-17 08:36:00|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|6079.02|0
1655454980000|2022-06-17 08:36:20|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|6078.63|0
1655455000000|2022-06-17 08:36:40|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|6079.48|0
1655455070000|2022-06-17 08:37:50|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|6081.18|0
1655455090000|2022-06-17 08:38:10|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1655455110000|2022-06-17 08:38:30|6080.27|6080.27|6079.42|6079.42|6080.27|6080.27|6079.42|6079.42|0
1655455120000|2022-06-17 08:38:40|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|6079.81|0
1655455130000|2022-06-17 08:38:50|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|6081.51|0
1655455150000|2022-06-17 08:39:10|6081.91|6081.91|6083.48|6083.48|6083.48|6083.48|6081.91|6081.91|0
1655455160000|2022-06-17 08:39:20|6083.87|6083.87|6086.42|6086.42|6086.42|6086.42|6082.3|6082.3|0
1655455210000|2022-06-17 08:40:10|6086.82|6086.82|6087.6|6087.6|6087.6|6087.6|6086.82|6086.82|0
1655455240000|2022-06-17 08:40:40|6087.21|6087.21|6086.29|6086.29|6087.6|6087.6|6085.11|6085.11|0
1655455260000|2022-06-17 08:41:00|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|6086.81|0
1655455380000|2022-06-17 08:43:00|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|6088.51|0
1655455390000|2022-06-17 08:43:10|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|6087.33|0
1655455430000|2022-06-17 08:43:50|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|6086.56|0
1655455440000|2022-06-17 08:44:00|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|6085.71|0
1655455470000|2022-06-17 08:44:30|6083.35|6083.35|6086.63|6086.63|6086.63|6086.63|6080.4|6080.4|0
1655455490000|2022-06-17 08:44:50|6087.48|6087.48|6087.87|6087.87|6089.57|6089.57|6087.48|6087.48|0
1655455550000|2022-06-17 08:45:50|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|6080.21|0
1655455560000|2022-06-17 08:46:00|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|6079.36|0
1655455570000|2022-06-17 08:46:10|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|6080.04|0
1655455610000|2022-06-17 08:46:50|6078.47|6078.47|6079.25|6079.25|6079.25|6079.25|6078.47|6078.47|0
1655455630000|2022-06-17 08:47:10|6078.23|6078.23|6075.28|6075.28|6078.23|6078.23|6073.19|6073.19|0
1655455640000|2022-06-17 08:47:20|6076.13|6076.13|6075.45|6075.45|6076.13|6076.13|6075.45|6075.45|0
1655455680000|2022-06-17 08:48:00|6075.06|6075.06|6075.84|6075.84|6075.84|6075.84|6075.06|6075.06|0
1655455710000|2022-06-17 08:48:30|6076.69|6076.69|6075.52|6075.52|6076.69|6076.69|6075.52|6075.52|0
1655455720000|2022-06-17 08:48:40|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.52|6075.52|0
1655455760000|2022-06-17 08:49:20|6076.3|6076.3|6075.52|6075.52|6076.3|6076.3|6075.52|6075.52|0
1655455800000|2022-06-17 08:50:00|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|6076.3|0
1655455810000|2022-06-17 08:50:10|6073.75|6073.75|6071.27|6071.27|6073.75|6073.75|6071.27|6071.27|0
1655455820000|2022-06-17 08:50:20|6070.57|6070.57|6068.87|6068.87|6070.57|6070.57|6068.87|6068.87|0
1655455830000|2022-06-17 08:50:30|6068.48|6068.48|6068.48|6068.48|6068.48|6068.48|6068.48|6068.48|0
1655455860000|2022-06-17 08:51:00|6068.87|6068.87|6069.26|6069.26|6069.26|6069.26|6068.48|6068.48|0
1655455870000|2022-06-17 08:51:10|6069.66|6069.66|6071.14|6071.14|6071.14|6071.14|6069.66|6069.66|0
1655455880000|2022-06-17 08:51:20|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|6071.53|0
1655455930000|2022-06-17 08:52:10|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|6071.93|0
1655455980000|2022-06-17 08:53:00|6071.07|6071.07|6070.29|6070.29|6071.07|6071.07|6070.29|6070.29|0
1655456010000|2022-06-17 08:53:30|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|0
1655456050000|2022-06-17 08:54:10|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|6071.47|0
1655456100000|2022-06-17 08:55:00|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|0
1655456140000|2022-06-17 08:55:40|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|6072.65|0
1655456170000|2022-06-17 08:56:10|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|0
1655456190000|2022-06-17 08:56:30|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1655456200000|2022-06-17 08:56:40|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|6072.32|0
1655456220000|2022-06-17 08:57:00|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|6070.78|0
1655456270000|2022-06-17 08:57:50|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1655456280000|2022-06-17 08:58:00|6070.78|6070.78|6071.29|6071.29|6071.29|6071.29|6070.78|6070.78|0
1655456330000|2022-06-17 08:58:50|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|6071.68|0
1655456360000|2022-06-17 08:59:20|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|0
1655456380000|2022-06-17 08:59:40|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|0
1655456390000|2022-06-17 08:59:50|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|6068.8|0
1655456400000|2022-06-17 09:00:00|6068.54|6068.54|6068.8|6068.8|6068.8|6068.8|6068.54|6068.54|0
1655456410000|2022-06-17 09:00:10|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|0
1655456460000|2022-06-17 09:01:00|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|0
1655456570000|2022-06-17 09:02:50|6068.67|6068.67|6071.22|6071.22|6071.22|6071.22|6068.67|6068.67|0
1655456580000|2022-06-17 09:03:00|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|6070.43|0
1655456600000|2022-06-17 09:03:20|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|6067.87|0
1655456610000|2022-06-17 09:03:30|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|6068.9|0
1655456630000|2022-06-17 09:03:50|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|6069.75|0
1655456700000|2022-06-17 09:05:00|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1655456770000|2022-06-17 09:06:10|6069.87|6069.87|6069.47|6069.47|6069.87|6069.87|6069.47|6069.47|0
1655456820000|2022-06-17 09:07:00|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1655456830000|2022-06-17 09:07:10|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|0
1655456880000|2022-06-17 09:08:00|6070.26|6070.26|6070.52|6070.52|6070.52|6070.52|6070.26|6070.26|0
1655456890000|2022-06-17 09:08:10|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|0
1655456900000|2022-06-17 09:08:20|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|0
1655456920000|2022-06-17 09:08:40|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1655456940000|2022-06-17 09:09:00|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1655456960000|2022-06-17 09:09:20|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|6076.58|0
1655456980000|2022-06-17 09:09:40|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|6074.88|0
1655456990000|2022-06-17 09:09:50|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1655457300000|2022-06-17 09:15:00|6077.78|6077.78|6077.35|6077.35|6085.24|6085.24|6075.81|6075.81|0
1655457310000|2022-06-17 09:15:10|6078.12|6078.12|6081.61|6081.61|6082.3|6082.3|6078.12|6078.12|0
1655457320000|2022-06-17 09:15:20|6092.67|6092.67|6092.78|6092.78|6092.78|6092.78|6088.42|6088.42|0
1655457330000|2022-06-17 09:15:30|6093.96|6093.96|6094.35|6094.35|6094.35|6094.35|6093.96|6093.96|0
1655457360000|2022-06-17 09:16:00|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|0
1655457380000|2022-06-17 09:16:20|6094.44|6094.44|6098.69|6098.69|6098.69|6098.69|6094.44|6094.44|0
1655457390000|2022-06-17 09:16:30|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|0
1655457400000|2022-06-17 09:16:40|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|6099.48|0
1655457410000|2022-06-17 09:16:50|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.02|6099.02|0
1655457440000|2022-06-17 09:17:20|6100.72|6100.72|6102.69|6102.69|6102.69|6102.69|6100.72|6100.72|0
1655457490000|2022-06-17 09:18:10|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|0
1655457500000|2022-06-17 09:18:20|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1655457510000|2022-06-17 09:18:30|6101.64|6101.64|6102.82|6102.82|6102.82|6102.82|6101.64|6101.64|0
1655457540000|2022-06-17 09:19:00|6105.37|6105.37|6105.37|6105.37|6105.37|6105.37|6105.37|6105.37|0
1655457590000|2022-06-17 09:19:50|6103.67|6103.67|6103.73|6103.73|6104.52|6104.52|6102.88|6102.88|0
1655457600000|2022-06-17 09:20:00|6102.34|6102.34|6102.34|6102.34|6103.19|6103.19|6102.34|6102.34|0
1655457620000|2022-06-17 09:20:20|6101.55|6101.55|6102.34|6102.34|6102.34|6102.34|6101.16|6101.16|0
1655457630000|2022-06-17 09:20:30|6102.73|6102.73|6102.34|6102.34|6102.73|6102.73|6102.34|6102.34|0
1655457650000|2022-06-17 09:20:50|6101.94|6101.94|6101.49|6101.49|6102.34|6102.34|6101.49|6101.49|0
1655457660000|2022-06-17 09:21:00|6100.64|6100.64|6098.31|6098.31|6100.64|6100.64|6098.31|6098.31|0
1655457670000|2022-06-17 09:21:10|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|6097.63|0
1655457680000|2022-06-17 09:21:20|6098.03|6098.03|6094.62|6094.62|6098.03|6098.03|6094.62|6094.62|0
1655457690000|2022-06-17 09:21:30|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|6096.32|0
1655457700000|2022-06-17 09:21:40|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|0
1655457720000|2022-06-17 09:22:00|6097.11|6097.11|6097.89|6097.89|6097.89|6097.89|6097.11|6097.11|0
1655457730000|2022-06-17 09:22:10|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|0
1655457760000|2022-06-17 09:22:40|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|6099.6|0
1655457790000|2022-06-17 09:23:10|6098.75|6098.75|6095.8|6095.8|6098.75|6098.75|6095.8|6095.8|0
1655457800000|2022-06-17 09:23:20|6094.95|6094.95|6094.1|6094.1|6094.95|6094.95|6093.25|6093.25|0
1655457830000|2022-06-17 09:23:50|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|6094.95|0
1655457890000|2022-06-17 09:24:50|6094.16|6094.16|6093.38|6093.38|6094.55|6094.55|6093.38|6093.38|0
1655457900000|2022-06-17 09:25:00|6094.16|6094.16|6093.77|6093.77|6094.16|6094.16|6093.77|6093.77|0
1655457910000|2022-06-17 09:25:10|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|6095.47|0
1655457950000|2022-06-17 09:25:50|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|0
1655457960000|2022-06-17 09:26:00|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|6097.57|0
1655458000000|2022-06-17 09:26:40|6097.96|6097.96|6098.81|6098.81|6098.81|6098.81|6097.96|6097.96|0
1655458010000|2022-06-17 09:26:50|6100.86|6100.86|6101.37|6101.37|6101.37|6101.37|6100.86|6100.86|0
1655458020000|2022-06-17 09:27:00|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|0
1655458050000|2022-06-17 09:27:30|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|0
1655458080000|2022-06-17 09:28:00|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|0
1655458120000|2022-06-17 09:28:40|6103.18|6103.18|6103.97|6103.97|6103.97|6103.97|6103.18|6103.18|0
1655458130000|2022-06-17 09:28:50|6103.18|6103.18|6103.58|6103.58|6103.58|6103.58|6103.18|6103.18|0
1655458140000|2022-06-17 09:29:00|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1655458160000|2022-06-17 09:29:20|6103.24|6103.24|6104.52|6104.52|6104.52|6104.52|6103.24|6103.24|0
1655458190000|2022-06-17 09:29:50|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|6107.08|0
1655458200000|2022-06-17 09:30:00|6107.47|6107.47|6107.47|6107.47|6107.47|6107.47|6106.69|6106.69|0
1655458210000|2022-06-17 09:30:10|6106.29|6106.29|6105.51|6105.51|6106.29|6106.29|6105.51|6105.51|0
1655458240000|2022-06-17 09:30:40|6105.11|6105.11|6105.73|6105.73|6105.9|6105.9|6105.05|6105.05|0
1655458250000|2022-06-17 09:30:50|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|6106.41|0
1655458280000|2022-06-17 09:31:20|6106.93|6106.93|6108.63|6108.63|6108.63|6108.63|6106.93|6106.93|0
1655458300000|2022-06-17 09:31:40|6108.24|6108.24|6108.24|6108.24|6109.02|6109.02|6108.24|6108.24|0
1655458320000|2022-06-17 09:32:00|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|6107.39|0
1655458350000|2022-06-17 09:32:30|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1655458370000|2022-06-17 09:32:50|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|6103.13|0
1655458380000|2022-06-17 09:33:00|6102.34|6102.34|6103.13|6103.13|6103.13|6103.13|6102.34|6102.34|0
1655458390000|2022-06-17 09:33:10|6103.52|6103.52|6104.55|6104.55|6104.55|6104.55|6103.52|6103.52|0
1655458430000|2022-06-17 09:33:50|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|0
1655458450000|2022-06-17 09:34:10|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1655458480000|2022-06-17 09:34:40|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|0
1655458490000|2022-06-17 09:34:50|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|0
1655458510000|2022-06-17 09:35:10|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|0
1655458540000|2022-06-17 09:35:40|6105.93|6105.93|6106.32|6106.32|6106.32|6106.32|6105.93|6105.93|0
1655458550000|2022-06-17 09:35:50|6104.62|6104.62|6103.77|6103.77|6104.62|6104.62|6103.77|6103.77|0
1655458560000|2022-06-17 09:36:00|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|6102.92|0
1655458590000|2022-06-17 09:36:30|6104.45|6104.45|6105.82|6105.82|6105.82|6105.82|6104.45|6104.45|0
1655458600000|2022-06-17 09:36:40|6106.21|6106.21|6106.21|6106.21|6106.21|6106.21|6106.21|6106.21|0
1655458620000|2022-06-17 09:37:00|6106.6|6106.6|6108.31|6108.31|6108.31|6108.31|6106.6|6106.6|0
1655458660000|2022-06-17 09:37:40|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|0
1655458690000|2022-06-17 09:38:10|6107.59|6107.59|6106.34|6106.34|6107.59|6107.59|6106.34|6106.34|0
1655458700000|2022-06-17 09:38:20|6106.73|6106.73|6105.95|6105.95|6106.73|6106.73|6105.95|6105.95|0
1655458720000|2022-06-17 09:38:40|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|6107.13|0
1655458740000|2022-06-17 09:39:00|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1655458800000|2022-06-17 09:40:00|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|6104.91|0
1655458810000|2022-06-17 09:40:10|6106.45|6106.45|6107.3|6107.3|6107.3|6107.3|6106.45|6106.45|0
1655458850000|2022-06-17 09:40:50|6106.12|6106.12|6105.53|6105.53|6107.3|6107.3|6104.75|6104.75|0
1655458890000|2022-06-17 09:41:30|6103.83|6103.83|6104.34|6104.34|6104.34|6104.34|6103.83|6103.83|0
1655458900000|2022-06-17 09:41:40|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|0
1655458920000|2022-06-17 09:42:00|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|0
1655458970000|2022-06-17 09:42:50|6101.46|6101.46|6099.24|6099.24|6101.46|6101.46|6099.24|6099.24|0
1655458980000|2022-06-17 09:43:00|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|6100.03|0
1655458990000|2022-06-17 09:43:10|6099.51|6099.51|6098.66|6098.66|6099.51|6099.51|6098.66|6098.66|0
1655459000000|2022-06-17 09:43:20|6101.22|6101.22|6100.19|6100.19|6101.22|6101.22|6100.19|6100.19|0
1655459040000|2022-06-17 09:44:00|6100.58|6100.58|6100.86|6100.86|6101.37|6101.37|6100.58|6100.58|0
1655459090000|2022-06-17 09:44:50|6101.71|6101.71|6101.45|6101.45|6101.71|6101.71|6101.45|6101.45|0
1655459100000|2022-06-17 09:45:00|6101.84|6101.84|6101.16|6101.16|6101.84|6101.84|6101.16|6101.16|0
1655459110000|2022-06-17 09:45:10|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|6102.19|0
1655459120000|2022-06-17 09:45:20|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|6102.88|0
1655459190000|2022-06-17 09:46:30|6104.93|6104.93|6104.93|6104.93|6105.45|6105.45|6104.93|6104.93|0
1655459210000|2022-06-17 09:46:50|6105.72|6105.72|6105.72|6105.72|6106.57|6106.57|6105.72|6105.72|0
1655459280000|2022-06-17 09:48:00|6107.42|6107.42|6105.85|6105.85|6108.27|6108.27|6105.85|6105.85|0
1655459290000|2022-06-17 09:48:10|6105|6105|6105|6105|6105|6105|6105|6105|0
1655459300000|2022-06-17 09:48:20|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|0
1655459340000|2022-06-17 09:49:00|6105.17|6105.17|6109.26|6109.26|6109.26|6109.26|6105.17|6105.17|0
1655459360000|2022-06-17 09:49:20|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1655459390000|2022-06-17 09:49:50|6110.17|6110.17|6111.87|6111.87|6111.87|6111.87|6110.17|6110.17|0
1655459400000|2022-06-17 09:50:00|6112.27|6112.27|6113.97|6113.97|6113.97|6113.97|6109.78|6109.78|0
1655459410000|2022-06-17 09:50:10|6114.76|6114.76|6113.9|6113.9|6115.61|6115.61|6113.9|6113.9|0
1655459420000|2022-06-17 09:50:20|6113.51|6113.51|6116.71|6116.71|6116.71|6116.71|6113.51|6113.51|0
1655459430000|2022-06-17 09:50:30|6115.01|6115.01|6113.83|6113.83|6116.71|6116.71|6113.83|6113.83|0
1655459440000|2022-06-17 09:50:40|6115.54|6115.54|6114.16|6114.16|6116.71|6116.71|6114.16|6114.16|0
1655459450000|2022-06-17 09:50:50|6112.98|6112.98|6115.47|6115.47|6115.47|6115.47|6112.59|6112.59|0
1655459460000|2022-06-17 09:51:00|6114.62|6114.62|6116.39|6116.39|6117.17|6117.17|6113.77|6113.77|0
1655459470000|2022-06-17 09:51:10|6117.57|6117.57|6118.42|6118.42|6118.42|6118.42|6117.57|6117.57|0
1655459480000|2022-06-17 09:51:20|6118.02|6118.02|6119.27|6119.27|6119.27|6119.27|6117.57|6117.57|0
1655459490000|2022-06-17 09:51:30|6117.57|6117.57|6117.74|6117.74|6117.74|6117.74|6116.71|6116.71|0
1655459500000|2022-06-17 09:51:40|6120.29|6120.29|6117.81|6117.81|6121.14|6121.14|6117.81|6117.81|0
1655459510000|2022-06-17 09:51:50|6118.2|6118.2|6123.96|6123.96|6123.96|6123.96|6117.81|6117.81|0
1655459520000|2022-06-17 09:52:00|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|0
1655459530000|2022-06-17 09:52:10|6123.1|6123.1|6121.01|6121.01|6123.1|6123.1|6120.22|6120.22|0
1655459540000|2022-06-17 09:52:20|6119.83|6119.83|6123.1|6123.1|6123.1|6123.1|6119.83|6119.83|0
1655459550000|2022-06-17 09:52:30|6122.25|6122.25|6120.22|6120.22|6122.25|6122.25|6120.22|6120.22|0
1655459560000|2022-06-17 09:52:40|6121.4|6121.4|6123.56|6123.56|6123.56|6123.56|6121.4|6121.4|0
1655459570000|2022-06-17 09:52:50|6122.65|6122.65|6124.74|6124.74|6124.74|6124.74|6122.65|6122.65|0
1655459580000|2022-06-17 09:53:00|6123.04|6123.04|6124.74|6124.74|6124.74|6124.74|6123.04|6123.04|0
1655459590000|2022-06-17 09:53:10|6123.89|6123.89|6124.28|6124.28|6125.99|6125.99|6121.73|6121.73|0
1655459600000|2022-06-17 09:53:20|6124.68|6124.68|6127.17|6127.17|6127.17|6127.17|6123.83|6123.83|0
1655459610000|2022-06-17 09:53:30|6124.61|6124.61|6123.43|6123.43|6124.61|6124.61|6123.43|6123.43|0
1655459620000|2022-06-17 09:53:40|6125.86|6125.86|6126.16|6126.16|6127.17|6127.17|6125.46|6125.46|0
1655459630000|2022-06-17 09:53:50|6125.37|6125.37|6127.8|6127.8|6130.35|6130.35|6125.37|6125.37|0
1655459640000|2022-06-17 09:54:00|6127.4|6127.4|6128.26|6128.26|6128.26|6128.26|6127.4|6127.4|0
1655459650000|2022-06-17 09:54:10|6129.04|6129.04|6128.19|6128.19|6130.35|6130.35|6128.19|6128.19|0
1655459660000|2022-06-17 09:54:20|6129.04|6129.04|6131.14|6131.14|6131.14|6131.14|6129.04|6129.04|0
1655459670000|2022-06-17 09:54:30|6130.29|6130.29|6127.74|6127.74|6130.29|6130.29|6127.35|6127.35|0
1655459680000|2022-06-17 09:54:40|6127.23|6127.23|6125.99|6125.99|6128.47|6128.47|6125.99|6125.99|0
1655459690000|2022-06-17 09:54:50|6127.17|6127.17|6128.87|6128.87|6128.87|6128.87|6127.17|6127.17|0
1655459700000|2022-06-17 09:55:00|6127.17|6127.17|6126.05|6126.05|6127.17|6127.17|6124.35|6124.35|0
1655459710000|2022-06-17 09:55:10|6127.23|6127.23|6127.23|6127.23|6129.33|6129.33|6127.23|6127.23|0
1655459720000|2022-06-17 09:55:20|6128.08|6128.08|6129.33|6129.33|6129.33|6129.33|6127.23|6127.23|0
1655459730000|2022-06-17 09:55:30|6127.62|6127.62|6128.47|6128.47|6128.47|6128.47|6127.62|6127.62|0
1655459740000|2022-06-17 09:55:40|6128.87|6128.87|6127.17|6127.17|6129.72|6129.72|6127.17|6127.17|0
1655459750000|2022-06-17 09:55:50|6128.87|6128.87|6129.26|6129.26|6129.26|6129.26|6127.56|6127.56|0
1655459760000|2022-06-17 09:56:00|6126.71|6126.71|6123.89|6123.89|6126.71|6126.71|6123.89|6123.89|0
1655459770000|2022-06-17 09:56:10|6124.68|6124.68|6125.07|6125.07|6127.62|6127.62|6124.68|6124.68|0
1655459780000|2022-06-17 09:56:20|6125.92|6125.92|6124.22|6124.22|6125.92|6125.92|6124.22|6124.22|0
1655459790000|2022-06-17 09:56:30|6122.97|6122.97|6125.53|6125.53|6125.53|6125.53|6122.97|6122.97|0
1655459800000|2022-06-17 09:56:40|6124.68|6124.68|6125.92|6125.92|6126.77|6126.77|6123.37|6123.37|0
1655459810000|2022-06-17 09:56:50|6126.77|6126.77|6127.95|6127.95|6127.95|6127.95|6125.46|6125.46|0
1655459820000|2022-06-17 09:57:00|6126.25|6126.25|6125.07|6125.07|6126.25|6126.25|6124.22|6124.22|0
1655459830000|2022-06-17 09:57:10|6126.64|6126.64|6127.56|6127.56|6128.34|6128.34|6126.64|6126.64|0
1655459840000|2022-06-17 09:57:20|6128.07|6128.07|6129.71|6129.71|6129.71|6129.71|6127.22|6127.22|0
1655459850000|2022-06-17 09:57:30|6128.01|6128.01|6128.86|6128.86|6128.86|6128.86|6128.01|6128.01|0
1655459860000|2022-06-17 09:57:40|6128.46|6128.46|6125.19|6125.19|6129.31|6129.31|6125.19|6125.19|0
1655459870000|2022-06-17 09:57:50|6126.76|6126.76|6129.31|6129.31|6129.31|6129.31|6126.76|6126.76|0
1655459880000|2022-06-17 09:58:00|6128.46|6128.46|6125.58|6125.58|6128.46|6128.46|6125.58|6125.58|0
1655459890000|2022-06-17 09:58:10|6126.76|6126.76|6131.41|6131.41|6131.41|6131.41|6126.76|6126.76|0
1655459900000|2022-06-17 09:58:20|6128.86|6128.86|6128.86|6128.86|6131.41|6131.41|6128.86|6128.86|0
1655459910000|2022-06-17 09:58:30|6128.46|6128.46|6127.07|6127.07|6128.46|6128.46|6127.07|6127.07|0
1655459920000|2022-06-17 09:58:40|6127|6127|6123.77|6123.77|6129.56|6129.56|6123.77|6123.77|0
1655459930000|2022-06-17 09:58:50|6124.63|6124.63|6127.51|6127.51|6127.51|6127.51|6124.63|6124.63|0
1655459940000|2022-06-17 09:59:00|6125.81|6125.81|6127.11|6127.11|6127.51|6127.51|6125.81|6125.81|0
1655459950000|2022-06-17 09:59:10|6127.9|6127.9|6126.2|6126.2|6129.6|6129.6|6126.2|6126.2|0
1655459960000|2022-06-17 09:59:20|6127.9|6127.9|6131.24|6131.24|6131.24|6131.24|6127.9|6127.9|0
1655459970000|2022-06-17 09:59:30|6129.54|6129.54|6124.56|6124.56|6129.54|6129.54|6124.56|6124.56|0
1655459980000|2022-06-17 09:59:40|6124.95|6124.95|6124.1|6124.1|6127.51|6127.51|6124.1|6124.1|0
1655459990000|2022-06-17 09:59:50|6123.77|6123.77|6126.72|6126.72|6126.72|6126.72|6123.77|6123.77|0
1655460000000|2022-06-17 10:00:00|6125.02|6125.02|6121.63|6121.63|6125.87|6125.87|6121.63|6121.63|0
1655460010000|2022-06-17 10:00:10|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|0
1655460030000|2022-06-17 10:00:30|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|6124.18|0
1655460060000|2022-06-17 10:01:00|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|6125.88|0
1655460090000|2022-06-17 10:01:30|6125.03|6125.03|6124.18|6124.18|6125.03|6125.03|6124.18|6124.18|0
1655460100000|2022-06-17 10:01:40|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|6123.33|0
1655460120000|2022-06-17 10:02:00|6124.18|6124.18|6124.24|6124.24|6124.24|6124.24|6123.39|6123.39|0
1655460140000|2022-06-17 10:02:20|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|0
1655460180000|2022-06-17 10:03:00|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1655460190000|2022-06-17 10:03:10|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|0
1655460210000|2022-06-17 10:03:30|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1655460250000|2022-06-17 10:04:10|6127.32|6127.32|6126.47|6126.47|6127.32|6127.32|6126.47|6126.47|0
1655460330000|2022-06-17 10:05:30|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|6129.02|0
1655460360000|2022-06-17 10:06:00|6128.17|6128.17|6128.69|6128.69|6128.69|6128.69|6128.17|6128.17|0
1655460390000|2022-06-17 10:06:30|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1655460410000|2022-06-17 10:06:50|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1655460420000|2022-06-17 10:07:00|6130.73|6130.73|6129.02|6129.02|6130.73|6130.73|6129.02|6129.02|0
1655460430000|2022-06-17 10:07:10|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1655460440000|2022-06-17 10:07:20|6129.02|6129.02|6128.17|6128.17|6129.02|6129.02|6128.17|6128.17|0
1655460450000|2022-06-17 10:07:30|6129.02|6129.02|6128.51|6128.51|6129.02|6129.02|6128.51|6128.51|0
1655460470000|2022-06-17 10:07:50|6126.81|6126.81|6127.14|6127.14|6127.14|6127.14|6125.96|6125.96|0
1655460490000|2022-06-17 10:08:10|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|6126.62|0
1655460500000|2022-06-17 10:08:20|6126.11|6126.11|6125.09|6125.09|6126.11|6126.11|6125.09|6125.09|0
1655460510000|2022-06-17 10:08:30|6121.68|6121.68|6121.29|6121.29|6121.68|6121.68|6121.29|6121.29|0
1655460530000|2022-06-17 10:08:50|6120.78|6120.78|6120.26|6120.26|6120.78|6120.78|6120.26|6120.26|0
1655460550000|2022-06-17 10:09:10|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1655460640000|2022-06-17 10:10:40|6119.48|6119.48|6116.47|6116.47|6119.87|6119.87|6116.47|6116.47|0
1655460660000|2022-06-17 10:11:00|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1655460670000|2022-06-17 10:11:10|6120.26|6120.26|6121.51|6121.51|6121.51|6121.51|6120.26|6120.26|0
1655460690000|2022-06-17 10:11:30|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|6122.53|0
1655460720000|2022-06-17 10:12:00|6123.38|6123.38|6123.78|6123.78|6123.78|6123.78|6123.38|6123.38|0
1655460740000|2022-06-17 10:12:20|6124.56|6124.56|6124.96|6124.96|6124.96|6124.96|6124.56|6124.56|0
1655460770000|2022-06-17 10:12:50|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1655460780000|2022-06-17 10:13:00|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|6127.05|0
1655460820000|2022-06-17 10:13:40|6125.35|6125.35|6126.14|6126.14|6126.14|6126.14|6125.35|6125.35|0
1655460830000|2022-06-17 10:13:50|6127.31|6127.31|6126.53|6126.53|6127.31|6127.31|6126.53|6126.53|0
1655460840000|2022-06-17 10:14:00|6125.68|6125.68|6127.09|6127.09|6127.09|6127.09|6125.68|6125.68|0
1655460850000|2022-06-17 10:14:10|6127.49|6127.49|6126.98|6126.98|6127.49|6127.49|6126.98|6126.98|0
1655460870000|2022-06-17 10:14:30|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|0
1655460890000|2022-06-17 10:14:50|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|0
1655460910000|2022-06-17 10:15:10|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|6133.33|0
1655460970000|2022-06-17 10:16:10|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|6132.93|0
1655461000000|2022-06-17 10:16:40|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|6133.72|0
1655461020000|2022-06-17 10:17:00|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|6131.17|0
1655461030000|2022-06-17 10:17:10|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1655461040000|2022-06-17 10:17:20|6131.17|6131.17|6131.56|6131.56|6131.56|6131.56|6130.77|6130.77|0
1655461070000|2022-06-17 10:17:50|6133.26|6133.26|6133.52|6133.52|6133.52|6133.52|6133.26|6133.26|0
1655461080000|2022-06-17 10:18:00|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1655461090000|2022-06-17 10:18:10|6133.52|6133.52|6132.67|6132.67|6133.52|6133.52|6132.67|6132.67|0
1655461100000|2022-06-17 10:18:20|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1655461120000|2022-06-17 10:18:40|6134.83|6134.83|6134.44|6134.44|6134.83|6134.83|6134.44|6134.44|0
1655461140000|2022-06-17 10:19:00|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1655461150000|2022-06-17 10:19:10|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|0
1655461160000|2022-06-17 10:19:20|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|6135.22|0
1655461200000|2022-06-17 10:20:00|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|0
1655461210000|2022-06-17 10:20:10|6136.01|6136.01|6135.61|6135.61|6136.4|6136.4|6135.61|6135.61|0
1655461250000|2022-06-17 10:20:50|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1655461270000|2022-06-17 10:21:10|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|6135.61|0
1655461310000|2022-06-17 10:21:50|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1655461320000|2022-06-17 10:22:00|6136.91|6136.91|6137.31|6137.31|6137.31|6137.31|6136.91|6136.91|0
1655461330000|2022-06-17 10:22:10|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|6137.56|0
1655461340000|2022-06-17 10:22:20|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|0
1655461360000|2022-06-17 10:22:40|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|6137.43|0
1655461440000|2022-06-17 10:24:00|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1655461500000|2022-06-17 10:25:00|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|6139.13|0
1655461510000|2022-06-17 10:25:10|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1655461520000|2022-06-17 10:25:20|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|6139.98|0
1655461570000|2022-06-17 10:26:10|6140.37|6140.37|6139.52|6139.52|6140.37|6140.37|6139.52|6139.52|0
1655461650000|2022-06-17 10:27:30|6139.59|6139.59|6140.37|6140.37|6140.37|6140.37|6139.59|6139.59|0
1655461670000|2022-06-17 10:27:50|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|6140.12|0
1655461720000|2022-06-17 10:28:40|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|0
1655461740000|2022-06-17 10:29:00|6140.12|6140.12|6139.27|6139.27|6140.12|6140.12|6139.27|6139.27|0
1655461770000|2022-06-17 10:29:30|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|0
1655461780000|2022-06-17 10:29:40|6139.39|6139.39|6140.17|6140.17|6140.17|6140.17|6139.39|6139.39|0
1655461800000|2022-06-17 10:30:00|6140.56|6140.56|6140.96|6140.96|6140.96|6140.96|6140.56|6140.56|0
1655461840000|2022-06-17 10:30:40|6140.17|6140.17|6141.35|6141.35|6141.35|6141.35|6140.17|6140.17|0
1655461890000|2022-06-17 10:31:30|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|0
1655461900000|2022-06-17 10:31:40|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|6142.26|0
1655461910000|2022-06-17 10:31:50|6141.86|6141.86|6142.26|6142.26|6142.26|6142.26|6141.86|6141.86|0
1655461930000|2022-06-17 10:32:10|6141.74|6141.74|6139.19|6139.19|6141.74|6141.74|6139.19|6139.19|0
1655461960000|2022-06-17 10:32:40|6138.01|6138.01|6138.01|6138.01|6138.01|6138.01|6137.62|6137.62|0
1655461970000|2022-06-17 10:32:50|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|0
1655461980000|2022-06-17 10:33:00|6135.8|6135.8|6137.5|6137.5|6137.5|6137.5|6135.8|6135.8|0
1655462000000|2022-06-17 10:33:20|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|6136.71|0
1655462030000|2022-06-17 10:33:50|6136.02|6136.02|6136.71|6136.71|6136.71|6136.71|6136.02|6136.02|0
1655462060000|2022-06-17 10:34:20|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|0
1655462080000|2022-06-17 10:34:40|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|6135.14|0
1655462120000|2022-06-17 10:35:20|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|6135.93|0
1655462150000|2022-06-17 10:35:50|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1655462180000|2022-06-17 10:36:20|6135.25|6135.25|6136.27|6136.27|6136.27|6136.27|6135.25|6135.25|0
1655462240000|2022-06-17 10:37:20|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|0
1655462370000|2022-06-17 10:39:30|6137.58|6137.58|6136.73|6136.73|6137.58|6137.58|6136.73|6136.73|0
1655462400000|2022-06-17 10:40:00|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|0
1655462420000|2022-06-17 10:40:20|6136.6|6136.6|6135.81|6135.81|6136.6|6136.6|6135.81|6135.81|0
1655462430000|2022-06-17 10:40:30|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|6134.96|0
1655462450000|2022-06-17 10:40:50|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1655462480000|2022-06-17 10:41:20|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|6134.05|0
1655462500000|2022-06-17 10:41:40|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|6134.45|0
1655462510000|2022-06-17 10:41:50|6134.84|6134.84|6134.33|6134.33|6134.84|6134.84|6134.33|6134.33|0
1655462570000|2022-06-17 10:42:50|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|0
1655462630000|2022-06-17 10:43:50|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|6132.3|0
1655462660000|2022-06-17 10:44:20|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|0
1655462680000|2022-06-17 10:44:40|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1655462690000|2022-06-17 10:44:50|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|6131.37|0
1655462700000|2022-06-17 10:45:00|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|0
1655462710000|2022-06-17 10:45:10|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|6130.59|0
1655462750000|2022-06-17 10:45:50|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|6129.89|0
1655462760000|2022-06-17 10:46:00|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|0
1655462770000|2022-06-17 10:46:10|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|0
1655462790000|2022-06-17 10:46:30|6122.69|6122.69|6121.32|6121.32|6122.69|6122.69|6121.32|6121.32|0
1655462810000|2022-06-17 10:46:50|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|0
1655462820000|2022-06-17 10:47:00|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|6120.42|0
1655462840000|2022-06-17 10:47:20|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|0
1655462860000|2022-06-17 10:47:40|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|6123.36|0
1655462930000|2022-06-17 10:48:50|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|6123.87|0
1655462940000|2022-06-17 10:49:00|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1655462990000|2022-06-17 10:49:50|6125.58|6125.58|6126.43|6126.43|6126.43|6126.43|6125.58|6125.58|0
1655463030000|2022-06-17 10:50:30|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|0
1655463140000|2022-06-17 10:52:20|6125.55|6125.55|6126.25|6126.25|6126.25|6126.25|6125.55|6125.55|0
1655463170000|2022-06-17 10:52:50|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|6124.55|0
1655463180000|2022-06-17 10:53:00|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|6126.25|0
1655463200000|2022-06-17 10:53:20|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|0
1655463210000|2022-06-17 10:53:30|6128.74|6128.74|6129.53|6129.53|6129.53|6129.53|6128.74|6128.74|0
1655463220000|2022-06-17 10:53:40|6129.13|6129.13|6128.35|6128.35|6129.13|6129.13|6128.35|6128.35|0
1655463260000|2022-06-17 10:54:20|6130.9|6130.9|6131.69|6131.69|6131.69|6131.69|6130.9|6130.9|0
1655463270000|2022-06-17 10:54:30|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|0
1655463280000|2022-06-17 10:54:40|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1655463290000|2022-06-17 10:54:50|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1655463300000|2022-06-17 10:55:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1655463310000|2022-06-17 10:55:10|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|6133.62|0
1655463320000|2022-06-17 10:55:20|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|6134.39|0
1655463370000|2022-06-17 10:56:10|6135.57|6135.57|6138.12|6138.12|6138.12|6138.12|6135.57|6135.57|0
1655463380000|2022-06-17 10:56:20|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|6139.82|0
1655463420000|2022-06-17 10:57:00|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1655463430000|2022-06-17 10:57:10|6141.92|6141.92|6140.74|6140.74|6141.92|6141.92|6140.74|6140.74|0
1655463480000|2022-06-17 10:58:00|6141.59|6141.59|6142.44|6142.44|6142.44|6142.44|6141.59|6141.59|0
1655463490000|2022-06-17 10:58:10|6141.59|6141.59|6144.08|6144.08|6144.08|6144.08|6141.59|6141.59|0
1655463530000|2022-06-17 10:58:50|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|6144.87|0
1655463550000|2022-06-17 10:59:10|6145.72|6145.72|6144.87|6144.87|6145.72|6145.72|6144.87|6144.87|0
1655463590000|2022-06-17 10:59:50|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|6145.65|0
1655463600000|2022-06-17 11:00:00|6146.5|6146.5|6148.21|6148.21|6149.06|6149.06|6146.5|6146.5|0
1655463610000|2022-06-17 11:00:10|6147.35|6147.35|6144.8|6144.8|6147.35|6147.35|6144.8|6144.8|0
1655463620000|2022-06-17 11:00:20|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|0
1655463630000|2022-06-17 11:00:30|6146.18|6146.18|6145.32|6145.32|6146.18|6146.18|6145.32|6145.32|0
1655463640000|2022-06-17 11:00:40|6144.47|6144.47|6147.03|6147.03|6147.03|6147.03|6144.47|6144.47|0
1655463700000|2022-06-17 11:01:40|6144.47|6144.47|6143.62|6143.62|6144.47|6144.47|6143.23|6143.23|0
1655463740000|2022-06-17 11:02:20|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|6142.77|0
1655463750000|2022-06-17 11:02:30|6142.26|6142.26|6143.04|6143.04|6143.04|6143.04|6142.26|6142.26|0
1655463760000|2022-06-17 11:02:40|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|6142.65|0
1655463780000|2022-06-17 11:03:00|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|6141.8|0
1655463840000|2022-06-17 11:04:00|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|6141.54|0
1655463900000|2022-06-17 11:05:00|6141.15|6141.15|6136.96|6136.96|6141.15|6141.15|6136.96|6136.96|0
1655463910000|2022-06-17 11:05:10|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1655463920000|2022-06-17 11:05:20|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|6136.05|0
1655463930000|2022-06-17 11:05:30|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|0
1655464000000|2022-06-17 11:06:40|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|6135.27|0
1655464020000|2022-06-17 11:07:00|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|0
1655464040000|2022-06-17 11:07:20|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|0
1655464060000|2022-06-17 11:07:40|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1655464080000|2022-06-17 11:08:00|6134.15|6134.15|6135.86|6135.86|6135.86|6135.86|6133.76|6133.76|0
1655464130000|2022-06-17 11:08:50|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1655464140000|2022-06-17 11:09:00|6135.69|6135.69|6135.69|6135.69|6135.69|6135.69|6135.69|6135.69|0
1655464180000|2022-06-17 11:09:40|6135|6135|6135|6135|6135|6135|6135|6135|0
1655464230000|2022-06-17 11:10:30|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|0
1655464260000|2022-06-17 11:11:00|6135|6135|6135|6135|6135|6135|6135|6135|0
1655464270000|2022-06-17 11:11:10|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|6135.4|0
1655464300000|2022-06-17 11:11:40|6135.79|6135.79|6136.64|6136.64|6136.64|6136.64|6135.79|6135.79|0
1655464360000|2022-06-17 11:12:40|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1655464380000|2022-06-17 11:13:00|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|0
1655464400000|2022-06-17 11:13:20|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1655464460000|2022-06-17 11:14:20|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|0
1655464550000|2022-06-17 11:15:50|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|6134.94|0
1655464600000|2022-06-17 11:16:40|6135.45|6135.45|6136.49|6136.49|6136.49|6136.49|6135.19|6135.19|0
1655464610000|2022-06-17 11:16:50|6134.92|6134.92|6134.53|6134.53|6134.92|6134.92|6134.53|6134.53|0
1655464660000|2022-06-17 11:17:40|6136.23|6136.23|6137.08|6137.08|6137.08|6137.08|6136.23|6136.23|0
1655464670000|2022-06-17 11:17:50|6137.47|6137.47|6143.16|6143.16|6143.16|6143.16|6136.69|6136.69|0
1655464690000|2022-06-17 11:18:10|6139.76|6139.76|6138.51|6138.51|6141.46|6141.46|6138.51|6138.51|0
1655464700000|2022-06-17 11:18:20|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|0
1655464710000|2022-06-17 11:18:30|6139.52|6139.52|6140.37|6140.37|6140.37|6140.37|6139.52|6139.52|0
1655464750000|2022-06-17 11:19:10|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|6141.22|0
1655464770000|2022-06-17 11:19:30|6140.43|6140.43|6140.18|6140.18|6140.43|6140.43|6140.18|6140.18|0
1655464790000|2022-06-17 11:19:50|6141.03|6141.03|6140.18|6140.18|6141.03|6141.03|6140.18|6140.18|0
1655464800000|2022-06-17 11:20:00|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1655464840000|2022-06-17 11:20:40|6141.88|6141.88|6141.88|6141.88|6141.88|6141.88|6141.88|6141.88|0
1655464920000|2022-06-17 11:22:00|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1655464950000|2022-06-17 11:22:30|6143.98|6143.98|6143.12|6143.12|6143.98|6143.98|6143.12|6143.12|0
1655465020000|2022-06-17 11:23:40|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|6143.98|0
1655465060000|2022-06-17 11:24:20|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|6144.83|0
1655465070000|2022-06-17 11:24:30|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1655465160000|2022-06-17 11:26:00|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|0
1655465170000|2022-06-17 11:26:10|6144.95|6144.95|6142.98|6142.98|6144.95|6144.95|6142.98|6142.98|0
1655465190000|2022-06-17 11:26:30|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1655465240000|2022-06-17 11:27:20|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|6143.9|0
1655465250000|2022-06-17 11:27:30|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|6144.76|0
1655465290000|2022-06-17 11:28:10|6145.44|6145.44|6147.82|6147.82|6147.82|6147.82|6145.44|6145.44|0
1655465310000|2022-06-17 11:28:30|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|6148.85|0
1655465320000|2022-06-17 11:28:40|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1655465330000|2022-06-17 11:28:50|6150.21|6150.21|6148.51|6148.51|6150.21|6150.21|6148.51|6148.51|0
1655465340000|2022-06-17 11:29:00|6148.9|6148.9|6149.69|6149.69|6149.69|6149.69|6148.9|6148.9|0
1655465350000|2022-06-17 11:29:10|6151.39|6151.39|6154.73|6154.73|6154.73|6154.73|6151.39|6151.39|0
1655465360000|2022-06-17 11:29:20|6154.22|6154.22|6154.81|6154.81|6154.81|6154.81|6153.96|6153.96|0
1655465370000|2022-06-17 11:29:30|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|6153.11|0
1655465410000|2022-06-17 11:30:10|6153.5|6153.5|6156.06|6156.06|6156.06|6156.06|6153.5|6153.5|0
1655465420000|2022-06-17 11:30:20|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|6157.63|0
1655465540000|2022-06-17 11:32:20|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|6158.41|0
1655465580000|2022-06-17 11:33:00|6157.56|6157.56|6160.12|6160.12|6160.12|6160.12|6156.78|6156.78|0
1655465590000|2022-06-17 11:33:10|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1655465610000|2022-06-17 11:33:30|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|0
1655465640000|2022-06-17 11:34:00|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|0
1655465650000|2022-06-17 11:34:10|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|6158.63|0
1655465680000|2022-06-17 11:34:40|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|0
1655465710000|2022-06-17 11:35:10|6160.21|6160.21|6160.72|6160.72|6160.72|6160.72|6160.21|6160.21|0
1655465730000|2022-06-17 11:35:30|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|6159.87|0
1655465740000|2022-06-17 11:35:40|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|6159.08|0
1655465800000|2022-06-17 11:36:40|6158.57|6158.57|6158.18|6158.18|6158.57|6158.57|6158.18|6158.18|0
1655465820000|2022-06-17 11:37:00|6157.33|6157.33|6156.47|6156.47|6157.33|6157.33|6156.47|6156.47|0
1655465840000|2022-06-17 11:37:20|6156.73|6156.73|6155.95|6155.95|6156.73|6156.73|6155.95|6155.95|0
1655465870000|2022-06-17 11:37:50|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|0
1655465880000|2022-06-17 11:38:00|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1655465890000|2022-06-17 11:38:10|6154.51|6154.51|6154.9|6154.9|6154.9|6154.9|6154.12|6154.12|0
1655465930000|2022-06-17 11:38:50|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1655465940000|2022-06-17 11:39:00|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|0
1655465960000|2022-06-17 11:39:20|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|0
1655465970000|2022-06-17 11:39:30|6155.69|6155.69|6158.08|6158.08|6158.08|6158.08|6155.69|6155.69|0
1655465980000|2022-06-17 11:39:40|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1655465990000|2022-06-17 11:39:50|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|0
1655466020000|2022-06-17 11:40:20|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|6158.42|0
1655466080000|2022-06-17 11:41:20|6159.2|6159.2|6158.81|6158.81|6159.2|6159.2|6158.81|6158.81|0
1655466160000|2022-06-17 11:42:40|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|0
1655466190000|2022-06-17 11:43:10|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|6160.17|0
1655466220000|2022-06-17 11:43:40|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|0
1655466240000|2022-06-17 11:44:00|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1655466260000|2022-06-17 11:44:20|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|0
1655466270000|2022-06-17 11:44:30|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|6159.27|0
1655466290000|2022-06-17 11:44:50|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|0
1655466300000|2022-06-17 11:45:00|6158.42|6158.42|6160.12|6160.12|6160.12|6160.12|6158.42|6158.42|0
1655466350000|2022-06-17 11:45:50|6158.42|6158.42|6157.24|6157.24|6158.42|6158.42|6156.06|6156.06|0
1655466360000|2022-06-17 11:46:00|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|6156.84|0
1655466400000|2022-06-17 11:46:40|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|0
1655466470000|2022-06-17 11:47:50|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|0
1655466530000|2022-06-17 11:48:50|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|6155.02|0
1655466540000|2022-06-17 11:49:00|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|6154.17|0
1655466550000|2022-06-17 11:49:10|6153.66|6153.66|6153.15|6153.15|6153.66|6153.66|6153.15|6153.15|0
1655466590000|2022-06-17 11:49:50|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|0
1655466610000|2022-06-17 11:50:10|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1655466620000|2022-06-17 11:50:20|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|0
1655466680000|2022-06-17 11:51:20|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|6151.44|0
1655466700000|2022-06-17 11:51:40|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|0
1655466730000|2022-06-17 11:52:10|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1655466750000|2022-06-17 11:52:30|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|6153.08|0
1655466800000|2022-06-17 11:53:20|6153.47|6153.47|6153.87|6153.87|6153.87|6153.87|6153.47|6153.47|0
1655466840000|2022-06-17 11:54:00|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|6154.56|0
1655466850000|2022-06-17 11:54:10|6154.96|6154.96|6155.35|6155.35|6155.35|6155.35|6154.96|6154.96|0
1655466860000|2022-06-17 11:54:20|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|0
1655466870000|2022-06-17 11:54:30|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|0
1655466930000|2022-06-17 11:55:30|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|6157.9|0
1655466960000|2022-06-17 11:56:00|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|6157.39|0
1655466970000|2022-06-17 11:56:10|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|0
1655466980000|2022-06-17 11:56:20|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|6156.69|0
1655467010000|2022-06-17 11:56:50|6157.87|6157.87|6158.66|6158.66|6158.66|6158.66|6157.87|6157.87|0
1655467050000|2022-06-17 11:57:30|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1655467130000|2022-06-17 11:58:50|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|6158.66|0
1655467160000|2022-06-17 11:59:20|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1655467170000|2022-06-17 11:59:30|6160.69|6160.69|6161.87|6161.87|6161.87|6161.87|6160.69|6160.69|0
1655467190000|2022-06-17 11:59:50|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|6163.57|0
1655467200000|2022-06-17 12:00:00|6161.87|6161.87|6161.02|6161.02|6161.87|6161.87|6161.02|6161.02|0
1655467210000|2022-06-17 12:00:10|6160.62|6160.62|6162.65|6162.65|6162.65|6162.65|6160.62|6160.62|0
1655467220000|2022-06-17 12:00:20|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|0
1655467330000|2022-06-17 12:02:10|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|6163.18|0
1655467380000|2022-06-17 12:03:00|6162|6162|6160.03|6160.03|6162|6162|6160.03|6160.03|0
1655467400000|2022-06-17 12:03:20|6161.21|6161.21|6161.21|6161.21|6161.21|6161.21|6161.21|6161.21|0
1655467420000|2022-06-17 12:03:40|6158.66|6158.66|6159.51|6159.51|6159.51|6159.51|6158.66|6158.66|0
1655467440000|2022-06-17 12:04:00|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|6156.96|0
1655467480000|2022-06-17 12:04:40|6157.81|6157.81|6158.66|6158.66|6158.66|6158.66|6157.81|6157.81|0
1655467550000|2022-06-17 12:05:50|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1655467570000|2022-06-17 12:06:10|6159.12|6159.12|6159.12|6159.12|6159.12|6159.12|6159.12|6159.12|0
1655467650000|2022-06-17 12:07:30|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1655467730000|2022-06-17 12:08:50|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1655467750000|2022-06-17 12:09:10|6160.36|6160.36|6161.21|6161.21|6161.21|6161.21|6160.36|6160.36|0
1655467780000|2022-06-17 12:09:40|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1655467820000|2022-06-17 12:10:20|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6160.82|6160.82|0
1655467870000|2022-06-17 12:11:10|6162.52|6162.52|6163.37|6163.37|6163.37|6163.37|6162.52|6162.52|0
1655467880000|2022-06-17 12:11:20|6163.89|6163.89|6164.4|6164.4|6164.4|6164.4|6163.89|6163.89|0
1655467930000|2022-06-17 12:12:10|6163.61|6163.61|6161.91|6161.91|6163.61|6163.61|6161.91|6161.91|0
1655467950000|2022-06-17 12:12:30|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1655467970000|2022-06-17 12:12:50|6161.91|6161.91|6161.91|6161.91|6161.91|6161.91|6161.91|6161.91|0
1655468030000|2022-06-17 12:13:50|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|6163.09|0
1655468050000|2022-06-17 12:14:10|6163.6|6163.6|6161.9|6161.9|6163.6|6163.6|6161.05|6161.05|0
1655468070000|2022-06-17 12:14:30|6162.58|6162.58|6163.26|6163.26|6163.26|6163.26|6162.58|6162.58|0
1655468080000|2022-06-17 12:14:40|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|6163.52|0
1655468090000|2022-06-17 12:14:50|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|6162.67|0
1655468100000|2022-06-17 12:15:00|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|6163.35|0
1655468110000|2022-06-17 12:15:10|6163.1|6163.1|6162.84|6162.84|6163.1|6163.1|6162.84|6162.84|0
1655468120000|2022-06-17 12:15:20|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|6163.69|0
1655468170000|2022-06-17 12:16:10|6162.84|6162.84|6166.24|6166.24|6166.24|6166.24|6162.84|6162.84|0
1655468220000|2022-06-17 12:17:00|6167.61|6167.61|6164.71|6164.71|6167.61|6167.61|6164.71|6164.71|0
1655468280000|2022-06-17 12:18:00|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|6165.11|0
1655468360000|2022-06-17 12:19:20|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|0
1655468400000|2022-06-17 12:20:00|6165.44|6165.44|6164.2|6164.2|6165.44|6165.44|6164.2|6164.2|0
1655468430000|2022-06-17 12:20:30|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|0
1655468470000|2022-06-17 12:21:10|6164.06|6164.06|6158.96|6158.96|6164.06|6164.06|6158.96|6158.96|0
1655468480000|2022-06-17 12:21:20|6156.4|6156.4|6157.25|6157.25|6157.25|6157.25|6156.4|6156.4|0
1655468530000|2022-06-17 12:22:10|6156.74|6156.74|6156.23|6156.23|6156.74|6156.74|6156.23|6156.23|0
1655468540000|2022-06-17 12:22:20|6154.53|6154.53|6154.53|6154.53|6154.92|6154.92|6154.13|6154.13|0
1655468560000|2022-06-17 12:22:40|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|6155.38|0
1655468570000|2022-06-17 12:22:50|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|6154.86|0
1655468640000|2022-06-17 12:24:00|6153.84|6153.84|6152.66|6152.66|6153.84|6153.84|6152.66|6152.66|0
1655468650000|2022-06-17 12:24:10|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|6151.87|0
1655468700000|2022-06-17 12:25:00|6151.19|6151.19|6150.51|6150.51|6151.19|6151.19|6150.51|6150.51|0
1655468730000|2022-06-17 12:25:30|6151.29|6151.29|6151.68|6151.68|6151.68|6151.68|6151.29|6151.29|0
1655468740000|2022-06-17 12:25:40|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|6151.29|0
1655468840000|2022-06-17 12:27:20|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1655468920000|2022-06-17 12:28:40|6150.87|6150.87|6152.57|6152.57|6152.57|6152.57|6150.87|6150.87|0
1655468970000|2022-06-17 12:29:30|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|6153.42|0
1655468980000|2022-06-17 12:29:40|6154.27|6154.27|6155.12|6155.12|6155.12|6155.12|6154.27|6154.27|0
1655468990000|2022-06-17 12:29:50|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1655469000000|2022-06-17 12:30:00|6155.12|6155.12|6153.48|6153.48|6155.12|6155.12|6153.48|6153.48|0
1655469010000|2022-06-17 12:30:10|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|0
1655469070000|2022-06-17 12:31:10|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1655469100000|2022-06-17 12:31:40|6153.94|6153.94|6152.24|6152.24|6153.94|6153.94|6152.24|6152.24|0
1655469130000|2022-06-17 12:32:10|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1655469210000|2022-06-17 12:33:30|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|6151.13|0
1655469230000|2022-06-17 12:33:50|6149.43|6149.43|6146.19|6146.19|6149.43|6149.43|6146.19|6146.19|0
1655469250000|2022-06-17 12:34:10|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1655469270000|2022-06-17 12:34:30|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|0
1655469280000|2022-06-17 12:34:40|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|6144.55|0
1655469290000|2022-06-17 12:34:50|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1655469310000|2022-06-17 12:35:10|6143.37|6143.37|6141.8|6141.8|6143.37|6143.37|6141.8|6141.8|0
1655469360000|2022-06-17 12:36:00|6142.19|6142.19|6141.34|6141.34|6142.19|6142.19|6141.34|6141.34|0
1655469370000|2022-06-17 12:36:10|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|6140.95|0
1655469380000|2022-06-17 12:36:20|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1655469410000|2022-06-17 12:36:50|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1655469430000|2022-06-17 12:37:10|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|0
1655469460000|2022-06-17 12:37:40|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1655469540000|2022-06-17 12:39:00|6139.42|6139.42|6140.27|6140.27|6140.27|6140.27|6139.16|6139.16|0
1655469580000|2022-06-17 12:39:40|6139.48|6139.48|6139.87|6139.87|6139.87|6139.87|6139.48|6139.48|0
1655469630000|2022-06-17 12:40:30|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|0
1655469660000|2022-06-17 12:41:00|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|6136.63|0
1655469670000|2022-06-17 12:41:10|6136.12|6136.12|6136.63|6136.63|6136.63|6136.63|6136.12|6136.12|0
1655469710000|2022-06-17 12:41:50|6135.27|6135.27|6134.58|6134.58|6135.27|6135.27|6134.58|6134.58|0
1655469720000|2022-06-17 12:42:00|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|6133.22|0
1655469750000|2022-06-17 12:42:30|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|6131.52|0
1655469760000|2022-06-17 12:42:40|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|0
1655469790000|2022-06-17 12:43:10|6131.97|6131.97|6131.58|6131.58|6131.97|6131.97|6131.58|6131.58|0
1655469850000|2022-06-17 12:44:10|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|0
1655469890000|2022-06-17 12:44:50|6133.8|6133.8|6134.65|6134.65|6134.65|6134.65|6133.8|6133.8|0
1655469900000|2022-06-17 12:45:00|6132.95|6132.95|6130.46|6130.46|6132.95|6132.95|6130.46|6130.46|0
1655469920000|2022-06-17 12:45:20|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1655469940000|2022-06-17 12:45:40|6130.29|6130.29|6130.29|6130.29|6130.29|6130.29|6130.29|6130.29|0
1655469990000|2022-06-17 12:46:30|6132.84|6132.84|6131.99|6131.99|6132.84|6132.84|6131.99|6131.99|0
1655470020000|2022-06-17 12:47:00|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1655470030000|2022-06-17 12:47:10|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1655470040000|2022-06-17 12:47:20|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|0
1655470050000|2022-06-17 12:47:30|6130.1|6130.1|6128.56|6128.56|6130.1|6130.1|6128.56|6128.56|0
1655470060000|2022-06-17 12:47:40|6128.82|6128.82|6127.24|6127.24|6128.82|6128.82|6127.24|6127.24|0
1655470170000|2022-06-17 12:49:30|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|0
1655470180000|2022-06-17 12:49:40|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|0
1655470190000|2022-06-17 12:49:50|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|0
1655470310000|2022-06-17 12:51:50|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|6125.54|0
1655470340000|2022-06-17 12:52:20|6126.39|6126.39|6124.69|6124.69|6126.39|6126.39|6124.69|6124.69|0
1655470350000|2022-06-17 12:52:30|6124.43|6124.43|6122.35|6122.35|6124.43|6124.43|6122.35|6122.35|0
1655470360000|2022-06-17 12:52:40|6119.99|6119.99|6122.35|6122.35|6122.35|6122.35|6119.99|6119.99|0
1655470370000|2022-06-17 12:52:50|6120.81|6120.81|6118.32|6118.32|6120.81|6120.81|6118.32|6118.32|0
1655470390000|2022-06-17 12:53:10|6118.72|6118.72|6119.11|6119.11|6119.11|6119.11|6118.72|6118.72|0
1655470410000|2022-06-17 12:53:30|6118.32|6118.32|6120.03|6120.03|6120.03|6120.03|6118.32|6118.32|0
1655470470000|2022-06-17 12:54:30|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1655470480000|2022-06-17 12:54:40|6120.03|6120.03|6120.03|6120.03|6120.88|6120.88|6120.03|6120.03|0
1655470520000|2022-06-17 12:55:20|6120.81|6120.81|6122.06|6122.06|6122.06|6122.06|6120.81|6120.81|0
1655470590000|2022-06-17 12:56:30|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|6122.45|0
1655470620000|2022-06-17 12:57:00|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|6122.45|6122.45|0
1655470640000|2022-06-17 12:57:20|6122.6|6122.6|6121.92|6121.92|6122.6|6122.6|6121.92|6121.92|0
1655470670000|2022-06-17 12:57:50|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|0
1655470680000|2022-06-17 12:58:00|6122.64|6122.64|6121.79|6121.79|6122.64|6122.64|6121.79|6121.79|0
1655470690000|2022-06-17 12:58:10|6122.64|6122.64|6119.17|6119.17|6122.64|6122.64|6119.17|6119.17|0
1655470700000|2022-06-17 12:58:20|6118.26|6118.26|6117.75|6117.75|6118.26|6118.26|6117.75|6117.75|0
1655470710000|2022-06-17 12:58:30|6116.9|6116.9|6118.29|6118.29|6118.29|6118.29|6116.9|6116.9|0
1655470750000|2022-06-17 12:59:10|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|6117.6|0
1655470770000|2022-06-17 12:59:30|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|0
1655470800000|2022-06-17 13:00:00|6118.19|6118.19|6117.93|6117.93|6118.19|6118.19|6117.93|6117.93|0
1655470850000|2022-06-17 13:00:50|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|0
1655470860000|2022-06-17 13:01:00|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|6117.59|0
1655470900000|2022-06-17 13:01:40|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|0
1655470910000|2022-06-17 13:01:50|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|0
1655470940000|2022-06-17 13:02:20|6117.36|6117.36|6117.75|6117.75|6117.75|6117.75|6117.36|6117.36|0
1655471000000|2022-06-17 13:03:20|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|6118.14|0
1655471010000|2022-06-17 13:03:30|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|0
1655471040000|2022-06-17 13:04:00|6110.09|6110.09|6110.94|6110.94|6110.94|6110.94|6110.09|6110.09|0
1655471050000|2022-06-17 13:04:10|6105.83|6105.83|6107.47|6107.47|6107.47|6107.47|6105.83|6105.83|0
1655471060000|2022-06-17 13:04:20|6107.86|6107.86|6106.5|6106.5|6107.86|6107.86|6106.5|6106.5|0
1655471080000|2022-06-17 13:04:40|6104.8|6104.8|6104.54|6104.54|6104.8|6104.8|6104.54|6104.54|0
1655471110000|2022-06-17 13:05:10|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|6105.72|0
1655471140000|2022-06-17 13:05:40|6106.41|6106.41|6104.84|6104.84|6106.81|6106.81|6104.06|6104.06|0
1655471160000|2022-06-17 13:06:00|6105.54|6105.54|6106.05|6106.05|6106.05|6106.05|6105.54|6105.54|0
1655471190000|2022-06-17 13:06:30|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|6106.75|0
1655471200000|2022-06-17 13:06:40|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|0
1655471210000|2022-06-17 13:06:50|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|6108.45|0
1655471230000|2022-06-17 13:07:10|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|0
1655471290000|2022-06-17 13:08:10|6106.42|6106.42|6107.21|6107.21|6107.21|6107.21|6106.42|6106.42|0
1655471300000|2022-06-17 13:08:20|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|0
1655471340000|2022-06-17 13:09:00|6104.82|6104.82|6105.67|6105.67|6105.67|6105.67|6104.82|6104.82|0
1655471360000|2022-06-17 13:09:20|6106.52|6106.52|6105.84|6105.84|6106.52|6106.52|6105.84|6105.84|0
1655471370000|2022-06-17 13:09:30|6104.99|6104.99|6101.58|6101.58|6104.99|6104.99|6101.58|6101.58|0
1655471380000|2022-06-17 13:09:40|6101.19|6101.19|6101.58|6101.58|6101.58|6101.58|6101.19|6101.19|0
1655471390000|2022-06-17 13:09:50|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1655471400000|2022-06-17 13:10:00|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|0
1655471420000|2022-06-17 13:10:20|6098|6098|6098|6098|6098|6098|6098|6098|0
1655471430000|2022-06-17 13:10:30|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|6096.3|0
1655471440000|2022-06-17 13:10:40|6095.91|6095.91|6096.3|6096.3|6096.3|6096.3|6095.91|6095.91|0
1655471450000|2022-06-17 13:10:50|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|6096.81|0
1655471460000|2022-06-17 13:11:00|6095.96|6095.96|6096.73|6096.73|6096.73|6096.73|6095.96|6095.96|0
1655471500000|2022-06-17 13:11:40|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|6097.13|0
1655471520000|2022-06-17 13:12:00|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|6096.34|0
1655471530000|2022-06-17 13:12:10|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|6095.95|0
1655471540000|2022-06-17 13:12:20|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|0
1655471550000|2022-06-17 13:12:30|6092.88|6092.88|6092.62|6092.62|6092.88|6092.88|6092.62|6092.62|0
1655471590000|2022-06-17 13:13:10|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|6093.47|0
1655471600000|2022-06-17 13:13:20|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|0
1655471610000|2022-06-17 13:13:30|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|0
1655471640000|2022-06-17 13:14:00|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|6094.05|0
1655471650000|2022-06-17 13:14:10|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|0
1655471660000|2022-06-17 13:14:20|6095.59|6095.59|6098.14|6098.14|6098.14|6098.14|6095.59|6095.59|0
1655471670000|2022-06-17 13:14:30|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|6098.99|0
1655471690000|2022-06-17 13:14:50|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|0
1655471760000|2022-06-17 13:16:00|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|6100.02|0
1655471770000|2022-06-17 13:16:10|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|6100.87|0
1655471780000|2022-06-17 13:16:20|6100.18|6100.18|6100.87|6100.87|6101.55|6101.55|6100.18|6100.18|0
1655471790000|2022-06-17 13:16:30|6099.17|6099.17|6098.31|6098.31|6099.17|6099.17|6098.31|6098.31|0
1655471810000|2022-06-17 13:16:50|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|6099.01|0
1655471820000|2022-06-17 13:17:00|6099.27|6099.27|6099.66|6099.66|6099.66|6099.66|6099.27|6099.27|0
1655471850000|2022-06-17 13:17:30|6100.51|6100.51|6100.91|6100.91|6100.91|6100.91|6100.51|6100.51|0
1655471930000|2022-06-17 13:18:50|6100.51|6100.51|6100.12|6100.12|6100.51|6100.51|6100.12|6100.12|0
1655471950000|2022-06-17 13:19:10|6099.73|6099.73|6099.33|6099.33|6099.73|6099.73|6099.33|6099.33|0
1655471960000|2022-06-17 13:19:20|6100.51|6100.51|6100.51|6100.51|6100.51|6100.51|6100.51|6100.51|0
1655471990000|2022-06-17 13:19:50|6096.26|6096.26|6095.4|6095.4|6096.26|6096.26|6095.4|6095.4|0
1655472000000|2022-06-17 13:20:00|6095.66|6095.66|6093.43|6093.43|6095.66|6095.66|6093.17|6093.17|0
1655472030000|2022-06-17 13:20:30|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|6089.17|0
1655472070000|2022-06-17 13:21:10|6090.88|6090.88|6091.73|6091.73|6091.73|6091.73|6090.88|6090.88|0
1655472080000|2022-06-17 13:21:20|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|6092.58|0
1655472110000|2022-06-17 13:21:50|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|6091.73|0
1655472120000|2022-06-17 13:22:00|6090.94|6090.94|6091.45|6091.45|6091.45|6091.45|6090.94|6090.94|0
1655472160000|2022-06-17 13:22:40|6090.94|6090.94|6087.54|6087.54|6090.94|6090.94|6087.54|6087.54|0
1655472230000|2022-06-17 13:23:50|6089.24|6089.24|6087.54|6087.54|6089.24|6089.24|6087.54|6087.54|0
1655472260000|2022-06-17 13:24:20|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|6086.85|0
1655472290000|2022-06-17 13:24:50|6088.56|6088.56|6086|6086|6088.56|6088.56|6086|6086|0
1655472300000|2022-06-17 13:25:00|6086.85|6086.85|6088.95|6088.95|6091.44|6091.44|6086.85|6086.85|0
1655472310000|2022-06-17 13:25:10|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|6089.21|0
1655472320000|2022-06-17 13:25:20|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|0
1655472370000|2022-06-17 13:26:10|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|0
1655472400000|2022-06-17 13:26:40|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|6087.96|0
1655472430000|2022-06-17 13:27:10|6087.11|6087.11|6088.36|6088.36|6088.36|6088.36|6087.11|6087.11|0
1655472460000|2022-06-17 13:27:40|6087.5|6087.5|6088.87|6088.87|6088.87|6088.87|6087.5|6087.5|0
1655472470000|2022-06-17 13:27:50|6088.19|6088.19|6086.09|6086.09|6088.19|6088.19|6086.09|6086.09|0
1655472480000|2022-06-17 13:28:00|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|6085.24|0
1655472530000|2022-06-17 13:28:50|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|6084.98|0
1655472540000|2022-06-17 13:29:00|6085.37|6085.37|6085.77|6085.77|6085.77|6085.77|6085.37|6085.37|0
1655472570000|2022-06-17 13:29:30|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|6086.28|0
1655472580000|2022-06-17 13:29:40|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|6085.49|0
1655472600000|2022-06-17 13:30:00|6085.1|6085.1|6086.35|6086.35|6087.2|6087.2|6085.1|6085.1|0
1655472610000|2022-06-17 13:30:10|6085.49|6085.49|6088.3|6088.3|6088.3|6088.3|6085.49|6085.49|0
1655472620000|2022-06-17 13:30:20|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|6087.45|0
1655472630000|2022-06-17 13:30:30|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|6088.63|0
1655472640000|2022-06-17 13:30:40|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1655472650000|2022-06-17 13:30:50|6087.27|6087.27|6086.88|6086.88|6087.27|6087.27|6086.88|6086.88|0
1655472660000|2022-06-17 13:31:00|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1655472670000|2022-06-17 13:31:10|6090.28|6090.28|6090.67|6090.67|6090.67|6090.67|6090.28|6090.28|0
1655472760000|2022-06-17 13:32:40|6091.53|6091.53|6092.38|6092.38|6092.38|6092.38|6091.53|6091.53|0
1655472810000|2022-06-17 13:33:30|6093.16|6093.16|6098.27|6098.27|6098.27|6098.27|6093.16|6093.16|0
1655472840000|2022-06-17 13:34:00|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|6099.06|0
1655472850000|2022-06-17 13:34:10|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|6100.08|0
1655472870000|2022-06-17 13:34:30|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|6100.59|0
1655472890000|2022-06-17 13:34:50|6101.29|6101.29|6102.14|6102.14|6102.14|6102.14|6101.29|6101.29|0
1655472910000|2022-06-17 13:35:10|6103.32|6103.32|6104.89|6104.89|6104.89|6104.89|6102.93|6102.93|0
1655472930000|2022-06-17 13:35:30|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|6105.74|0
1655472980000|2022-06-17 13:36:20|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|6104.89|0
1655473000000|2022-06-17 13:36:40|6105.15|6105.15|6104.89|6104.89|6105.15|6105.15|6104.89|6104.89|0
1655473020000|2022-06-17 13:37:00|6104.5|6104.5|6104.89|6104.89|6104.89|6104.89|6104.5|6104.5|0
1655473040000|2022-06-17 13:37:20|6104.04|6104.04|6102.34|6102.34|6104.04|6104.04|6102.34|6102.34|0
1655473050000|2022-06-17 13:37:30|6101.83|6101.83|6101.57|6101.57|6101.83|6101.83|6101.57|6101.57|0
1655473110000|2022-06-17 13:38:30|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|6102.08|0
1655473120000|2022-06-17 13:38:40|6100.38|6100.38|6098.68|6098.68|6100.38|6100.38|6098.68|6098.68|0
1655473150000|2022-06-17 13:39:10|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|0
1655473170000|2022-06-17 13:39:30|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|6098.56|0
1655473180000|2022-06-17 13:39:40|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|6100.26|0
1655473190000|2022-06-17 13:39:50|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1655473200000|2022-06-17 13:40:00|6102.22|6102.22|6103.07|6103.07|6103.07|6103.07|6102.22|6102.22|0
1655473220000|2022-06-17 13:40:20|6103.58|6103.58|6103.98|6103.98|6103.98|6103.98|6103.58|6103.58|0
1655473230000|2022-06-17 13:40:30|6104.76|6104.76|6105.27|6105.27|6105.27|6105.27|6104.76|6104.76|0
1655473240000|2022-06-17 13:40:40|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|0
1655473310000|2022-06-17 13:41:50|6112.87|6112.87|6113.26|6113.26|6113.26|6113.26|6112.87|6112.87|0
1655473320000|2022-06-17 13:42:00|6113.52|6113.52|6112.67|6112.67|6113.52|6113.52|6112.67|6112.67|0
1655473360000|2022-06-17 13:42:40|6111.82|6111.82|6110.97|6110.97|6111.82|6111.82|6110.97|6110.97|0
1655473370000|2022-06-17 13:42:50|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|6114.37|0
1655473380000|2022-06-17 13:43:00|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|6113.52|0
1655473390000|2022-06-17 13:43:10|6113.13|6113.13|6113.52|6113.52|6113.52|6113.52|6113.13|6113.13|0
1655473400000|2022-06-17 13:43:20|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|0
1655473410000|2022-06-17 13:43:30|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|0
1655473430000|2022-06-17 13:43:50|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|0
1655473440000|2022-06-17 13:44:00|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|6117.44|0
1655473450000|2022-06-17 13:44:10|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|6118.62|0
1655473460000|2022-06-17 13:44:20|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|6117.77|0
1655473470000|2022-06-17 13:44:30|6117.37|6117.37|6118.16|6118.16|6118.16|6118.16|6116.59|6116.59|0
1655473500000|2022-06-17 13:45:00|6118.67|6118.67|6118.67|6118.67|6118.67|6118.67|6118.67|6118.67|0
1655473510000|2022-06-17 13:45:10|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1655473520000|2022-06-17 13:45:20|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1655473530000|2022-06-17 13:45:30|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1655473550000|2022-06-17 13:45:50|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1655473560000|2022-06-17 13:46:00|6121.88|6121.88|6120.17|6120.17|6121.88|6121.88|6120.17|6120.17|0
1655473620000|2022-06-17 13:47:00|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|0
1655473640000|2022-06-17 13:47:20|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|6118.99|0
1655473670000|2022-06-17 13:47:50|6118.59|6118.59|6119.38|6119.38|6119.38|6119.38|6118.59|6118.59|0
1655473680000|2022-06-17 13:48:00|6118.59|6118.59|6118.99|6118.99|6118.99|6118.99|6118.59|6118.59|0
1655473690000|2022-06-17 13:48:10|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|0
1655473760000|2022-06-17 13:49:20|6113.16|6113.16|6110.8|6110.8|6113.16|6113.16|6110.8|6110.8|0
1655473770000|2022-06-17 13:49:30|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|0
1655473800000|2022-06-17 13:50:00|6111.65|6111.65|6113.35|6113.35|6113.35|6113.35|6111.65|6111.65|0
1655473820000|2022-06-17 13:50:20|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|0
1655473830000|2022-06-17 13:50:30|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|6115.06|0
1655473850000|2022-06-17 13:50:50|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|0
1655473880000|2022-06-17 13:51:20|6115.06|6115.06|6117.61|6117.61|6117.61|6117.61|6115.06|6115.06|0
1655473890000|2022-06-17 13:51:30|6116.76|6116.76|6116.76|6116.76|6116.76|6116.76|6116.76|6116.76|0
1655473910000|2022-06-17 13:51:50|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1655473920000|2022-06-17 13:52:00|6120.16|6120.16|6122.52|6122.52|6122.52|6122.52|6120.16|6120.16|0
1655473940000|2022-06-17 13:52:20|6123.37|6123.37|6121.67|6121.67|6123.37|6123.37|6121.67|6121.67|0
1655473970000|2022-06-17 13:52:50|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|6122.06|0
1655474000000|2022-06-17 13:53:20|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|0
1655474040000|2022-06-17 13:54:00|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1655474070000|2022-06-17 13:54:30|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|0
1655474080000|2022-06-17 13:54:40|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|6121.72|0
1655474090000|2022-06-17 13:54:50|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1655474100000|2022-06-17 13:55:00|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1655474110000|2022-06-17 13:55:10|6124.67|6124.67|6125.46|6125.46|6125.46|6125.46|6124.67|6124.67|0
1655474120000|2022-06-17 13:55:20|6127.03|6127.03|6127.03|6127.03|6127.03|6127.03|6127.03|6127.03|0
1655474130000|2022-06-17 13:55:30|6126.24|6126.24|6125.85|6125.85|6126.24|6126.24|6125.85|6125.85|0
1655474160000|2022-06-17 13:56:00|6125|6125|6124.32|6124.32|6125|6125|6124.32|6124.32|0
1655474220000|2022-06-17 13:57:00|6124.06|6124.06|6123.55|6123.55|6124.06|6124.06|6123.55|6123.55|0
1655474230000|2022-06-17 13:57:10|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1655474250000|2022-06-17 13:57:30|6122.25|6122.25|6123.29|6123.29|6123.29|6123.29|6122.25|6122.25|0
1655474260000|2022-06-17 13:57:40|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|6122.9|0
1655474330000|2022-06-17 13:58:50|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|0
1655474340000|2022-06-17 13:59:00|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|6118.18|0
1655474360000|2022-06-17 13:59:20|6118.58|6118.58|6118.58|6118.58|6118.97|6118.97|6118.58|6118.58|0
1655474370000|2022-06-17 13:59:30|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|6118.97|0
1655474380000|2022-06-17 13:59:40|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6119.89|6119.89|0
1655474400000|2022-06-17 14:00:00|6119.89|6119.89|6119.1|6119.1|6119.89|6119.89|6119.1|6119.1|0
1655474410000|2022-06-17 14:00:10|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|6119.49|0
1655474420000|2022-06-17 14:00:20|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|6118.64|0
1655474460000|2022-06-17 14:01:00|6118.25|6118.25|6117.46|6117.46|6118.25|6118.25|6117.46|6117.46|0
1655474510000|2022-06-17 14:01:50|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|6116.77|0
1655474520000|2022-06-17 14:02:00|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|6117.94|0
1655474540000|2022-06-17 14:02:20|6116.24|6116.24|6115.39|6115.39|6116.24|6116.24|6115.39|6115.39|0
1655474550000|2022-06-17 14:02:30|6114.54|6114.54|6115.06|6115.06|6116.24|6116.24|6114.54|6114.54|0
1655474560000|2022-06-17 14:02:40|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|6113.36|0
1655474580000|2022-06-17 14:03:00|6112.97|6112.97|6112.97|6112.97|6112.97|6112.97|6112.18|6112.18|0
1655474590000|2022-06-17 14:03:10|6113.82|6113.82|6112.12|6112.12|6113.82|6113.82|6112.12|6112.12|0
1655474600000|2022-06-17 14:03:20|6110.54|6110.54|6110.54|6110.54|6110.54|6110.54|6110.54|6110.54|0
1655474660000|2022-06-17 14:04:20|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|6111.4|0
1655474680000|2022-06-17 14:04:40|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|0
1655474690000|2022-06-17 14:04:50|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|6112.93|0
1655474700000|2022-06-17 14:05:00|6113.32|6113.32|6112.93|6112.93|6113.32|6113.32|6112.93|6112.93|0
1655474710000|2022-06-17 14:05:10|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1655474720000|2022-06-17 14:05:20|6112.47|6112.47|6115.02|6115.02|6115.02|6115.02|6112.47|6112.47|0
1655474730000|2022-06-17 14:05:30|6115.81|6115.81|6116.2|6116.2|6116.2|6116.2|6115.81|6115.81|0
1655474770000|2022-06-17 14:06:10|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1655474780000|2022-06-17 14:06:20|6117.11|6117.11|6116.41|6116.41|6117.11|6117.11|6116.41|6116.41|0
1655474790000|2022-06-17 14:06:30|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|0
1655474800000|2022-06-17 14:06:40|6115.95|6115.95|6115.1|6115.1|6115.95|6115.95|6115.1|6115.1|0
1655474850000|2022-06-17 14:07:30|6114.71|6114.71|6115.1|6115.1|6115.1|6115.1|6114.71|6114.71|0
1655474860000|2022-06-17 14:07:40|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|6114.25|0
1655474890000|2022-06-17 14:08:10|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|0
1655474900000|2022-06-17 14:08:20|6112.56|6112.56|6110.01|6110.01|6112.56|6112.56|6110.01|6110.01|0
1655474920000|2022-06-17 14:08:40|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1655475000000|2022-06-17 14:10:00|6111.25|6111.25|6111.64|6111.64|6111.64|6111.64|6111.25|6111.25|0
1655475020000|2022-06-17 14:10:20|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1655475050000|2022-06-17 14:10:50|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|0
1655475120000|2022-06-17 14:12:00|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|6109.94|0
1655475160000|2022-06-17 14:12:40|6109.15|6109.15|6109.15|6109.15|6109.15|6109.15|6109.15|6109.15|0
1655475180000|2022-06-17 14:13:00|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|0
1655475210000|2022-06-17 14:13:30|6111.64|6111.64|6112.33|6112.33|6112.33|6112.33|6111.64|6111.64|0
1655475230000|2022-06-17 14:13:50|6112.72|6112.72|6113.11|6113.11|6113.11|6113.11|6112.72|6112.72|0
1655475240000|2022-06-17 14:14:00|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|6111.93|6111.93|0
1655475300000|2022-06-17 14:15:00|6112.33|6112.33|6113.57|6113.57|6113.57|6113.57|6112.33|6112.33|0
1655475310000|2022-06-17 14:15:10|6113.18|6113.18|6112.33|6112.33|6113.18|6113.18|6112.33|6112.33|0
1655475330000|2022-06-17 14:15:30|6111.48|6111.48|6110.62|6110.62|6111.48|6111.48|6110.62|6110.62|0
1655475350000|2022-06-17 14:15:50|6110.11|6110.11|6110.5|6110.5|6110.5|6110.5|6109.6|6109.6|0
1655475360000|2022-06-17 14:16:00|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|0
1655475380000|2022-06-17 14:16:20|6111.36|6111.36|6109.26|6109.26|6111.36|6111.36|6109.26|6109.26|0
1655475390000|2022-06-17 14:16:30|6110.12|6110.12|6110.97|6110.97|6110.97|6110.97|6110.12|6110.12|0
1655475400000|2022-06-17 14:16:40|6110.57|6110.57|6110.97|6110.97|6110.97|6110.97|6110.57|6110.57|0
1655475410000|2022-06-17 14:16:50|6109.26|6109.26|6108.48|6108.48|6109.26|6109.26|6108.48|6108.48|0
1655475430000|2022-06-17 14:17:10|6108.09|6108.09|6104.68|6104.68|6108.09|6108.09|6104.68|6104.68|0
1655475460000|2022-06-17 14:17:40|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1655475470000|2022-06-17 14:17:50|6103.32|6103.32|6103.06|6103.06|6103.91|6103.91|6103.06|6103.06|0
1655475480000|2022-06-17 14:18:00|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|0
1655475500000|2022-06-17 14:18:20|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|6102.6|0
1655475510000|2022-06-17 14:18:30|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1655475540000|2022-06-17 14:19:00|6103.84|6103.84|6104.63|6104.63|6104.63|6104.63|6103.84|6103.84|0
1655475560000|2022-06-17 14:19:20|6104.24|6104.24|6104.75|6104.75|6104.75|6104.75|6104.24|6104.24|0
1655475570000|2022-06-17 14:19:30|6105.78|6105.78|6107.48|6107.48|6107.48|6107.48|6105.78|6105.78|0
1655475590000|2022-06-17 14:19:50|6105.78|6105.78|6104.92|6104.92|6105.78|6105.78|6104.53|6104.53|0
1655475600000|2022-06-17 14:20:00|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|0
1655475640000|2022-06-17 14:20:40|6103.82|6103.82|6103.82|6103.82|6103.82|6103.82|6102.11|6102.11|0
1655475660000|2022-06-17 14:21:00|6103.03|6103.03|6102.64|6102.64|6103.03|6103.03|6102.64|6102.64|0
1655475690000|2022-06-17 14:21:30|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|6103.66|0
1655475700000|2022-06-17 14:21:40|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|6104.05|0
1655475710000|2022-06-17 14:21:50|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1655475720000|2022-06-17 14:22:00|6102.69|6102.69|6101.99|6101.99|6102.69|6102.69|6101.99|6101.99|0
1655475730000|2022-06-17 14:22:10|6101.14|6101.14|6101.99|6101.99|6101.99|6101.99|6101.14|6101.14|0
1655475750000|2022-06-17 14:22:30|6101.6|6101.6|6101.99|6101.99|6101.99|6101.99|6101.6|6101.6|0
1655475760000|2022-06-17 14:22:40|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|0
1655475780000|2022-06-17 14:23:00|6101.84|6101.84|6102.54|6102.54|6102.54|6102.54|6101.84|6101.84|0
1655475800000|2022-06-17 14:23:20|6103.39|6103.39|6103.78|6103.78|6103.78|6103.78|6103.39|6103.39|0
1655475820000|2022-06-17 14:23:40|6105.48|6105.48|6104.63|6104.63|6105.48|6105.48|6104.63|6104.63|0
1655475840000|2022-06-17 14:24:00|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|6103.78|0
1655475860000|2022-06-17 14:24:20|6103.39|6103.39|6102.08|6102.08|6103.78|6103.78|6102.08|6102.08|0
1655475870000|2022-06-17 14:24:30|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|0
1655475880000|2022-06-17 14:24:40|6100.44|6100.44|6098.74|6098.74|6100.44|6100.44|6098.74|6098.74|0
1655475910000|2022-06-17 14:25:10|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|0
1655475940000|2022-06-17 14:25:40|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|0
1655475950000|2022-06-17 14:25:50|6099.13|6099.13|6098.62|6098.62|6099.13|6099.13|6098.62|6098.62|0
1655475960000|2022-06-17 14:26:00|6099.47|6099.47|6097.77|6097.77|6099.47|6099.47|6097.77|6097.77|0
1655475990000|2022-06-17 14:26:30|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1655476020000|2022-06-17 14:27:00|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|6097.65|0
1655476040000|2022-06-17 14:27:20|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|6097.26|0
1655476070000|2022-06-17 14:27:50|6096.74|6096.74|6096.35|6096.35|6096.74|6096.74|6096.35|6096.35|0
1655476140000|2022-06-17 14:29:00|6095.32|6095.32|6095.58|6095.58|6095.58|6095.58|6095.32|6095.32|0
1655476170000|2022-06-17 14:29:30|6095.07|6095.07|6090.81|6090.81|6095.07|6095.07|6090.81|6090.81|0
1655476180000|2022-06-17 14:29:40|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|6090.3|0
1655476190000|2022-06-17 14:29:50|6090.69|6090.69|6091.54|6091.54|6091.54|6091.54|6090.69|6090.69|0
1655476200000|2022-06-17 14:30:00|6090.76|6090.76|6091.15|6091.15|6091.15|6091.15|6090.76|6090.76|0
1655476210000|2022-06-17 14:30:10|6092.85|6092.85|6092.15|6092.15|6092.85|6092.85|6092.15|6092.15|0
1655476220000|2022-06-17 14:30:20|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|6092.67|0
1655476230000|2022-06-17 14:30:30|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|6092.27|0
1655476270000|2022-06-17 14:31:10|6090.57|6090.57|6090.18|6090.18|6090.57|6090.57|6090.18|6090.18|0
1655476310000|2022-06-17 14:31:50|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|0
1655476320000|2022-06-17 14:32:00|6088.93|6088.93|6088.48|6088.48|6089.33|6089.33|6088.48|6088.48|0
1655476350000|2022-06-17 14:32:30|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|0
1655476360000|2022-06-17 14:32:40|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|0
1655476370000|2022-06-17 14:32:50|6088.15|6088.15|6088.54|6088.54|6088.54|6088.54|6088.15|6088.15|0
1655476380000|2022-06-17 14:33:00|6087.69|6087.69|6086.84|6086.84|6087.69|6087.69|6086.84|6086.84|0
1655476410000|2022-06-17 14:33:30|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1655476430000|2022-06-17 14:33:50|6085.15|6085.15|6084.75|6084.75|6085.15|6085.15|6084.75|6084.75|0
1655476440000|2022-06-17 14:34:00|6084.3|6084.3|6084.01|6084.01|6084.3|6084.3|6083.61|6083.61|0
1655476450000|2022-06-17 14:34:10|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1655476470000|2022-06-17 14:34:30|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|6081.91|0
1655476490000|2022-06-17 14:34:50|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|6083.61|0
1655476510000|2022-06-17 14:35:10|6083.22|6083.22|6083.22|6083.22|6084.01|6084.01|6083.22|6083.22|0
1655476520000|2022-06-17 14:35:20|6081.52|6081.52|6080.49|6080.49|6081.52|6081.52|6080.49|6080.49|0
1655476560000|2022-06-17 14:36:00|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|6077.94|0
1655476570000|2022-06-17 14:36:10|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1655476620000|2022-06-17 14:37:00|6076.98|6076.98|6076.3|6076.3|6076.98|6076.98|6075.45|6075.45|0
1655476630000|2022-06-17 14:37:10|6075.45|6075.45|6076.3|6076.3|6076.3|6076.3|6075.45|6075.45|0
1655476640000|2022-06-17 14:37:20|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|6076.69|0
1655476650000|2022-06-17 14:37:30|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|6077.2|0
1655476670000|2022-06-17 14:37:50|6077.6|6077.6|6078.84|6078.84|6078.84|6078.84|6077.6|6077.6|0
1655476680000|2022-06-17 14:38:00|6079.35|6079.35|6079.35|6079.35|6079.35|6079.35|6079.35|6079.35|0
1655476700000|2022-06-17 14:38:20|6080.6|6080.6|6080.99|6080.99|6080.99|6080.99|6080.6|6080.6|0
1655476710000|2022-06-17 14:38:30|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|6080.6|0
1655476790000|2022-06-17 14:39:50|6081.69|6081.69|6082.39|6082.39|6082.39|6082.39|6081.69|6081.69|0
1655476800000|2022-06-17 14:40:00|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|0
1655476830000|2022-06-17 14:40:30|6082.84|6082.84|6083.36|6083.36|6083.36|6083.36|6082.84|6082.84|0
1655476860000|2022-06-17 14:41:00|6081.65|6081.65|6081.65|6081.65|6082.51|6082.51|6081.65|6081.65|0
1655476870000|2022-06-17 14:41:10|6082.05|6082.05|6082.44|6082.44|6082.44|6082.44|6082.05|6082.05|0
1655476920000|2022-06-17 14:42:00|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1655476930000|2022-06-17 14:42:10|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1655476960000|2022-06-17 14:42:40|6081.13|6081.13|6082.77|6082.77|6082.77|6082.77|6081.13|6081.13|0
1655476970000|2022-06-17 14:42:50|6083.62|6083.62|6083.62|6083.62|6083.62|6083.62|6082.77|6082.77|0
1655476980000|2022-06-17 14:43:00|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|6082.77|0
1655476990000|2022-06-17 14:43:10|6083.16|6083.16|6088.59|6088.59|6088.59|6088.59|6083.16|6083.16|0
1655477020000|2022-06-17 14:43:40|6089.76|6089.76|6091.01|6091.01|6091.01|6091.01|6089.76|6089.76|0
1655477030000|2022-06-17 14:43:50|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|6090.16|0
1655477040000|2022-06-17 14:44:00|6090.41|6090.41|6089.24|6089.24|6090.41|6090.41|6089.24|6089.24|0
1655477050000|2022-06-17 14:44:10|6090.41|6090.41|6093.36|6093.36|6093.36|6093.36|6090.41|6090.41|0
1655477060000|2022-06-17 14:44:20|6093.75|6093.75|6094.54|6094.54|6094.54|6094.54|6093.75|6093.75|0
1655477070000|2022-06-17 14:44:30|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|0
1655477080000|2022-06-17 14:44:40|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|0
1655477090000|2022-06-17 14:44:50|6097.44|6097.44|6098.22|6098.22|6098.22|6098.22|6097.44|6097.44|0
1655477100000|2022-06-17 14:45:00|6097.83|6097.83|6097.44|6097.44|6098.22|6098.22|6097.44|6097.44|0
1655477130000|2022-06-17 14:45:30|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1655477140000|2022-06-17 14:45:40|6096.33|6096.33|6097.9|6097.9|6098.29|6098.29|6096.33|6096.33|0
1655477150000|2022-06-17 14:45:50|6098.29|6098.29|6097.51|6097.51|6098.29|6098.29|6097.51|6097.51|0
1655477170000|2022-06-17 14:46:10|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|0
1655477190000|2022-06-17 14:46:30|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|6098.69|0
1655477210000|2022-06-17 14:46:50|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|6099.39|0
1655477220000|2022-06-17 14:47:00|6098.53|6098.53|6097.94|6097.94|6098.53|6098.53|6095.13|6095.13|0
1655477230000|2022-06-17 14:47:10|6098.8|6098.8|6097.55|6097.55|6098.8|6098.8|6097.55|6097.55|0
1655477240000|2022-06-17 14:47:20|6097.16|6097.16|6096.77|6096.77|6097.16|6097.16|6096.77|6096.77|0
1655477270000|2022-06-17 14:47:50|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|0
1655477280000|2022-06-17 14:48:00|6095.52|6095.52|6094.45|6094.45|6095.52|6095.52|6094.45|6094.45|0
1655477290000|2022-06-17 14:48:10|6094.05|6094.05|6093.2|6093.2|6094.05|6094.05|6093.2|6093.2|0
1655477300000|2022-06-17 14:48:20|6092.35|6092.35|6092.35|6092.35|6092.74|6092.74|6092.35|6092.35|0
1655477310000|2022-06-17 14:48:30|6093.14|6093.14|6092.74|6092.74|6093.14|6093.14|6092.74|6092.74|0
1655477330000|2022-06-17 14:48:50|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|6091.89|0
1655477340000|2022-06-17 14:49:00|6091.04|6091.04|6090.59|6090.59|6091.04|6091.04|6088.89|6088.89|0
1655477350000|2022-06-17 14:49:10|6090.2|6090.2|6091.44|6091.44|6091.44|6091.44|6090.2|6090.2|0
1655477360000|2022-06-17 14:49:20|6091.05|6091.05|6090.71|6090.71|6091.05|6091.05|6090.2|6090.2|0
1655477370000|2022-06-17 14:49:30|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|0
1655477380000|2022-06-17 14:49:40|6092.81|6092.81|6094.05|6094.05|6094.05|6094.05|6092.02|6092.02|0
1655477390000|2022-06-17 14:49:50|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|0
1655477410000|2022-06-17 14:50:10|6092.35|6092.35|6091.96|6091.96|6092.35|6092.35|6091.17|6091.17|0
1655477420000|2022-06-17 14:50:20|6090.78|6090.78|6092.48|6092.48|6092.48|6092.48|6090.78|6090.78|0
1655477450000|2022-06-17 14:50:50|6092.09|6092.09|6094.64|6094.64|6094.64|6094.64|6092.09|6092.09|0
1655477460000|2022-06-17 14:51:00|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|6093.79|0
1655477470000|2022-06-17 14:51:10|6094.18|6094.18|6094.12|6094.12|6094.58|6094.58|6093.72|6093.72|0
1655477510000|2022-06-17 14:51:50|6093.27|6093.27|6094.97|6094.97|6094.97|6094.97|6093.27|6093.27|0
1655477540000|2022-06-17 14:52:20|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1655477560000|2022-06-17 14:52:40|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|0
1655477570000|2022-06-17 14:52:50|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|6095.43|0
1655477600000|2022-06-17 14:53:20|6095.82|6095.82|6094.97|6094.97|6096.21|6096.21|6094.97|6094.97|0
1655477610000|2022-06-17 14:53:30|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|6095.82|0
1655477640000|2022-06-17 14:54:00|6096.67|6096.67|6096.67|6096.67|6097.52|6097.52|6096.67|6096.67|0
1655477660000|2022-06-17 14:54:20|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|0
1655477670000|2022-06-17 14:54:30|6098.31|6098.31|6095.95|6095.95|6098.31|6098.31|6095.1|6095.1|0
1655477690000|2022-06-17 14:54:50|6096.63|6096.63|6097.15|6097.15|6097.15|6097.15|6096.63|6096.63|0
1655477700000|2022-06-17 14:55:00|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1655477710000|2022-06-17 14:55:10|6098.26|6098.26|6099.3|6099.3|6099.83|6099.83|6098.26|6098.26|0
1655477740000|2022-06-17 14:55:40|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1655477750000|2022-06-17 14:55:50|6096.9|6096.9|6096.05|6096.05|6096.9|6096.9|6096.05|6096.05|0
1655477760000|2022-06-17 14:56:00|6095.53|6095.53|6097.03|6097.03|6097.03|6097.03|6095.53|6095.53|0
1655477770000|2022-06-17 14:56:10|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|6097.55|0
1655477780000|2022-06-17 14:56:20|6097.94|6097.94|6098.33|6098.33|6098.33|6098.33|6097.94|6097.94|0
1655477790000|2022-06-17 14:56:30|6099.18|6099.18|6099.97|6099.97|6100.04|6100.04|6099.18|6099.18|0
1655477810000|2022-06-17 14:56:50|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|6100.76|0
1655477820000|2022-06-17 14:57:00|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|0
1655477830000|2022-06-17 14:57:10|6101.15|6101.15|6098.79|6098.79|6101.15|6101.15|6098.79|6098.79|0
1655477840000|2022-06-17 14:57:20|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|6100.49|0
1655477860000|2022-06-17 14:57:40|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1655477870000|2022-06-17 14:57:50|6100.37|6100.37|6098.67|6098.67|6100.37|6100.37|6098.67|6098.67|0
1655477880000|2022-06-17 14:58:00|6098.28|6098.28|6099.46|6099.46|6099.46|6099.46|6097.89|6097.89|0
1655477900000|2022-06-17 14:58:20|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|0
1655477920000|2022-06-17 14:58:40|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1655477970000|2022-06-17 14:59:30|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1655477980000|2022-06-17 14:59:40|6098.81|6098.81|6100.51|6100.51|6100.51|6100.51|6098.81|6098.81|0
1655478000000|2022-06-17 15:00:00|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|0
1655478010000|2022-06-17 15:00:10|6101.36|6101.36|6100.18|6100.18|6101.36|6101.36|6100.18|6100.18|0
1655478020000|2022-06-17 15:00:20|6100.97|6100.97|6100.18|6100.18|6100.97|6100.97|6100.18|6100.18|0
1655478030000|2022-06-17 15:00:30|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|6100.97|0
1655478040000|2022-06-17 15:00:40|6100.12|6100.12|6100.37|6100.37|6100.63|6100.63|6100.12|6100.12|0
1655478050000|2022-06-17 15:00:50|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|6099.98|0
1655478060000|2022-06-17 15:01:00|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|6099.13|0
1655478090000|2022-06-17 15:01:30|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|6099.52|0
1655478110000|2022-06-17 15:01:50|6099.92|6099.92|6102.4|6102.4|6102.4|6102.4|6099.92|6099.92|0
1655478120000|2022-06-17 15:02:00|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|6101.55|0
1655478130000|2022-06-17 15:02:10|6102.34|6102.34|6103.19|6103.19|6103.19|6103.19|6102.34|6102.34|0
1655478140000|2022-06-17 15:02:20|6103.58|6103.58|6103.98|6103.98|6103.98|6103.98|6103.58|6103.58|0
1655478150000|2022-06-17 15:02:30|6103.58|6103.58|6105.29|6105.29|6105.29|6105.29|6103.58|6103.58|0
1655478200000|2022-06-17 15:03:20|6106.14|6106.14|6105.29|6105.29|6106.14|6106.14|6105.29|6105.29|0
1655478220000|2022-06-17 15:03:40|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|6104.43|0
1655478230000|2022-06-17 15:03:50|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|6106.14|0
1655478240000|2022-06-17 15:04:00|6106.99|6106.99|6106.53|6106.53|6106.99|6106.99|6106.14|6106.14|0
1655478250000|2022-06-17 15:04:10|6108.23|6108.23|6107.38|6107.38|6108.23|6108.23|6107.38|6107.38|0
1655478260000|2022-06-17 15:04:20|6106.99|6106.99|6106.87|6106.87|6107.38|6107.38|6106.87|6106.87|0
1655478280000|2022-06-17 15:04:40|6105.69|6105.69|6104.84|6104.84|6105.69|6105.69|6104.84|6104.84|0
1655478290000|2022-06-17 15:04:50|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1655478300000|2022-06-17 15:05:00|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1655478310000|2022-06-17 15:05:10|6103.59|6103.59|6104.38|6104.38|6104.38|6104.38|6103.59|6103.59|0
1655478330000|2022-06-17 15:05:30|6105.23|6105.23|6105.35|6105.35|6105.35|6105.35|6104.84|6104.84|0
1655478340000|2022-06-17 15:05:40|6102.8|6102.8|6104.5|6104.5|6104.5|6104.5|6102.8|6102.8|0
1655478360000|2022-06-17 15:06:00|6105.35|6105.35|6106.33|6106.33|6106.33|6106.33|6105.15|6105.15|0
1655478420000|2022-06-17 15:07:00|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|6106.72|0
1655478430000|2022-06-17 15:07:10|6106.33|6106.33|6107.12|6107.12|6107.12|6107.12|6106.33|6106.33|0
1655478440000|2022-06-17 15:07:20|6107.97|6107.97|6107.58|6107.58|6107.97|6107.97|6107.58|6107.58|0
1655478470000|2022-06-17 15:07:50|6108.43|6108.43|6107.58|6107.58|6108.43|6108.43|6107.58|6107.58|0
1655478490000|2022-06-17 15:08:10|6107.18|6107.18|6105.61|6105.61|6107.18|6107.18|6105.61|6105.61|0
1655478500000|2022-06-17 15:08:20|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|6106.46|0
1655478520000|2022-06-17 15:08:40|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|6107.31|0
1655478550000|2022-06-17 15:09:10|6108.16|6108.16|6108.16|6108.16|6108.16|6108.16|6108.16|6108.16|0
1655478560000|2022-06-17 15:09:20|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|0
1655478570000|2022-06-17 15:09:30|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1655478600000|2022-06-17 15:10:00|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|0
1655478630000|2022-06-17 15:10:30|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|0
1655478640000|2022-06-17 15:10:40|6108.34|6108.34|6106.31|6106.31|6108.34|6108.34|6106.31|6106.31|0
1655478660000|2022-06-17 15:11:00|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|0
1655478670000|2022-06-17 15:11:10|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|0
1655478680000|2022-06-17 15:11:20|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|6106.48|0
1655478700000|2022-06-17 15:11:40|6106.87|6106.87|6107.66|6107.66|6107.66|6107.66|6106.87|6106.87|0
1655478710000|2022-06-17 15:11:50|6108.51|6108.51|6106.42|6106.42|6108.51|6108.51|6106.42|6106.42|0
1655478730000|2022-06-17 15:12:10|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|0
1655478740000|2022-06-17 15:12:20|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6104.2|6104.2|0
1655478780000|2022-06-17 15:13:00|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|0
1655478800000|2022-06-17 15:13:20|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|6102.96|6102.96|0
1655478810000|2022-06-17 15:13:30|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1655478820000|2022-06-17 15:13:40|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|0
1655478830000|2022-06-17 15:13:50|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1655478840000|2022-06-17 15:14:00|6104.27|6104.27|6104.78|6104.78|6104.78|6104.78|6104.27|6104.27|0
1655478850000|2022-06-17 15:14:10|6103.93|6103.93|6104.78|6104.78|6104.78|6104.78|6103.93|6103.93|0
1655478880000|2022-06-17 15:14:40|6105.17|6105.17|6105.56|6105.56|6105.56|6105.56|6105.17|6105.17|0
1655478910000|2022-06-17 15:15:10|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1655478920000|2022-06-17 15:15:20|6104.56|6104.56|6102.86|6102.86|6104.56|6104.56|6102.86|6102.86|0
1655478930000|2022-06-17 15:15:30|6102.01|6102.01|6102.86|6102.86|6102.86|6102.86|6102.01|6102.01|0
1655478960000|2022-06-17 15:16:00|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|0
1655478980000|2022-06-17 15:16:20|6103.32|6103.32|6104.17|6104.17|6104.17|6104.17|6103.32|6103.32|0
1655478990000|2022-06-17 15:16:30|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|6103.32|0
1655479000000|2022-06-17 15:16:40|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|6104.17|0
1655479010000|2022-06-17 15:16:50|6104.95|6104.95|6105.35|6105.35|6105.35|6105.35|6104.95|6104.95|0
1655479020000|2022-06-17 15:17:00|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|0
1655479040000|2022-06-17 15:17:20|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|6102.79|0
1655479050000|2022-06-17 15:17:30|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|0
1655479070000|2022-06-17 15:17:50|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1655479080000|2022-06-17 15:18:00|6102.7|6102.7|6102.31|6102.31|6102.7|6102.7|6102.31|6102.31|0
1655479110000|2022-06-17 15:18:30|6104.01|6104.01|6104.01|6104.01|6104.01|6104.01|6104.01|6104.01|0
1655479130000|2022-06-17 15:18:50|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|6104.71|0
1655479140000|2022-06-17 15:19:00|6104.2|6104.2|6105.05|6105.05|6105.05|6105.05|6104.2|6104.2|0
1655479150000|2022-06-17 15:19:10|6105.56|6105.56|6105.5|6105.5|6106.35|6106.35|6105.5|6105.5|0
1655479160000|2022-06-17 15:19:20|6105.1|6105.1|6105.89|6105.89|6105.89|6105.89|6105.1|6105.1|0
1655479180000|2022-06-17 15:19:40|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|6106.28|0
1655479200000|2022-06-17 15:20:00|6106.68|6106.68|6108.53|6108.53|6108.53|6108.53|6106.28|6106.28|0
1655479210000|2022-06-17 15:20:10|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1655479220000|2022-06-17 15:20:20|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|6109.83|0
1655479230000|2022-06-17 15:20:30|6109.04|6109.04|6108.65|6108.65|6109.44|6109.44|6108.65|6108.65|0
1655479300000|2022-06-17 15:21:40|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|0
1655479320000|2022-06-17 15:22:00|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1655479330000|2022-06-17 15:22:10|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|0
1655479350000|2022-06-17 15:22:30|6108.91|6108.91|6108.79|6108.79|6109.3|6109.3|6108.79|6108.79|0
1655479360000|2022-06-17 15:22:40|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|6107.94|0
1655479380000|2022-06-17 15:23:00|6108.33|6108.33|6107.94|6107.94|6108.33|6108.33|6107.48|6107.48|0
1655479390000|2022-06-17 15:23:10|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|0
1655479400000|2022-06-17 15:23:20|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1655479420000|2022-06-17 15:23:40|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|0
1655479430000|2022-06-17 15:23:50|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1655479440000|2022-06-17 15:24:00|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|0
1655479450000|2022-06-17 15:24:10|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|6106.94|0
1655479460000|2022-06-17 15:24:20|6106.54|6106.54|6106.54|6106.54|6107.39|6107.39|6106.54|6106.54|0
1655479500000|2022-06-17 15:25:00|6106.15|6106.15|6105.3|6105.3|6106.54|6106.54|6105.3|6105.3|0
1655479520000|2022-06-17 15:25:20|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1655479530000|2022-06-17 15:25:30|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|0
1655479540000|2022-06-17 15:25:40|6104.45|6104.45|6103.2|6103.2|6104.45|6104.45|6103.2|6103.2|0
1655479550000|2022-06-17 15:25:50|6102.81|6102.81|6102.81|6102.81|6102.81|6102.81|6101.96|6101.96|0
1655479560000|2022-06-17 15:26:00|6102.02|6102.02|6103.73|6103.73|6103.73|6103.73|6102.02|6102.02|0
1655479570000|2022-06-17 15:26:10|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|0
1655479580000|2022-06-17 15:26:20|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|0
1655479590000|2022-06-17 15:26:30|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|0
1655479600000|2022-06-17 15:26:40|6100.74|6100.74|6099.95|6099.95|6100.74|6100.74|6099.95|6099.95|0
1655479610000|2022-06-17 15:26:50|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|0
1655479620000|2022-06-17 15:27:00|6101.43|6101.43|6103.4|6103.4|6103.4|6103.4|6101.43|6101.43|0
1655479630000|2022-06-17 15:27:10|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1655479640000|2022-06-17 15:27:20|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|6104.7|0
1655479670000|2022-06-17 15:27:50|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|6105.55|0
1655479680000|2022-06-17 15:28:00|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6105.22|6105.22|0
1655479710000|2022-06-17 15:28:30|6105.22|6105.22|6105.61|6105.61|6105.61|6105.61|6104.76|6104.76|0
1655479720000|2022-06-17 15:28:40|6105.36|6105.36|6104.76|6104.76|6105.61|6105.61|6104.76|6104.76|0
1655479740000|2022-06-17 15:29:00|6103.91|6103.91|6102.73|6102.73|6103.91|6103.91|6101.03|6101.03|0
1655479750000|2022-06-17 15:29:10|6100.18|6100.18|6101.03|6101.03|6101.03|6101.03|6099.33|6099.33|0
1655479760000|2022-06-17 15:29:20|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1655479770000|2022-06-17 15:29:30|6099.34|6099.34|6098.49|6098.49|6100.52|6100.52|6098.49|6098.49|0
1655479780000|2022-06-17 15:29:40|6097.97|6097.97|6094.71|6094.71|6097.97|6097.97|6094.71|6094.71|0
1655479790000|2022-06-17 15:29:50|6094.46|6094.46|6098.08|6098.08|6098.08|6098.08|6094.46|6094.46|0
1655709300000|2022-06-20 07:15:00|6127.42|6127.42|6125.85|6125.85|6127.42|6127.42|6125.85|6125.85|0
1655709310000|2022-06-20 07:15:10|6125.06|6125.06|6120.94|6120.94|6125.06|6125.06|6120.94|6120.94|0
1655709320000|2022-06-20 07:15:20|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|0
1655709330000|2022-06-20 07:15:30|6116.69|6116.69|6117.54|6117.54|6117.54|6117.54|6116.69|6116.69|0
1655709340000|2022-06-20 07:15:40|6117.94|6117.94|6117.54|6117.54|6117.94|6117.94|6117.15|6117.15|0
1655709350000|2022-06-20 07:15:50|6116|6116|6114.43|6114.43|6116|6116|6114.43|6114.43|0
1655709360000|2022-06-20 07:16:00|6115.21|6115.21|6114.82|6114.82|6116|6116|6114.82|6114.82|0
1655709380000|2022-06-20 07:16:20|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|6113.41|0
1655709390000|2022-06-20 07:16:30|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|6113.02|0
1655709420000|2022-06-20 07:17:00|6101.98|6101.98|6104.38|6104.38|6104.38|6104.38|6101.98|6101.98|0
1655709430000|2022-06-20 07:17:10|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|0
1655709470000|2022-06-20 07:17:50|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|6094.18|0
1655709480000|2022-06-20 07:18:00|6094.88|6094.88|6092.33|6092.33|6094.88|6094.88|6092.33|6092.33|0
1655709510000|2022-06-20 07:18:30|6091.94|6091.94|6089.98|6089.98|6091.94|6091.94|6089.98|6089.98|0
1655709530000|2022-06-20 07:18:50|6090.83|6090.83|6091.68|6091.68|6092.53|6092.53|6090.83|6090.83|0
1655709540000|2022-06-20 07:19:00|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|6093.38|0
1655709550000|2022-06-20 07:19:10|6096.52|6096.52|6096.91|6096.91|6096.91|6096.91|6096.52|6096.52|0
1655709560000|2022-06-20 07:19:20|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|6097.3|0
1655709570000|2022-06-20 07:19:30|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|0
1655709580000|2022-06-20 07:19:40|6093.9|6093.9|6093.05|6093.05|6093.9|6093.9|6093.05|6093.05|0
1655709590000|2022-06-20 07:19:50|6091.09|6091.09|6090.7|6090.7|6091.09|6091.09|6090.7|6090.7|0
1655709600000|2022-06-20 07:20:00|6091.55|6091.55|6096.65|6096.65|6096.65|6096.65|6091.55|6091.55|0
1655709620000|2022-06-20 07:20:20|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1655709660000|2022-06-20 07:21:00|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1655709730000|2022-06-20 07:22:10|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1655709740000|2022-06-20 07:22:20|6108.55|6108.55|6111.94|6111.94|6111.94|6111.94|6108.55|6108.55|0
1655709750000|2022-06-20 07:22:30|6113.99|6113.99|6110.76|6110.76|6113.99|6113.99|6110.76|6110.76|0
1655709780000|2022-06-20 07:23:00|6114.16|6114.16|6114.16|6114.16|6114.16|6114.16|6114.16|6114.16|0
1655709800000|2022-06-20 07:23:20|6113.31|6113.31|6113.31|6113.31|6113.31|6113.31|6113.31|6113.31|0
1655709810000|2022-06-20 07:23:30|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|6114.49|0
1655709830000|2022-06-20 07:23:50|6113.64|6113.64|6112.79|6112.79|6113.64|6113.64|6112.79|6112.79|0
1655709860000|2022-06-20 07:24:20|6113.64|6113.64|6114.49|6114.49|6114.49|6114.49|6113.64|6113.64|0
1655709880000|2022-06-20 07:24:40|6118.73|6118.73|6117.03|6117.03|6118.73|6118.73|6117.03|6117.03|0
1655709900000|2022-06-20 07:25:00|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|0
1655709910000|2022-06-20 07:25:10|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1655709970000|2022-06-20 07:26:10|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1655710050000|2022-06-20 07:27:30|6109.13|6109.13|6115.92|6115.92|6115.92|6115.92|6109.13|6109.13|0
1655710060000|2022-06-20 07:27:40|6113.57|6113.57|6110.63|6110.63|6113.57|6113.57|6110.63|6110.63|0
1655710070000|2022-06-20 07:27:50|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|6109.84|0
1655710080000|2022-06-20 07:28:00|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|0
1655710100000|2022-06-20 07:28:20|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|0
1655710110000|2022-06-20 07:28:30|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|0
1655710120000|2022-06-20 07:28:40|6103.05|6103.05|6102.2|6102.2|6103.05|6103.05|6102.2|6102.2|0
1655710160000|2022-06-20 07:29:20|6099.84|6099.84|6101.54|6101.54|6101.54|6101.54|6099.84|6099.84|0
1655710180000|2022-06-20 07:29:40|6102.39|6102.39|6104.94|6104.94|6104.94|6104.94|6102.39|6102.39|0
1655710200000|2022-06-20 07:30:00|6102.39|6102.39|6098.14|6098.14|6102.39|6102.39|6098.14|6098.14|0
1655710210000|2022-06-20 07:30:10|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|6099.84|0
1655710220000|2022-06-20 07:30:20|6100.69|6100.69|6097.29|6097.29|6100.69|6100.69|6097.29|6097.29|0
1655710250000|2022-06-20 07:30:50|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1655710260000|2022-06-20 07:31:00|6094.74|6094.74|6095.59|6095.59|6095.59|6095.59|6094.74|6094.74|0
1655710280000|2022-06-20 07:31:20|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1655710320000|2022-06-20 07:32:00|6096.84|6096.84|6101.09|6101.09|6101.09|6101.09|6096.84|6096.84|0
1655710330000|2022-06-20 07:32:10|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1655710340000|2022-06-20 07:32:20|6101.61|6101.61|6100.76|6100.76|6101.61|6101.61|6100.76|6100.76|0
1655710350000|2022-06-20 07:32:30|6102.33|6102.33|6100.56|6100.56|6102.65|6102.65|6100.17|6100.17|0
1655710370000|2022-06-20 07:32:50|6099.53|6099.53|6098|6098|6099.53|6099.53|6098|6098|0
1655710380000|2022-06-20 07:33:00|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|6097.21|0
1655710410000|2022-06-20 07:33:30|6098.06|6098.06|6100.61|6100.61|6100.61|6100.61|6098.06|6098.06|0
1655710420000|2022-06-20 07:33:40|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|0
1655710440000|2022-06-20 07:34:00|6102.31|6102.31|6101.14|6101.14|6102.31|6102.31|6101.14|6101.14|0
1655710450000|2022-06-20 07:34:10|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1655710500000|2022-06-20 07:35:00|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|6102.83|0
1655710530000|2022-06-20 07:35:30|6104.4|6104.4|6104.8|6104.8|6104.8|6104.8|6104.4|6104.4|0
1655710560000|2022-06-20 07:36:00|6105.97|6105.97|6108|6108|6108|6108|6105.97|6105.97|0
1655710590000|2022-06-20 07:36:30|6106.04|6106.04|6105.12|6105.12|6106.82|6106.82|6105.12|6105.12|0
1655710600000|2022-06-20 07:36:40|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|6103.42|0
1655710610000|2022-06-20 07:36:50|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|0
1655710680000|2022-06-20 07:38:00|6101.21|6101.21|6102.06|6102.06|6102.06|6102.06|6101.21|6101.21|0
1655710690000|2022-06-20 07:38:10|6100.36|6100.36|6102.91|6102.91|6102.91|6102.91|6100.36|6100.36|0
1655710700000|2022-06-20 07:38:20|6102.06|6102.06|6100.36|6100.36|6102.06|6102.06|6100.36|6100.36|0
1655710710000|2022-06-20 07:38:30|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|0
1655710720000|2022-06-20 07:38:40|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6101.21|6101.21|0
1655710730000|2022-06-20 07:38:50|6100.88|6100.88|6096.85|6096.85|6100.88|6100.88|6096.85|6096.85|0
1655710740000|2022-06-20 07:39:00|6099.4|6099.4|6103.97|6103.97|6103.97|6103.97|6099.4|6099.4|0
1655710750000|2022-06-20 07:39:10|6103.72|6103.72|6103.38|6103.38|6104.23|6104.23|6103.38|6103.38|0
1655710760000|2022-06-20 07:39:20|6107.63|6107.63|6107.63|6107.63|6107.63|6107.63|6107.63|6107.63|0
1655710780000|2022-06-20 07:39:40|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1655710790000|2022-06-20 07:39:50|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|6111.03|0
1655710800000|2022-06-20 07:40:00|6109.33|6109.33|6109.33|6109.33|6109.33|6109.33|6109.33|6109.33|0
1655710810000|2022-06-20 07:40:10|6108.48|6108.48|6107.63|6107.63|6108.48|6108.48|6107.63|6107.63|0
1655710820000|2022-06-20 07:40:20|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|0
1655710840000|2022-06-20 07:40:40|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|6108.58|0
1655710850000|2022-06-20 07:40:50|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1655710870000|2022-06-20 07:41:10|6110.34|6110.34|6108.71|6108.71|6110.34|6110.34|6108.71|6108.71|0
1655710900000|2022-06-20 07:41:40|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1655710930000|2022-06-20 07:42:10|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|6105.39|0
1655711030000|2022-06-20 07:43:50|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|0
1655711040000|2022-06-20 07:44:00|6105.32|6105.32|6104.47|6104.47|6105.32|6105.32|6104.08|6104.08|0
1655711050000|2022-06-20 07:44:10|6106.17|6106.17|6107.02|6107.02|6107.02|6107.02|6106.17|6106.17|0
1655711120000|2022-06-20 07:45:20|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|6107.87|0
1655711150000|2022-06-20 07:45:50|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1655711160000|2022-06-20 07:46:00|6108.46|6108.46|6108.21|6108.21|6108.46|6108.46|6108.21|6108.21|0
1655711170000|2022-06-20 07:46:10|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|6107.36|0
1655711180000|2022-06-20 07:46:20|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1655711200000|2022-06-20 07:46:40|6105.66|6105.66|6106.34|6106.34|6106.34|6106.34|6105.66|6105.66|0
1655711220000|2022-06-20 07:47:00|6105.49|6105.49|6106.19|6106.19|6106.19|6106.19|6105.49|6105.49|0
1655711240000|2022-06-20 07:47:20|6104.49|6104.49|6102.79|6102.79|6104.49|6104.49|6102.79|6102.79|0
1655711250000|2022-06-20 07:47:30|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|6102.4|0
1655711280000|2022-06-20 07:48:00|6099|6099|6097.9|6097.9|6099|6099|6097.9|6097.9|0
1655711290000|2022-06-20 07:48:10|6097.05|6097.05|6097.9|6097.9|6097.9|6097.9|6097.05|6097.05|0
1655711300000|2022-06-20 07:48:20|6096.86|6096.86|6097.38|6097.38|6097.38|6097.38|6096.86|6096.86|0
1655711370000|2022-06-20 07:49:30|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|6094.83|0
1655711380000|2022-06-20 07:49:40|6094.44|6094.44|6093.26|6093.26|6094.44|6094.44|6093.26|6093.26|0
1655711400000|2022-06-20 07:50:00|6094.44|6094.44|6095.29|6095.29|6095.29|6095.29|6094.44|6094.44|0
1655711410000|2022-06-20 07:50:10|6094.9|6094.9|6095.35|6095.35|6095.74|6095.74|6094.9|6094.9|0
1655711420000|2022-06-20 07:50:20|6094.96|6094.96|6097.51|6097.51|6097.51|6097.51|6094.96|6094.96|0
1655711430000|2022-06-20 07:50:30|6096.99|6096.99|6096.99|6096.99|6096.99|6096.99|6096.99|6096.99|0
1655711450000|2022-06-20 07:50:50|6098.56|6098.56|6100.26|6100.26|6100.26|6100.26|6098.56|6098.56|0
1655711520000|2022-06-20 07:52:00|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|6099.41|0
1655711530000|2022-06-20 07:52:10|6103.73|6103.73|6105.3|6105.3|6106.87|6106.87|6103.73|6103.73|0
1655711540000|2022-06-20 07:52:20|6105.69|6105.69|6103.73|6103.73|6106.47|6106.47|6103.34|6103.34|0
1655711570000|2022-06-20 07:52:50|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1655711640000|2022-06-20 07:54:00|6107|6107|6107|6107|6107|6107|6107|6107|0
1655711660000|2022-06-20 07:54:20|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|0
1655711670000|2022-06-20 07:54:30|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|6109.4|0
1655711720000|2022-06-20 07:55:20|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|6112.8|0
1655711850000|2022-06-20 07:57:30|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|0
1655711860000|2022-06-20 07:57:40|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|0
1655711870000|2022-06-20 07:57:50|6109.86|6109.86|6109.46|6109.46|6109.86|6109.86|6109.46|6109.46|0
1655711890000|2022-06-20 07:58:10|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|6109.07|0
1655711950000|2022-06-20 07:59:10|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|6110.77|0
1655711990000|2022-06-20 07:59:50|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|6111.95|0
1655712040000|2022-06-20 08:00:40|6112.8|6112.8|6111.95|6111.95|6112.8|6112.8|6111.95|6111.95|0
1655712050000|2022-06-20 08:00:50|6111.1|6111.1|6109.4|6109.4|6111.1|6111.1|6109.4|6109.4|0
1655712060000|2022-06-20 08:01:00|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|6108.55|0
1655712080000|2022-06-20 08:01:20|6107.76|6107.76|6104.62|6104.62|6107.76|6107.76|6104.62|6104.62|0
1655712090000|2022-06-20 08:01:30|6104.23|6104.23|6101.36|6101.36|6104.23|6104.23|6101.36|6101.36|0
1655712100000|2022-06-20 08:01:40|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1655712120000|2022-06-20 08:02:00|6102.14|6102.14|6101.36|6101.36|6102.14|6102.14|6101.36|6101.36|0
1655712130000|2022-06-20 08:02:10|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|0
1655712150000|2022-06-20 08:02:30|6102.93|6102.93|6103.32|6103.32|6103.32|6103.32|6102.93|6102.93|0
1655712160000|2022-06-20 08:02:40|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|6102.14|0
1655712170000|2022-06-20 08:02:50|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|6100.57|0
1655712180000|2022-06-20 08:03:00|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|0
1655712250000|2022-06-20 08:04:10|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|6097.24|0
1655712300000|2022-06-20 08:05:00|6098.09|6098.09|6100.64|6100.64|6100.64|6100.64|6098.09|6098.09|0
1655712310000|2022-06-20 08:05:10|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|0
1655712320000|2022-06-20 08:05:20|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|0
1655712340000|2022-06-20 08:05:40|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|6103.51|0
1655712360000|2022-06-20 08:06:00|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|0
1655712370000|2022-06-20 08:06:10|6106.39|6106.39|6107.17|6107.17|6107.17|6107.17|6106.39|6106.39|0
1655712380000|2022-06-20 08:06:20|6107.57|6107.57|6107.01|6107.01|6107.57|6107.57|6105.6|6105.6|0
1655712390000|2022-06-20 08:06:30|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|0
1655712420000|2022-06-20 08:07:00|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|0
1655712430000|2022-06-20 08:07:10|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|0
1655712470000|2022-06-20 08:07:50|6109.47|6109.47|6109.86|6109.86|6109.86|6109.86|6109.01|6109.01|0
1655712480000|2022-06-20 08:08:00|6109.47|6109.47|6106.66|6106.66|6109.47|6109.47|6106.66|6106.66|0
1655712490000|2022-06-20 08:08:10|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|0
1655712500000|2022-06-20 08:08:20|6105.42|6105.42|6103.72|6103.72|6105.42|6105.42|6103.72|6103.72|0
1655712510000|2022-06-20 08:08:30|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|0
1655712540000|2022-06-20 08:09:00|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|0
1655712550000|2022-06-20 08:09:10|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|6105.16|0
1655712590000|2022-06-20 08:09:50|6106.34|6106.34|6105.94|6105.94|6106.34|6106.34|6105.94|6105.94|0
1655712600000|2022-06-20 08:10:00|6105.09|6105.09|6108.43|6108.43|6108.43|6108.43|6105.09|6105.09|0
1655712610000|2022-06-20 08:10:10|6107.64|6107.64|6106.94|6106.94|6107.64|6107.64|6106.94|6106.94|0
1655712620000|2022-06-20 08:10:20|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1655712630000|2022-06-20 08:10:30|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|6107.09|0
1655712640000|2022-06-20 08:10:40|6108.79|6108.79|6109.64|6109.64|6109.64|6109.64|6108.79|6108.79|0
1655712670000|2022-06-20 08:11:10|6110.03|6110.03|6108.46|6108.46|6110.03|6110.03|6108.46|6108.46|0
1655712680000|2022-06-20 08:11:20|6107.61|6107.61|6108.13|6108.13|6108.13|6108.13|6107.61|6107.61|0
1655712710000|2022-06-20 08:11:50|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|0
1655712730000|2022-06-20 08:12:10|6104.73|6104.73|6104.47|6104.47|6104.73|6104.73|6104.47|6104.47|0
1655712770000|2022-06-20 08:12:50|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|0
1655712790000|2022-06-20 08:13:10|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|6101.53|0
1655712960000|2022-06-20 08:16:00|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|6100.35|0
1655712980000|2022-06-20 08:16:20|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|6099.18|0
1655713000000|2022-06-20 08:16:40|6098|6098|6096.04|6096.04|6098|6098|6096.04|6096.04|0
1655713030000|2022-06-20 08:17:10|6095.26|6095.26|6091.01|6091.01|6095.26|6095.26|6091.01|6091.01|0
1655713040000|2022-06-20 08:17:20|6090.75|6090.75|6092.45|6092.45|6092.45|6092.45|6090.75|6090.75|0
1655713050000|2022-06-20 08:17:30|6091.67|6091.67|6089.6|6089.6|6091.67|6091.67|6089.6|6089.6|0
1655713080000|2022-06-20 08:18:00|6093|6093|6093|6093|6093|6093|6093|6093|0
1655713100000|2022-06-20 08:18:20|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|0
1655713130000|2022-06-20 08:18:50|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|0
1655713140000|2022-06-20 08:19:00|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|6093.07|0
1655713150000|2022-06-20 08:19:10|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|6092.22|0
1655713180000|2022-06-20 08:19:40|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|0
1655713230000|2022-06-20 08:20:30|6090.4|6090.4|6088.7|6088.7|6090.4|6090.4|6088.7|6088.7|0
1655713360000|2022-06-20 08:22:40|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|6089.55|0
1655713400000|2022-06-20 08:23:20|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|6087.85|0
1655713410000|2022-06-20 08:23:30|6087|6087|6086.22|6086.22|6087|6087|6086.22|6086.22|0
1655713450000|2022-06-20 08:24:10|6088.96|6088.96|6089.36|6089.36|6090.53|6090.53|6088.96|6088.96|0
1655713500000|2022-06-20 08:25:00|6090.53|6090.53|6089.36|6089.36|6090.53|6090.53|6089.36|6089.36|0
1655713530000|2022-06-20 08:25:30|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1655713550000|2022-06-20 08:25:50|6088.83|6088.83|6089.68|6089.68|6089.68|6089.68|6088.83|6088.83|0
1655713580000|2022-06-20 08:26:20|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|6092.23|0
1655713640000|2022-06-20 08:27:20|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|6090.53|0
1655713660000|2022-06-20 08:27:40|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|6090.92|0
1655713740000|2022-06-20 08:29:00|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|6092.62|0
1655713790000|2022-06-20 08:29:50|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|0
1655713800000|2022-06-20 08:30:00|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|0
1655713810000|2022-06-20 08:30:10|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1655713820000|2022-06-20 08:30:20|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|6093.12|0
1655713870000|2022-06-20 08:31:10|6092.33|6092.33|6092.73|6092.73|6092.73|6092.73|6092.33|6092.33|0
1655713890000|2022-06-20 08:31:30|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|0
1655713970000|2022-06-20 08:32:50|6093.83|6093.83|6093.83|6093.83|6093.83|6093.83|6093.83|6093.83|0
1655714010000|2022-06-20 08:33:30|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1655714020000|2022-06-20 08:33:40|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|0
1655714030000|2022-06-20 08:33:50|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|6092.98|0
1655714050000|2022-06-20 08:34:10|6093.83|6093.83|6092.98|6092.98|6094.68|6094.68|6092.98|6092.98|0
1655714060000|2022-06-20 08:34:20|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|6091.95|0
1655714130000|2022-06-20 08:35:30|6093.13|6093.13|6092.74|6092.74|6093.13|6093.13|6092.74|6092.74|0
1655714150000|2022-06-20 08:35:50|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|6092.05|0
1655714160000|2022-06-20 08:36:00|6091.37|6091.37|6090.98|6090.98|6091.37|6091.37|6090.98|6090.98|0
1655714240000|2022-06-20 08:37:20|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|0
1655714300000|2022-06-20 08:38:20|6089.28|6089.28|6090.83|6090.83|6090.83|6090.83|6089.28|6089.28|0
1655714310000|2022-06-20 08:38:30|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|0
1655714320000|2022-06-20 08:38:40|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|6092.14|0
1655714380000|2022-06-20 08:39:40|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|6091.43|0
1655714400000|2022-06-20 08:40:00|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|6091.83|0
1655714420000|2022-06-20 08:40:20|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|6092.61|0
1655714450000|2022-06-20 08:40:50|6093.46|6093.46|6094.31|6094.31|6094.31|6094.31|6093.46|6093.46|0
1655714560000|2022-06-20 08:42:40|6093.46|6093.46|6092.61|6092.61|6093.46|6093.46|6092.61|6092.61|0
1655714600000|2022-06-20 08:43:20|6094.57|6094.57|6094.57|6094.57|6095.36|6095.36|6094.57|6094.57|0
1655714610000|2022-06-20 08:43:30|6094.96|6094.96|6094.57|6094.57|6094.96|6094.96|6094.57|6094.57|0
1655714620000|2022-06-20 08:43:40|6093.39|6093.39|6094.18|6094.18|6094.18|6094.18|6093.39|6093.39|0
1655714630000|2022-06-20 08:43:50|6093.39|6093.39|6093.39|6093.39|6093.39|6093.39|6093.39|6093.39|0
1655714640000|2022-06-20 08:44:00|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|6091.7|0
1655714700000|2022-06-20 08:45:00|6090|6090|6090|6090|6090|6090|6090|6090|0
1655714720000|2022-06-20 08:45:20|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|0
1655714740000|2022-06-20 08:45:40|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|6089.85|0
1655714750000|2022-06-20 08:45:50|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|6089.59|0
1655714770000|2022-06-20 08:46:10|6090.27|6090.27|6089.59|6089.59|6090.27|6090.27|6089.59|6089.59|0
1655714820000|2022-06-20 08:47:00|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|6090.96|0
1655714850000|2022-06-20 08:47:30|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|0
1655714860000|2022-06-20 08:47:40|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|6092.52|0
1655714950000|2022-06-20 08:49:10|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|6094.62|0
1655715000000|2022-06-20 08:50:00|6096.19|6096.19|6095.4|6095.4|6096.19|6096.19|6095.4|6095.4|0
1655715020000|2022-06-20 08:50:20|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|6094.55|0
1655715030000|2022-06-20 08:50:30|6094.94|6094.94|6094.16|6094.16|6095.34|6095.34|6094.16|6094.16|0
1655715050000|2022-06-20 08:50:50|6095.01|6095.01|6094.16|6094.16|6095.01|6095.01|6094.16|6094.16|0
1655715080000|2022-06-20 08:51:20|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|6095.01|0
1655715110000|2022-06-20 08:51:50|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|6094.16|0
1655715120000|2022-06-20 08:52:00|6092.46|6092.46|6092.46|6092.46|6092.46|6092.46|6092.46|6092.46|0
1655715130000|2022-06-20 08:52:10|6092.85|6092.85|6093.64|6093.64|6093.64|6093.64|6092.46|6092.46|0
1655715150000|2022-06-20 08:52:30|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|6091.09|0
1655715190000|2022-06-20 08:53:10|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|0
1655715230000|2022-06-20 08:53:50|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|6094.48|0
1655715250000|2022-06-20 08:54:10|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|6095.27|0
1655715300000|2022-06-20 08:55:00|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|0
1655715310000|2022-06-20 08:55:10|6094.03|6094.03|6093.18|6093.18|6094.03|6094.03|6093.18|6093.18|0
1655715320000|2022-06-20 08:55:20|6094.03|6094.03|6094.88|6094.88|6094.88|6094.88|6094.03|6094.03|0
1655715350000|2022-06-20 08:55:50|6096.05|6096.05|6095.8|6095.8|6096.05|6096.05|6095.8|6095.8|0
1655715410000|2022-06-20 08:56:50|6090.7|6090.7|6089.46|6089.46|6090.7|6090.7|6089|6089|0
1655715420000|2022-06-20 08:57:00|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|6088.61|0
1655715430000|2022-06-20 08:57:10|6089|6089|6090.7|6090.7|6090.7|6090.7|6089|6089|0
1655715440000|2022-06-20 08:57:20|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|6091.48|0
1655715460000|2022-06-20 08:57:40|6089.78|6089.78|6088.08|6088.08|6089.78|6089.78|6088.08|6088.08|0
1655715470000|2022-06-20 08:57:50|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|6087.23|0
1655715500000|2022-06-20 08:58:20|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1655715520000|2022-06-20 08:58:40|6088.48|6088.48|6087.3|6087.3|6088.48|6088.48|6087.3|6087.3|0
1655715530000|2022-06-20 08:58:50|6086.51|6086.51|6085.73|6085.73|6086.51|6086.51|6085.73|6085.73|0
1655715570000|2022-06-20 08:59:30|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|6084.88|0
1655715580000|2022-06-20 08:59:40|6084.1|6084.1|6083.31|6083.31|6084.1|6084.1|6083.31|6083.31|0
1655715600000|2022-06-20 09:00:00|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|6080.91|0
1655715640000|2022-06-20 09:00:40|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|6082.61|0
1655715660000|2022-06-20 09:01:00|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|0
1655715680000|2022-06-20 09:01:20|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1655715700000|2022-06-20 09:01:40|6080.71|6080.71|6081.11|6081.11|6081.11|6081.11|6080.71|6080.71|0
1655715720000|2022-06-20 09:02:00|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|0
1655715740000|2022-06-20 09:02:20|6083.66|6083.66|6082.08|6082.08|6084.17|6084.17|6081.69|6081.69|0
1655715800000|2022-06-20 09:03:20|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|0
1655715840000|2022-06-20 09:04:00|6081.23|6081.23|6079.02|6079.02|6081.23|6081.23|6079.02|6079.02|0
1655715850000|2022-06-20 09:04:10|6077.84|6077.84|6078.61|6078.61|6078.61|6078.61|6077.58|6077.58|0
1655715860000|2022-06-20 09:04:20|6079.64|6079.64|6082.18|6082.18|6082.18|6082.18|6079.64|6079.64|0
1655715880000|2022-06-20 09:04:40|6083.75|6083.75|6083.36|6083.36|6083.75|6083.75|6083.36|6083.36|0
1655715900000|2022-06-20 09:05:00|6085.06|6085.06|6088.85|6088.85|6088.85|6088.85|6085.06|6085.06|0
1655715910000|2022-06-20 09:05:10|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|6088.17|0
1655715970000|2022-06-20 09:06:10|6087.32|6087.32|6086.47|6086.47|6087.32|6087.32|6086.47|6086.47|0
1655716000000|2022-06-20 09:06:40|6086.86|6086.86|6086.08|6086.08|6086.86|6086.86|6086.08|6086.08|0
1655716010000|2022-06-20 09:06:50|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1655716020000|2022-06-20 09:07:00|6084.38|6084.38|6083.53|6083.53|6084.38|6084.38|6083.53|6083.53|0
1655716040000|2022-06-20 09:07:20|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|6082.68|0
1655716070000|2022-06-20 09:07:50|6082.16|6082.16|6081.31|6081.31|6082.16|6082.16|6081.31|6081.31|0
1655716080000|2022-06-20 09:08:00|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|6080.46|0
1655716090000|2022-06-20 09:08:10|6079.68|6079.68|6079.61|6079.61|6080.07|6080.07|6078.44|6078.44|0
1655716100000|2022-06-20 09:08:20|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1655716150000|2022-06-20 09:09:10|6080.86|6080.86|6081.71|6081.71|6081.71|6081.71|6080.86|6080.86|0
1655716180000|2022-06-20 09:09:40|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|6081.31|0
1655716190000|2022-06-20 09:09:50|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|6082.16|0
1655716240000|2022-06-20 09:10:40|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|6081.77|0
1655716270000|2022-06-20 09:11:10|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1655716290000|2022-06-20 09:11:30|6079.89|6079.89|6079.04|6079.04|6079.89|6079.89|6079.04|6079.04|0
1655716310000|2022-06-20 09:11:50|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1655716340000|2022-06-20 09:12:20|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|6079.04|0
1655716380000|2022-06-20 09:13:00|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1655716400000|2022-06-20 09:13:20|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|6076.95|0
1655716440000|2022-06-20 09:14:00|6076.17|6076.17|6070.04|6070.04|6076.17|6076.17|6070.04|6070.04|0
1655716450000|2022-06-20 09:14:10|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|0
1655716460000|2022-06-20 09:14:20|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|6068.4|0
1655716500000|2022-06-20 09:15:00|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1655716510000|2022-06-20 09:15:10|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.1|6070.1|0
1655716650000|2022-06-20 09:17:30|6071.74|6071.74|6071.35|6071.35|6071.74|6071.74|6071.35|6071.35|0
1655716690000|2022-06-20 09:18:10|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|6071.6|0
1655716710000|2022-06-20 09:18:30|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|6070.92|0
1655716720000|2022-06-20 09:18:40|6075.17|6075.17|6074.32|6074.32|6075.17|6075.17|6073.47|6073.47|0
1655716730000|2022-06-20 09:18:50|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|6075.17|0
1655716740000|2022-06-20 09:19:00|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|0
1655716810000|2022-06-20 09:20:10|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|0
1655716860000|2022-06-20 09:21:00|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|6078.02|0
1655716890000|2022-06-20 09:21:30|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|6076.32|0
1655716900000|2022-06-20 09:21:40|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|6075.47|0
1655716920000|2022-06-20 09:22:00|6074.62|6074.62|6074.62|6074.62|6074.62|6074.62|6074.62|6074.62|0
1655716940000|2022-06-20 09:22:20|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|0
1655716960000|2022-06-20 09:22:40|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|6072.07|0
1655717000000|2022-06-20 09:23:20|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|6070.37|0
1655717020000|2022-06-20 09:23:40|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|6068.67|0
1655717030000|2022-06-20 09:23:50|6066.97|6066.97|6065.27|6065.27|6066.97|6066.97|6065.27|6065.27|0
1655717040000|2022-06-20 09:24:00|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|6063.57|0
1655717060000|2022-06-20 09:24:20|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|6062.72|0
1655717090000|2022-06-20 09:24:50|6061.87|6061.87|6061.02|6061.02|6061.87|6061.87|6061.02|6061.02|0
1655717120000|2022-06-20 09:25:20|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|6060.17|0
1655717160000|2022-06-20 09:26:00|6062.72|6062.72|6061.87|6061.87|6062.72|6062.72|6061.87|6061.87|0
1655717190000|2022-06-20 09:26:30|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|6062.39|0
1655717220000|2022-06-20 09:27:00|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|0
1655717240000|2022-06-20 09:27:20|6063.63|6063.63|6063.63|6063.63|6063.63|6063.63|6063.63|6063.63|0
1655717260000|2022-06-20 09:27:40|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1655717350000|2022-06-20 09:29:10|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|6061.93|0
1655717360000|2022-06-20 09:29:20|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|6062.78|0
1655717380000|2022-06-20 09:29:40|6061.99|6061.99|6060.43|6060.43|6061.99|6061.99|6060.43|6060.43|0
1655717400000|2022-06-20 09:30:00|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|6061.27|0
1655717440000|2022-06-20 09:30:40|6060.1|6060.1|6058.14|6058.14|6060.1|6060.1|6057.74|6057.74|0
1655717450000|2022-06-20 09:30:50|6057.35|6057.35|6055.32|6055.32|6057.35|6057.35|6055.32|6055.32|0
1655717510000|2022-06-20 09:31:50|6055.72|6055.72|6055.32|6055.32|6055.72|6055.72|6055.32|6055.32|0
1655717590000|2022-06-20 09:33:10|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|0
1655717650000|2022-06-20 09:34:10|6053.7|6053.7|6053.45|6053.45|6053.7|6053.7|6053.45|6053.45|0
1655717660000|2022-06-20 09:34:20|6053.19|6053.19|6052.68|6052.68|6053.19|6053.19|6052.68|6052.68|0
1655717670000|2022-06-20 09:34:30|6048.43|6048.43|6047.71|6047.71|6049.34|6049.34|6047.64|6047.64|0
1655717680000|2022-06-20 09:34:40|6046.93|6046.93|6048.69|6048.69|6048.69|6048.69|6046.14|6046.14|0
1655717690000|2022-06-20 09:34:50|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|6049.08|0
1655717700000|2022-06-20 09:35:00|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|6050.78|0
1655717720000|2022-06-20 09:35:20|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|6050.01|0
1655717820000|2022-06-20 09:37:00|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|6053.41|0
1655717840000|2022-06-20 09:37:20|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|6055.11|0
1655717860000|2022-06-20 09:37:40|6053.93|6053.93|6053.54|6053.54|6053.93|6053.93|6053.54|6053.54|0
1655717870000|2022-06-20 09:37:50|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|6052.69|0
1655717880000|2022-06-20 09:38:00|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|0
1655717900000|2022-06-20 09:38:20|6051.12|6051.12|6050.73|6050.73|6051.12|6051.12|6050.73|6050.73|0
1655717920000|2022-06-20 09:38:40|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|6051.51|0
1655717930000|2022-06-20 09:38:50|6052.36|6052.36|6053.21|6053.21|6053.21|6053.21|6052.36|6052.36|0
1655718020000|2022-06-20 09:40:20|6054|6054|6055.17|6055.17|6055.17|6055.17|6054|6054|0
1655718080000|2022-06-20 09:41:20|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|6055.96|0
1655718110000|2022-06-20 09:41:50|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|0
1655718240000|2022-06-20 09:44:00|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|6054.39|0
1655718250000|2022-06-20 09:44:10|6054|6054|6053.21|6053.21|6054|6054|6053.21|6053.21|0
1655718290000|2022-06-20 09:44:50|6055.57|6055.57|6056.08|6056.08|6056.08|6056.08|6055.57|6055.57|0
1655718330000|2022-06-20 09:45:30|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|6056.48|0
1655718360000|2022-06-20 09:46:00|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|6056.87|0
1655718390000|2022-06-20 09:46:30|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|6059.42|0
1655718410000|2022-06-20 09:46:50|6061.12|6061.12|6061.51|6061.51|6061.51|6061.51|6061.12|6061.12|0
1655718480000|2022-06-20 09:48:00|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|6062.29|0
1655718600000|2022-06-20 09:50:00|6061.9|6061.9|6061.51|6061.51|6061.9|6061.9|6061.51|6061.51|0
1655718720000|2022-06-20 09:52:00|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|6058.76|0
1655718760000|2022-06-20 09:52:40|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|6059.61|0
1655718810000|2022-06-20 09:53:30|6058.58|6058.58|6057.03|6057.03|6058.58|6058.58|6057.03|6057.03|0
1655718820000|2022-06-20 09:53:40|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|6056.51|0
1655718830000|2022-06-20 09:53:50|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1655718840000|2022-06-20 09:54:00|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|6054.16|0
1655718850000|2022-06-20 09:54:10|6053.38|6053.38|6051.68|6051.68|6053.38|6053.38|6050.83|6050.83|0
1655718910000|2022-06-20 09:55:10|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|6050.5|0
1655718950000|2022-06-20 09:55:50|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1655718960000|2022-06-20 09:56:00|6051.02|6051.02|6050.24|6050.24|6051.41|6051.41|6049.84|6049.84|0
1655718990000|2022-06-20 09:56:30|6051.09|6051.09|6052.12|6052.12|6052.12|6052.12|6051.09|6051.09|0
1655719020000|2022-06-20 09:57:00|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|6052.64|0
1655719080000|2022-06-20 09:58:00|6056.03|6056.03|6055.64|6055.64|6056.03|6056.03|6055.64|6055.64|0
1655719090000|2022-06-20 09:58:10|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|6056.03|0
1655719110000|2022-06-20 09:58:30|6057.6|6057.6|6058.78|6058.78|6058.78|6058.78|6057.6|6057.6|0
1655719130000|2022-06-20 09:58:50|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|6057.93|0
1655719140000|2022-06-20 09:59:00|6057.08|6057.08|6056.23|6056.23|6057.08|6057.08|6056.23|6056.23|0
1655719190000|2022-06-20 09:59:50|6057.08|6057.08|6057.93|6057.93|6057.93|6057.93|6057.08|6057.08|0
1655719200000|2022-06-20 10:00:00|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|6058.45|0
1655719210000|2022-06-20 10:00:10|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1655719260000|2022-06-20 10:01:00|6062.22|6062.22|6062.73|6062.73|6062.73|6062.73|6062.22|6062.22|0
1655719340000|2022-06-20 10:02:20|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1655719360000|2022-06-20 10:02:40|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|6060.25|0
1655719380000|2022-06-20 10:03:00|6059.4|6059.4|6058.55|6058.55|6059.4|6059.4|6058.55|6058.55|0
1655719390000|2022-06-20 10:03:10|6056.85|6056.85|6058.03|6058.03|6058.03|6058.03|6055.28|6055.28|0
1655719400000|2022-06-20 10:03:20|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|0
1655719440000|2022-06-20 10:04:00|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1655719460000|2022-06-20 10:04:20|6062.76|6062.76|6062.37|6062.37|6062.76|6062.76|6062.37|6062.37|0
1655719470000|2022-06-20 10:04:30|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|0
1655719500000|2022-06-20 10:05:00|6064.92|6064.92|6064.07|6064.07|6064.92|6064.92|6064.07|6064.07|0
1655719540000|2022-06-20 10:05:40|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|6064.85|0
1655719570000|2022-06-20 10:06:10|6063.67|6063.67|6063.28|6063.28|6063.67|6063.67|6063.28|6063.28|0
1655719610000|2022-06-20 10:06:50|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|6064.13|0
1655719620000|2022-06-20 10:07:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1655719650000|2022-06-20 10:07:30|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1655719680000|2022-06-20 10:08:00|6063.41|6063.41|6062.56|6062.56|6063.41|6063.41|6062.56|6062.56|0
1655719860000|2022-06-20 10:11:00|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|6063.41|0
1655719980000|2022-06-20 10:13:00|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|6062.56|0
1655719990000|2022-06-20 10:13:10|6064.13|6064.13|6063.74|6063.74|6064.13|6064.13|6063.74|6063.74|0
1655720040000|2022-06-20 10:14:00|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1655720050000|2022-06-20 10:14:10|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|6064.2|0
1655720160000|2022-06-20 10:16:00|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1655720210000|2022-06-20 10:16:50|6072.63|6072.63|6073.48|6073.48|6073.48|6073.48|6072.63|6072.63|0
1655720270000|2022-06-20 10:17:50|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|0
1655720290000|2022-06-20 10:18:10|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|6076.03|0
1655720310000|2022-06-20 10:18:30|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|6077.73|0
1655720360000|2022-06-20 10:19:20|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|0
1655720370000|2022-06-20 10:19:30|6084.52|6084.52|6085.37|6085.37|6085.37|6085.37|6084.52|6084.52|0
1655720390000|2022-06-20 10:19:50|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|6084.52|0
1655720400000|2022-06-20 10:20:00|6083.67|6083.67|6081.98|6081.98|6083.67|6083.67|6081.98|6081.98|0
1655720460000|2022-06-20 10:21:00|6080.8|6080.8|6081.19|6081.19|6081.19|6081.19|6080.41|6080.41|0
1655720470000|2022-06-20 10:21:10|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|6081.98|0
1655720490000|2022-06-20 10:21:30|6078.58|6078.58|6080.28|6080.28|6080.28|6080.28|6078.58|6078.58|0
1655720500000|2022-06-20 10:21:40|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1655720530000|2022-06-20 10:22:10|6081.06|6081.06|6081.45|6081.45|6081.45|6081.45|6081.06|6081.06|0
1655720550000|2022-06-20 10:22:30|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1655720580000|2022-06-20 10:23:00|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1655720620000|2022-06-20 10:23:40|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1655720730000|2022-06-20 10:25:30|6081.06|6081.06|6082.24|6082.24|6082.24|6082.24|6081.06|6081.06|0
1655720840000|2022-06-20 10:27:20|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|6080.54|0
1655720870000|2022-06-20 10:27:50|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|6080.15|0
1655720880000|2022-06-20 10:28:00|6081|6081|6081|6081|6081|6081|6081|6081|0
1655720930000|2022-06-20 10:28:50|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|6081.85|0
1655720940000|2022-06-20 10:29:00|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|6081.06|0
1655721000000|2022-06-20 10:30:00|6084.16|6084.16|6083.64|6083.64|6084.16|6084.16|6083.64|6083.64|0
1655721010000|2022-06-20 10:30:10|6082.61|6082.61|6083.13|6083.13|6083.13|6083.13|6082.61|6082.61|0
1655721050000|2022-06-20 10:30:50|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|6080.58|0
1655721070000|2022-06-20 10:31:10|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1655721090000|2022-06-20 10:31:30|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|6084.82|0
1655721110000|2022-06-20 10:31:50|6087.37|6087.37|6086.52|6086.52|6087.37|6087.37|6086.52|6086.52|0
1655721130000|2022-06-20 10:32:10|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|6086.92|0
1655721140000|2022-06-20 10:32:20|6088.62|6088.62|6087.77|6087.77|6088.62|6088.62|6087.77|6087.77|0
1655721160000|2022-06-20 10:32:40|6089.47|6089.47|6088.62|6088.62|6089.47|6089.47|6088.62|6088.62|0
1655721190000|2022-06-20 10:33:10|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|0
1655721230000|2022-06-20 10:33:50|6092.86|6092.86|6092.86|6092.86|6092.86|6092.86|6092.86|6092.86|0
1655721250000|2022-06-20 10:34:10|6093.26|6093.26|6094.04|6094.04|6094.04|6094.04|6093.26|6093.26|0
1655721340000|2022-06-20 10:35:40|6093.19|6093.19|6088.55|6088.55|6093.19|6093.19|6088.55|6088.55|0
1655721350000|2022-06-20 10:35:50|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|0
1655721430000|2022-06-20 10:37:10|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|0
1655721450000|2022-06-20 10:37:30|6090.25|6090.25|6091.03|6091.03|6091.03|6091.03|6090.25|6090.25|0
1655721460000|2022-06-20 10:37:40|6091.88|6091.88|6091.03|6091.03|6091.88|6091.88|6090.18|6090.18|0
1655721500000|2022-06-20 10:38:20|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|6091.82|0
1655721510000|2022-06-20 10:38:30|6093|6093|6093|6093|6093|6093|6093|6093|0
1655721530000|2022-06-20 10:38:50|6093.78|6093.78|6094.63|6094.63|6094.63|6094.63|6093.78|6093.78|0
1655721540000|2022-06-20 10:39:00|6095.42|6095.42|6095.81|6095.81|6095.81|6095.81|6095.42|6095.42|0
1655721560000|2022-06-20 10:39:20|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|6096.59|0
1655721570000|2022-06-20 10:39:30|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|0
1655721600000|2022-06-20 10:40:00|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|6097.77|0
1655721620000|2022-06-20 10:40:20|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|6098.16|0
1655721630000|2022-06-20 10:40:30|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|6098.55|0
1655721650000|2022-06-20 10:40:50|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|6098.95|0
1655721660000|2022-06-20 10:41:00|6098.1|6098.1|6097.25|6097.25|6098.1|6098.1|6097.25|6097.25|0
1655721670000|2022-06-20 10:41:10|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|6096.85|0
1655721680000|2022-06-20 10:41:20|6096.07|6096.07|6097.64|6097.64|6097.64|6097.64|6096.07|6096.07|0
1655721730000|2022-06-20 10:42:10|6098.41|6098.41|6099.18|6099.18|6099.18|6099.18|6097.62|6097.62|0
1655721740000|2022-06-20 10:42:20|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|6099.04|6099.04|0
1655721770000|2022-06-20 10:42:50|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|6098.65|0
1655721780000|2022-06-20 10:43:00|6099.68|6099.68|6100.86|6100.86|6101.25|6101.25|6099.68|6099.68|0
1655721790000|2022-06-20 10:43:10|6101.25|6101.25|6100.86|6100.86|6101.25|6101.25|6100.08|6100.08|0
1655721800000|2022-06-20 10:43:20|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|0
1655721810000|2022-06-20 10:43:30|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|6102.04|0
1655721840000|2022-06-20 10:44:00|6101.01|6101.01|6099.99|6099.99|6101.4|6101.4|6099.99|6099.99|0
1655721850000|2022-06-20 10:44:10|6100.39|6100.39|6100.39|6100.39|6100.39|6100.39|6100.39|6100.39|0
1655721880000|2022-06-20 10:44:40|6100.78|6100.78|6099.6|6099.6|6100.78|6100.78|6099.6|6099.6|0
1655721890000|2022-06-20 10:44:50|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|6101.17|0
1655721900000|2022-06-20 10:45:00|6102.02|6102.02|6102.87|6102.87|6102.87|6102.87|6102.02|6102.02|0
1655721910000|2022-06-20 10:45:10|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|0
1655721960000|2022-06-20 10:46:00|6104.5|6104.5|6104.11|6104.11|6104.5|6104.5|6104.11|6104.11|0
1655721980000|2022-06-20 10:46:20|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|0
1655722000000|2022-06-20 10:46:40|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|6104.11|0
1655722010000|2022-06-20 10:46:50|6103.72|6103.72|6101.76|6101.76|6103.72|6103.72|6101.76|6101.76|0
1655722020000|2022-06-20 10:47:00|6104.11|6104.11|6103.79|6103.79|6104.96|6104.96|6103.79|6103.79|0
1655722030000|2022-06-20 10:47:10|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1655722080000|2022-06-20 10:48:00|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|0
1655722140000|2022-06-20 10:49:00|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1655722170000|2022-06-20 10:49:30|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|6103.9|0
1655722180000|2022-06-20 10:49:40|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1655722190000|2022-06-20 10:49:50|6105.6|6105.6|6108.54|6108.54|6108.54|6108.54|6105.6|6105.6|0
1655722230000|2022-06-20 10:50:30|6107.76|6107.76|6106.97|6106.97|6107.76|6107.76|6106.19|6106.19|0
1655722240000|2022-06-20 10:50:40|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|0
1655722250000|2022-06-20 10:50:50|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1655722260000|2022-06-20 10:51:00|6102.27|6102.27|6102.66|6102.66|6102.66|6102.66|6102.27|6102.27|0
1655722270000|2022-06-20 10:51:10|6103.45|6103.45|6103.05|6103.05|6103.45|6103.45|6103.05|6103.05|0
1655722280000|2022-06-20 10:51:20|6103.45|6103.45|6100.9|6100.9|6103.45|6103.45|6100.9|6100.9|0
1655722290000|2022-06-20 10:51:30|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|6101.68|0
1655722300000|2022-06-20 10:51:40|6100.11|6100.11|6100.9|6100.9|6100.9|6100.9|6100.11|6100.11|0
1655722340000|2022-06-20 10:52:20|6102.6|6102.6|6102.6|6102.6|6103.45|6103.45|6100.9|6100.9|0
1655722350000|2022-06-20 10:52:30|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1655722420000|2022-06-20 10:53:40|6105.14|6105.14|6109.39|6109.39|6109.39|6109.39|6105.14|6105.14|0
1655722460000|2022-06-20 10:54:20|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|6111.09|0
1655722490000|2022-06-20 10:54:50|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|6110.39|0
1655722500000|2022-06-20 10:55:00|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|0
1655722530000|2022-06-20 10:55:30|6110.33|6110.33|6108.63|6108.63|6110.33|6110.33|6108.63|6108.63|0
1655722540000|2022-06-20 10:55:40|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|0
1655722550000|2022-06-20 10:55:50|6104.38|6104.38|6103.53|6103.53|6104.38|6104.38|6103.53|6103.53|0
1655722570000|2022-06-20 10:56:10|6104.38|6104.38|6105.23|6105.23|6105.23|6105.23|6104.38|6104.38|0
1655722580000|2022-06-20 10:56:20|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|6106.08|0
1655722590000|2022-06-20 10:56:30|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|0
1655722640000|2022-06-20 10:57:20|6104.51|6104.51|6100.32|6100.32|6104.9|6104.9|6100.32|6100.32|0
1655722650000|2022-06-20 10:57:30|6099.93|6099.93|6099.54|6099.54|6099.93|6099.93|6099.54|6099.54|0
1655722700000|2022-06-20 10:58:20|6100.32|6100.32|6100.72|6100.72|6100.72|6100.72|6100.32|6100.32|0
1655722750000|2022-06-20 10:59:10|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|6099.95|0
1655722800000|2022-06-20 11:00:00|6101.65|6101.65|6103.61|6103.61|6103.61|6103.61|6101.65|6101.65|0
1655722920000|2022-06-20 11:02:00|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|6101.25|0
1655722930000|2022-06-20 11:02:10|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|0
1655722940000|2022-06-20 11:02:20|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|6101.92|0
1655722990000|2022-06-20 11:03:10|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|0
1655723010000|2022-06-20 11:03:30|6099.89|6099.89|6098.19|6098.19|6099.89|6099.89|6097.34|6097.34|0
1655723030000|2022-06-20 11:03:50|6097.02|6097.02|6095.45|6095.45|6097.02|6097.02|6095.45|6095.45|0
1655723040000|2022-06-20 11:04:00|6095.84|6095.84|6098.65|6098.65|6098.65|6098.65|6095.84|6095.84|0
1655723050000|2022-06-20 11:04:10|6099.5|6099.5|6098.65|6098.65|6099.5|6099.5|6098.65|6098.65|0
1655723060000|2022-06-20 11:04:20|6097.87|6097.87|6097.47|6097.47|6097.87|6097.87|6097.47|6097.47|0
1655723070000|2022-06-20 11:04:30|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|0
1655723090000|2022-06-20 11:04:50|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1655723110000|2022-06-20 11:05:10|6096.17|6096.17|6092.26|6092.26|6096.17|6096.17|6092.26|6092.26|0
1655723160000|2022-06-20 11:06:00|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|6093.96|0
1655723170000|2022-06-20 11:06:10|6092.26|6092.26|6088.53|6088.53|6092.26|6092.26|6088.53|6088.53|0
1655723180000|2022-06-20 11:06:20|6090.1|6090.1|6087.55|6087.55|6090.1|6090.1|6087.55|6087.55|0
1655723190000|2022-06-20 11:06:30|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|0
1655723280000|2022-06-20 11:08:00|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|0
1655723290000|2022-06-20 11:08:10|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|0
1655723300000|2022-06-20 11:08:20|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|0
1655723390000|2022-06-20 11:09:50|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|6092.77|0
1655723420000|2022-06-20 11:10:20|6094.47|6094.47|6097.02|6097.02|6097.02|6097.02|6094.47|6094.47|0
1655723430000|2022-06-20 11:10:30|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|6097.87|0
1655723520000|2022-06-20 11:12:00|6097.02|6097.02|6096.17|6096.17|6097.02|6097.02|6096.17|6096.17|0
1655723640000|2022-06-20 11:14:00|6096.95|6096.95|6096.1|6096.1|6096.95|6096.95|6096.1|6096.1|0
1655723660000|2022-06-20 11:14:20|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|6096.95|0
1655723670000|2022-06-20 11:14:30|6097.8|6097.8|6098.19|6098.19|6098.19|6098.19|6097.49|6097.49|0
1655723680000|2022-06-20 11:14:40|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1655723730000|2022-06-20 11:15:30|6097.88|6097.88|6097.18|6097.18|6097.88|6097.88|6097.18|6097.18|0
1655723760000|2022-06-20 11:16:00|6096.33|6096.33|6098.88|6098.88|6098.88|6098.88|6096.33|6096.33|0
1655723780000|2022-06-20 11:16:20|6100.06|6100.06|6099.36|6099.36|6100.06|6100.06|6099.36|6099.36|0
1655723820000|2022-06-20 11:17:00|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|6098.51|0
1655723830000|2022-06-20 11:17:10|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|6097.8|0
1655723900000|2022-06-20 11:18:20|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|6099.37|0
1655723910000|2022-06-20 11:18:30|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|6098.52|0
1655723920000|2022-06-20 11:18:40|6097.74|6097.74|6096.89|6096.89|6097.74|6097.74|6096.89|6096.89|0
1655723970000|2022-06-20 11:19:30|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|6097.41|0
1655723990000|2022-06-20 11:19:50|6097.01|6097.01|6097.01|6097.01|6097.01|6097.01|6097.01|6097.01|0
1655724000000|2022-06-20 11:20:00|6095.31|6095.31|6094.92|6094.92|6095.31|6095.31|6094.92|6094.92|0
1655724030000|2022-06-20 11:20:30|6094.53|6094.53|6092.83|6092.83|6094.53|6094.53|6092.83|6092.83|0
1655724040000|2022-06-20 11:20:40|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|0
1655724060000|2022-06-20 11:21:00|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|6092.37|0
1655724150000|2022-06-20 11:22:30|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|0
1655724170000|2022-06-20 11:22:50|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|6090.75|0
1655724210000|2022-06-20 11:23:30|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|6089.97|0
1655724270000|2022-06-20 11:24:30|6090.48|6090.48|6090.74|6090.74|6090.74|6090.74|6090.48|6090.48|0
1655724340000|2022-06-20 11:25:40|6092.44|6092.44|6093.29|6093.29|6093.29|6093.29|6092.44|6092.44|0
1655724380000|2022-06-20 11:26:20|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1655724470000|2022-06-20 11:27:50|6095.66|6095.66|6096.9|6096.9|6096.9|6096.9|6095.66|6095.66|0
1655724480000|2022-06-20 11:28:00|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1655724490000|2022-06-20 11:28:10|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|6096.77|0
1655724510000|2022-06-20 11:28:30|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|0
1655724540000|2022-06-20 11:29:00|6096.47|6096.47|6098.17|6098.17|6098.17|6098.17|6096.47|6096.47|0
1655724710000|2022-06-20 11:31:50|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|6100.72|0
1655724840000|2022-06-20 11:34:00|6102.42|6102.42|6104.12|6104.12|6104.12|6104.12|6102.42|6102.42|0
1655724930000|2022-06-20 11:35:30|6105.3|6105.3|6105.69|6105.69|6105.69|6105.69|6105.3|6105.3|0
1655724940000|2022-06-20 11:35:40|6107.75|6107.75|6109.45|6109.45|6109.45|6109.45|6107.75|6107.75|0
1655724980000|2022-06-20 11:36:20|6110.63|6110.63|6113.57|6113.57|6113.57|6113.57|6110.63|6110.63|0
1655724990000|2022-06-20 11:36:30|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1655725000000|2022-06-20 11:36:40|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|6116.12|0
1655725010000|2022-06-20 11:36:50|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|0
1655725030000|2022-06-20 11:37:10|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|6115.66|0
1655725070000|2022-06-20 11:37:50|6115.4|6115.4|6112.86|6112.86|6115.4|6115.4|6112.86|6112.86|0
1655725080000|2022-06-20 11:38:00|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1655725180000|2022-06-20 11:39:40|6111.16|6111.16|6109.46|6109.46|6111.16|6111.16|6109.46|6109.46|0
1655725190000|2022-06-20 11:39:50|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|0
1655725200000|2022-06-20 11:40:00|6106.91|6106.91|6107.82|6107.82|6108.21|6108.21|6105.73|6105.73|0
1655725210000|2022-06-20 11:40:10|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1655725340000|2022-06-20 11:42:20|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1655725380000|2022-06-20 11:43:00|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|6114.56|0
1655725390000|2022-06-20 11:43:10|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1655725400000|2022-06-20 11:43:20|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|0
1655725440000|2022-06-20 11:44:00|6116.19|6116.19|6115.8|6115.8|6116.19|6116.19|6115.8|6115.8|0
1655725540000|2022-06-20 11:45:40|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|0
1655725570000|2022-06-20 11:46:10|6114.49|6114.49|6116.19|6116.19|6116.19|6116.19|6114.49|6114.49|0
1655725590000|2022-06-20 11:46:30|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|6117.04|0
1655725660000|2022-06-20 11:47:40|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|6117.89|0
1655725670000|2022-06-20 11:47:50|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|0
1655725760000|2022-06-20 11:49:20|6118.35|6118.35|6118.35|6118.35|6118.74|6118.74|6118.35|6118.35|0
1655725790000|2022-06-20 11:49:50|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|0
1655725860000|2022-06-20 11:51:00|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1655725880000|2022-06-20 11:51:20|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|6118.74|0
1655725930000|2022-06-20 11:52:10|6117.04|6117.04|6117.43|6117.43|6117.43|6117.43|6117.04|6117.04|0
1655725940000|2022-06-20 11:52:20|6117.04|6117.04|6117.82|6117.82|6117.82|6117.82|6117.04|6117.04|0
1655725950000|2022-06-20 11:52:30|6118.22|6118.22|6117.82|6117.82|6118.22|6118.22|6117.82|6117.82|0
1655726040000|2022-06-20 11:54:00|6117.43|6117.43|6116.92|6116.92|6117.43|6117.43|6116.92|6116.92|0
1655726050000|2022-06-20 11:54:10|6116.52|6116.52|6116.92|6116.92|6116.92|6116.92|6116.52|6116.52|0
1655726120000|2022-06-20 11:55:20|6116.07|6116.07|6115.88|6115.88|6116.92|6116.92|6115.88|6115.88|0
1655726140000|2022-06-20 11:55:40|6117.58|6117.58|6116.73|6116.73|6117.58|6117.58|6116.73|6116.73|0
1655726150000|2022-06-20 11:55:50|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|6118.43|0
1655726200000|2022-06-20 11:56:40|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|6117.73|0
1655726220000|2022-06-20 11:57:00|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1655726280000|2022-06-20 11:58:00|6119.04|6119.04|6119.04|6119.04|6119.82|6119.82|6119.04|6119.04|0
1655726290000|2022-06-20 11:58:10|6119.43|6119.43|6119.04|6119.04|6119.43|6119.43|6119.04|6119.04|0
1655726350000|2022-06-20 11:59:10|6117.34|6117.34|6116.49|6116.49|6117.34|6117.34|6116.49|6116.49|0
1655726360000|2022-06-20 11:59:20|6115.64|6115.64|6114.79|6114.79|6115.64|6115.64|6114.79|6114.79|0
1655726370000|2022-06-20 11:59:30|6112.24|6112.24|6109.36|6109.36|6112.24|6112.24|6109.36|6109.36|0
1655726390000|2022-06-20 11:59:50|6109.76|6109.76|6109.36|6109.36|6109.76|6109.76|6109.36|6109.36|0
1655726400000|2022-06-20 12:00:00|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|0
1655726420000|2022-06-20 12:00:20|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1655726470000|2022-06-20 12:01:10|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1655726480000|2022-06-20 12:01:20|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|0
1655726580000|2022-06-20 12:03:00|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|6113.16|0
1655726670000|2022-06-20 12:04:30|6112.31|6112.31|6111.46|6111.46|6112.31|6112.31|6111.46|6111.46|0
1655726690000|2022-06-20 12:04:50|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1655726710000|2022-06-20 12:05:10|6109.37|6109.37|6107.67|6107.67|6109.37|6109.37|6107.67|6107.67|0
1655726720000|2022-06-20 12:05:20|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|0
1655726730000|2022-06-20 12:05:30|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|0
1655726770000|2022-06-20 12:06:10|6113.49|6113.49|6114.34|6114.34|6114.34|6114.34|6113.49|6113.49|0
1655726910000|2022-06-20 12:08:30|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1655727050000|2022-06-20 12:10:50|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|0
1655727060000|2022-06-20 12:11:00|6118.46|6118.46|6118.31|6118.31|6118.46|6118.46|6117.61|6117.61|0
1655727070000|2022-06-20 12:11:10|6119.16|6119.16|6117.46|6117.46|6119.16|6119.16|6117.46|6117.46|0
1655727080000|2022-06-20 12:11:20|6116.76|6116.76|6116.5|6116.5|6116.76|6116.76|6116.5|6116.5|0
1655727150000|2022-06-20 12:12:30|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|6116.11|0
1655727160000|2022-06-20 12:12:40|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|6113.56|0
1655727190000|2022-06-20 12:13:10|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|6112.71|0
1655727260000|2022-06-20 12:14:20|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1655727290000|2022-06-20 12:14:50|6115.13|6115.13|6114.28|6114.28|6115.13|6115.13|6114.28|6114.28|0
1655727300000|2022-06-20 12:15:00|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|0
1655727320000|2022-06-20 12:15:20|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|6115.52|0
1655727360000|2022-06-20 12:16:00|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|0
1655727430000|2022-06-20 12:17:10|6116.61|6116.61|6117.01|6117.01|6117.4|6117.4|6116.61|6116.61|0
1655727460000|2022-06-20 12:17:40|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|6118.41|0
1655727470000|2022-06-20 12:17:50|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|6116.86|0
1655727480000|2022-06-20 12:18:00|6117.65|6117.65|6114.25|6114.25|6117.65|6117.65|6113.4|6113.4|0
1655727490000|2022-06-20 12:18:10|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|0
1655727500000|2022-06-20 12:18:20|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|6111.7|0
1655727530000|2022-06-20 12:18:50|6110.52|6110.52|6110.91|6110.91|6110.91|6110.91|6110.52|6110.52|0
1655727540000|2022-06-20 12:19:00|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1655727550000|2022-06-20 12:19:10|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|6111.05|0
1655727580000|2022-06-20 12:19:40|6110.27|6110.27|6109.48|6109.48|6110.27|6110.27|6109.48|6109.48|0
1655727600000|2022-06-20 12:20:00|6109.87|6109.87|6110.27|6110.27|6110.27|6110.27|6109.87|6109.87|0
1655727630000|2022-06-20 12:20:30|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|6109.56|0
1655727740000|2022-06-20 12:22:20|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|0
1655727750000|2022-06-20 12:22:30|6108.39|6108.39|6107.99|6107.99|6108.39|6108.39|6107.14|6107.14|0
1655727760000|2022-06-20 12:22:40|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|6108.84|0
1655727800000|2022-06-20 12:23:20|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|0
1655727810000|2022-06-20 12:23:30|6110.54|6110.54|6110.54|6110.54|6110.54|6110.54|6110.54|6110.54|0
1655727850000|2022-06-20 12:24:10|6109.84|6109.84|6108.73|6108.73|6110.69|6110.69|6108.73|6108.73|0
1655727860000|2022-06-20 12:24:20|6109.91|6109.91|6110.76|6110.76|6110.76|6110.76|6108.73|6108.73|0
1655727890000|2022-06-20 12:24:50|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1655728020000|2022-06-20 12:27:00|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|6113.24|0
1655728040000|2022-06-20 12:27:20|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|6111.54|0
1655728080000|2022-06-20 12:28:00|6109.84|6109.84|6110.54|6110.54|6110.54|6110.54|6109.84|6109.84|0
1655728090000|2022-06-20 12:28:10|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|6110.94|0
1655728100000|2022-06-20 12:28:20|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|6110.42|0
1655728130000|2022-06-20 12:28:50|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|6109.57|0
1655728140000|2022-06-20 12:29:00|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|0
1655728200000|2022-06-20 12:30:00|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|6111.21|0
1655728210000|2022-06-20 12:30:10|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|6112.06|0
1655728220000|2022-06-20 12:30:20|6115.48|6115.48|6115.22|6115.22|6115.48|6115.48|6115.22|6115.22|0
1655728260000|2022-06-20 12:31:00|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|6115.48|0
1655728280000|2022-06-20 12:31:20|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|6115.87|0
1655728320000|2022-06-20 12:32:00|6116.39|6116.39|6117.58|6117.58|6117.58|6117.58|6116.39|6116.39|0
1655728330000|2022-06-20 12:32:10|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1655728360000|2022-06-20 12:32:40|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|6120.13|0
1655728370000|2022-06-20 12:32:50|6118.43|6118.43|6114.18|6114.18|6118.43|6118.43|6114.18|6114.18|0
1655728380000|2022-06-20 12:33:00|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|0
1655728390000|2022-06-20 12:33:10|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|0
1655728430000|2022-06-20 12:33:50|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|6115.88|0
1655728450000|2022-06-20 12:34:10|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1655728470000|2022-06-20 12:34:30|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|0
1655728570000|2022-06-20 12:36:10|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|0
1655728580000|2022-06-20 12:36:20|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1655728670000|2022-06-20 12:37:50|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1655728680000|2022-06-20 12:38:00|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1655728690000|2022-06-20 12:38:10|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|0
1655728800000|2022-06-20 12:40:00|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|6117.36|0
1655728900000|2022-06-20 12:41:40|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|6116.51|0
1655728980000|2022-06-20 12:43:00|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|6118.06|0
1655729030000|2022-06-20 12:43:50|6118.91|6118.91|6119.76|6119.76|6120.61|6120.61|6118.91|6118.91|0
1655729060000|2022-06-20 12:44:20|6119.36|6119.36|6120.54|6120.54|6120.54|6120.54|6119.36|6119.36|0
1655729130000|2022-06-20 12:45:30|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|0
1655729220000|2022-06-20 12:47:00|6124.46|6124.46|6123.16|6123.16|6124.46|6124.46|6123.16|6123.16|0
1655729250000|2022-06-20 12:47:30|6123.67|6123.67|6123.67|6123.67|6123.67|6123.67|6123.67|6123.67|0
1655729440000|2022-06-20 12:50:40|6124.52|6124.52|6125.37|6125.37|6125.37|6125.37|6124.52|6124.52|0
1655729500000|2022-06-20 12:51:40|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|6124.52|0
1655729520000|2022-06-20 12:52:00|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|6124.91|0
1655729570000|2022-06-20 12:52:50|6125.3|6125.3|6126.09|6126.09|6126.09|6126.09|6125.3|6125.3|0
1655729580000|2022-06-20 12:53:00|6126.48|6126.48|6126.48|6126.48|6126.48|6126.48|6126.48|6126.48|0
1655729630000|2022-06-20 12:53:50|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|0
1655729670000|2022-06-20 12:54:30|6125.24|6125.24|6125.63|6125.63|6125.63|6125.63|6125.24|6125.24|0
1655729700000|2022-06-20 12:55:00|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|6126.02|0
1655729740000|2022-06-20 12:55:40|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|0
1655729760000|2022-06-20 12:56:00|6127.39|6127.39|6129.6|6129.6|6129.6|6129.6|6127.39|6127.39|0
1655729870000|2022-06-20 12:57:50|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1655729900000|2022-06-20 12:58:20|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|0
1655730000000|2022-06-20 13:00:00|6128.69|6128.69|6127.84|6127.84|6128.69|6128.69|6127.84|6127.84|0
1655730030000|2022-06-20 13:00:30|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|6126.99|0
1655730040000|2022-06-20 13:00:40|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|6125.29|0
1655730060000|2022-06-20 13:01:00|6126.14|6126.14|6128.69|6128.69|6128.69|6128.69|6126.14|6126.14|0
1655730120000|2022-06-20 13:02:00|6130.39|6130.39|6128.69|6128.69|6130.39|6130.39|6128.69|6128.69|0
1655730130000|2022-06-20 13:02:10|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|6127.84|0
1655730180000|2022-06-20 13:03:00|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1655730190000|2022-06-20 13:03:10|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1655730230000|2022-06-20 13:03:50|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|6129.69|0
1655730410000|2022-06-20 13:06:50|6130.37|6130.37|6130.11|6130.11|6130.37|6130.37|6130.11|6130.11|0
1655730450000|2022-06-20 13:07:30|6129.72|6129.72|6131.29|6131.29|6131.29|6131.29|6129.72|6129.72|0
1655730470000|2022-06-20 13:07:50|6130.9|6130.9|6130.57|6130.57|6130.9|6130.9|6129.72|6129.72|0
1655730520000|2022-06-20 13:08:40|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1655730550000|2022-06-20 13:09:10|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|0
1655730770000|2022-06-20 13:12:50|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|6129.72|0
1655730780000|2022-06-20 13:13:00|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1655730810000|2022-06-20 13:13:30|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|0
1655730830000|2022-06-20 13:13:50|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|0
1655730840000|2022-06-20 13:14:00|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|0
1655730900000|2022-06-20 13:15:00|6126.97|6126.97|6123.58|6123.58|6126.97|6126.97|6123.58|6123.58|0
1655730940000|2022-06-20 13:15:40|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|0
1655730990000|2022-06-20 13:16:30|6116.32|6116.32|6115.47|6115.47|6116.32|6116.32|6114.62|6114.62|0
1655731110000|2022-06-20 13:18:30|6117.17|6117.17|6117.17|6117.17|6117.87|6117.87|6117.17|6117.17|0
1655731120000|2022-06-20 13:18:40|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1655731140000|2022-06-20 13:19:00|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1655731170000|2022-06-20 13:19:30|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|6120.36|0
1655731180000|2022-06-20 13:19:40|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|6120.75|0
1655731260000|2022-06-20 13:21:00|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|0
1655731320000|2022-06-20 13:22:00|6121.08|6121.08|6121.93|6121.93|6121.93|6121.93|6121.08|6121.08|0
1655731360000|2022-06-20 13:22:40|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|0
1655731370000|2022-06-20 13:22:50|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|0
1655731380000|2022-06-20 13:23:00|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1655731390000|2022-06-20 13:23:10|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|6118.17|0
1655731400000|2022-06-20 13:23:20|6119.02|6119.02|6120.72|6120.72|6121.57|6121.57|6119.02|6119.02|0
1655731440000|2022-06-20 13:24:00|6118.37|6118.37|6118.37|6118.37|6119.22|6119.22|6118.37|6118.37|0
1655731500000|2022-06-20 13:25:00|6117.52|6117.52|6116.27|6116.27|6117.52|6117.52|6116.27|6116.27|0
1655731510000|2022-06-20 13:25:10|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|6117.12|0
1655731560000|2022-06-20 13:26:00|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|0
1655731600000|2022-06-20 13:26:40|6119.74|6119.74|6117.19|6117.19|6119.74|6119.74|6117.19|6117.19|0
1655731680000|2022-06-20 13:28:00|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|6117.58|0
1655731730000|2022-06-20 13:28:50|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1655731740000|2022-06-20 13:29:00|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|0
1655731780000|2022-06-20 13:29:40|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|6117.97|0
1655731790000|2022-06-20 13:29:50|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|0
1655731800000|2022-06-20 13:30:00|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|6118.82|0
1655731840000|2022-06-20 13:30:40|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|6118.04|0
1655731860000|2022-06-20 13:31:00|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|6118.55|0
1655731880000|2022-06-20 13:31:20|6114.31|6114.31|6115.88|6115.88|6115.88|6115.88|6114.31|6114.31|0
1655731890000|2022-06-20 13:31:30|6116.72|6116.72|6117.12|6117.12|6117.12|6117.12|6116.72|6116.72|0
1655731900000|2022-06-20 13:31:40|6117.51|6117.51|6117.9|6117.9|6117.9|6117.9|6117.51|6117.51|0
1655731920000|2022-06-20 13:32:00|6118.69|6118.69|6120.39|6120.39|6120.39|6120.39|6117.9|6117.9|0
1655731930000|2022-06-20 13:32:10|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1655731950000|2022-06-20 13:32:30|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|6120.84|0
1655731980000|2022-06-20 13:33:00|6122.54|6122.54|6123.33|6123.33|6123.33|6123.33|6122.54|6122.54|0
1655732020000|2022-06-20 13:33:40|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|0
1655732050000|2022-06-20 13:34:10|6122.66|6122.66|6121.81|6121.81|6122.66|6122.66|6121.81|6121.81|0
1655732060000|2022-06-20 13:34:20|6122.84|6122.84|6124.21|6124.21|6124.91|6124.91|6122.84|6122.84|0
1655732080000|2022-06-20 13:34:40|6123.17|6123.17|6124.21|6124.21|6124.21|6124.21|6123.17|6123.17|0
1655732090000|2022-06-20 13:34:50|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|6123.69|0
1655732100000|2022-06-20 13:35:00|6124.21|6124.21|6124.6|6124.6|6124.6|6124.6|6124.21|6124.21|0
1655732110000|2022-06-20 13:35:10|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|0
1655732120000|2022-06-20 13:35:20|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|0
1655732160000|2022-06-20 13:36:00|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|6127.08|0
1655732180000|2022-06-20 13:36:20|6127.93|6127.93|6125.38|6125.38|6127.93|6127.93|6125.38|6125.38|0
1655732230000|2022-06-20 13:37:10|6126.23|6126.23|6127.26|6127.26|6127.26|6127.26|6126.23|6126.23|0
1655732240000|2022-06-20 13:37:20|6128.44|6128.44|6131.84|6131.84|6131.84|6131.84|6128.44|6128.44|0
1655732260000|2022-06-20 13:37:40|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1655732270000|2022-06-20 13:37:50|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|0
1655732280000|2022-06-20 13:38:00|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|6134.72|0
1655732290000|2022-06-20 13:38:10|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|6133.93|0
1655732300000|2022-06-20 13:38:20|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|6133.08|0
1655732330000|2022-06-20 13:38:50|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1655732340000|2022-06-20 13:39:00|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|0
1655732380000|2022-06-20 13:39:40|6132.58|6132.58|6133.43|6133.43|6133.43|6133.43|6132.58|6132.58|0
1655732390000|2022-06-20 13:39:50|6133.04|6133.04|6131.73|6131.73|6133.43|6133.43|6131.73|6131.73|0
1655732410000|2022-06-20 13:40:10|6130.88|6130.88|6133.94|6133.94|6133.94|6133.94|6130.88|6130.88|0
1655732450000|2022-06-20 13:40:50|6134.34|6134.34|6134.34|6134.34|6134.34|6134.34|6134.34|6134.34|0
1655732460000|2022-06-20 13:41:00|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|0
1655732470000|2022-06-20 13:41:10|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1655732480000|2022-06-20 13:41:20|6134.85|6134.85|6133.15|6133.15|6134.85|6134.85|6132.3|6132.3|0
1655732500000|2022-06-20 13:41:40|6133.94|6133.94|6135.18|6135.18|6135.18|6135.18|6133.54|6133.54|0
1655732530000|2022-06-20 13:42:10|6136.88|6136.88|6137.73|6137.73|6137.73|6137.73|6136.88|6136.88|0
1655732560000|2022-06-20 13:42:40|6137.34|6137.34|6138.97|6138.97|6138.97|6138.97|6137.34|6137.34|0
1655732570000|2022-06-20 13:42:50|6139.36|6139.36|6139.36|6139.36|6139.36|6139.36|6139.36|6139.36|0
1655732590000|2022-06-20 13:43:10|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|0
1655732600000|2022-06-20 13:43:20|6141.58|6141.58|6142.42|6142.42|6142.42|6142.42|6141.58|6141.58|0
1655732610000|2022-06-20 13:43:30|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|6143.27|0
1655732620000|2022-06-20 13:43:40|6141.91|6141.91|6142.61|6142.61|6142.61|6142.61|6141.91|6141.91|0
1655732630000|2022-06-20 13:43:50|6144.31|6144.31|6142.61|6142.61|6145.16|6145.16|6142.61|6142.61|0
1655732640000|2022-06-20 13:44:00|6141.83|6141.83|6142.68|6142.68|6142.68|6142.68|6141.83|6141.83|0
1655732710000|2022-06-20 13:45:10|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|6143.53|0
1655732720000|2022-06-20 13:45:20|6141.83|6141.83|6142.68|6142.68|6143.53|6143.53|6141.83|6141.83|0
1655732730000|2022-06-20 13:45:30|6142.42|6142.42|6145.69|6145.69|6145.69|6145.69|6142.42|6142.42|0
1655732740000|2022-06-20 13:45:40|6146.08|6146.08|6147.72|6147.72|6147.72|6147.72|6146.08|6146.08|0
1655732750000|2022-06-20 13:45:50|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|6148.57|0
1655732780000|2022-06-20 13:46:20|6149.42|6149.42|6150.27|6150.27|6150.27|6150.27|6149.42|6149.42|0
1655732810000|2022-06-20 13:46:50|6150.66|6150.66|6150.27|6150.27|6150.66|6150.66|6150.27|6150.27|0
1655732820000|2022-06-20 13:47:00|6150.66|6150.66|6151.69|6151.69|6151.69|6151.69|6150.66|6150.66|0
1655732870000|2022-06-20 13:47:50|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|6149.99|0
1655732890000|2022-06-20 13:48:10|6150.84|6150.84|6149.14|6149.14|6150.84|6150.84|6149.14|6149.14|0
1655732900000|2022-06-20 13:48:20|6148.36|6148.36|6149.14|6149.14|6149.14|6149.14|6148.36|6148.36|0
1655732990000|2022-06-20 13:49:50|6146.59|6146.59|6145.04|6145.04|6146.59|6146.59|6145.04|6145.04|0
1655733000000|2022-06-20 13:50:00|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|0
1655733010000|2022-06-20 13:50:10|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6147.65|6147.65|0
1655733050000|2022-06-20 13:50:50|6150.99|6150.99|6147.59|6147.59|6150.99|6150.99|6147.59|6147.59|0
1655733070000|2022-06-20 13:51:10|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|6147.2|0
1655733090000|2022-06-20 13:51:30|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|0
1655733110000|2022-06-20 13:51:50|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|6146.74|0
1655733120000|2022-06-20 13:52:00|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|6147.59|0
1655733140000|2022-06-20 13:52:20|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|0
1655733180000|2022-06-20 13:53:00|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1655733200000|2022-06-20 13:53:20|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|0
1655733210000|2022-06-20 13:53:30|6147.13|6147.13|6147.98|6147.98|6147.98|6147.98|6147.13|6147.13|0
1655733240000|2022-06-20 13:54:00|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|6148.83|0
1655733270000|2022-06-20 13:54:30|6151.38|6151.38|6152.23|6152.23|6152.23|6152.23|6151.38|6151.38|0
1655733290000|2022-06-20 13:54:50|6153.08|6153.08|6156.48|6156.48|6156.48|6156.48|6153.08|6153.08|0
1655733300000|2022-06-20 13:55:00|6156.09|6156.09|6154.32|6154.32|6156.09|6156.09|6153.47|6153.47|0
1655733340000|2022-06-20 13:55:40|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|6153.93|0
1655733370000|2022-06-20 13:56:10|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|6154.78|0
1655733400000|2022-06-20 13:56:40|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|6155.63|0
1655733450000|2022-06-20 13:57:30|6153.08|6153.08|6152.23|6152.23|6153.08|6153.08|6150.53|6150.53|0
1655733460000|2022-06-20 13:57:40|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1655733470000|2022-06-20 13:57:50|6150.92|6150.92|6150.07|6150.07|6150.92|6150.92|6150.07|6150.07|0
1655733480000|2022-06-20 13:58:00|6150.47|6150.47|6153.73|6153.73|6153.73|6153.73|6150.47|6150.47|0
1655733510000|2022-06-20 13:58:30|6152.88|6152.88|6153.59|6153.59|6153.59|6153.59|6152.88|6152.88|0
1655733540000|2022-06-20 13:59:00|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|0
1655733590000|2022-06-20 13:59:50|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|0
1655733660000|2022-06-20 14:01:00|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|0
1655733670000|2022-06-20 14:01:10|6151.04|6151.04|6151.89|6151.89|6151.89|6151.89|6151.04|6151.04|0
1655733680000|2022-06-20 14:01:20|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|6154.44|0
1655733700000|2022-06-20 14:01:40|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|6152.87|0
1655733710000|2022-06-20 14:01:50|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|0
1655733730000|2022-06-20 14:02:10|6153.53|6153.53|6151.65|6151.65|6153.53|6153.53|6151.65|6151.65|0
1655733800000|2022-06-20 14:03:20|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|6152.5|0
1655733830000|2022-06-20 14:03:50|6151.99|6151.99|6152.25|6152.25|6152.25|6152.25|6151.99|6151.99|0
1655733840000|2022-06-20 14:04:00|6153.42|6153.42|6153.81|6153.81|6153.81|6153.81|6153.42|6153.42|0
1655733850000|2022-06-20 14:04:10|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1655733890000|2022-06-20 14:04:50|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|6155.06|0
1655733920000|2022-06-20 14:05:20|6155.91|6155.91|6155.06|6155.06|6155.91|6155.91|6154.21|6154.21|0
1655733940000|2022-06-20 14:05:40|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1655733950000|2022-06-20 14:05:50|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|6156.23|0
1655733960000|2022-06-20 14:06:00|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|6156.63|0
1655733990000|2022-06-20 14:06:30|6157.02|6157.02|6156.23|6156.23|6157.02|6157.02|6156.23|6156.23|0
1655734010000|2022-06-20 14:06:50|6155.84|6155.84|6156.54|6156.54|6156.54|6156.54|6155.84|6155.84|0
1655734020000|2022-06-20 14:07:00|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1655734050000|2022-06-20 14:07:30|6156.21|6156.21|6157.24|6157.24|6157.24|6157.24|6156.21|6156.21|0
1655734100000|2022-06-20 14:08:20|6155.54|6155.54|6156.39|6156.39|6156.39|6156.39|6154.7|6154.7|0
1655734110000|2022-06-20 14:08:30|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|0
1655734130000|2022-06-20 14:08:50|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1655734180000|2022-06-20 14:09:40|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|6155.15|0
1655734200000|2022-06-20 14:10:00|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|6154.76|0
1655734220000|2022-06-20 14:10:20|6150.51|6150.51|6152.21|6152.21|6152.21|6152.21|6149.66|6149.66|0
1655734230000|2022-06-20 14:10:30|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|0
1655734240000|2022-06-20 14:10:40|6152.67|6152.67|6153.52|6153.52|6153.52|6153.52|6152.67|6152.67|0
1655734300000|2022-06-20 14:11:40|6154.3|6154.3|6155.48|6155.48|6155.48|6155.48|6154.3|6154.3|0
1655734310000|2022-06-20 14:11:50|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|6156.26|0
1655734320000|2022-06-20 14:12:00|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1655734340000|2022-06-20 14:12:20|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1655734360000|2022-06-20 14:12:40|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|6160.24|0
1655734370000|2022-06-20 14:12:50|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1655734380000|2022-06-20 14:13:00|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|6164.09|0
1655734420000|2022-06-20 14:13:40|6163.7|6163.7|6162.13|6162.13|6163.7|6163.7|6162.13|6162.13|0
1655734430000|2022-06-20 14:13:50|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|6162.98|0
1655734500000|2022-06-20 14:15:00|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|6164.68|0
1655734530000|2022-06-20 14:15:30|6162.13|6162.13|6162.98|6162.98|6162.98|6162.98|6162.13|6162.13|0
1655734640000|2022-06-20 14:17:20|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1655734660000|2022-06-20 14:17:40|6169.78|6169.78|6168.6|6168.6|6169.78|6169.78|6168.6|6168.6|0
1655734670000|2022-06-20 14:17:50|6168.21|6168.21|6167.43|6167.43|6168.21|6168.21|6167.43|6167.43|0
1655734680000|2022-06-20 14:18:00|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|0
1655734690000|2022-06-20 14:18:10|6170.49|6170.49|6167.09|6167.09|6170.49|6170.49|6167.09|6167.09|0
1655734760000|2022-06-20 14:19:20|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|0
1655734770000|2022-06-20 14:19:30|6167.88|6167.88|6168.27|6168.27|6168.27|6168.27|6167.88|6167.88|0
1655734780000|2022-06-20 14:19:40|6169.12|6169.12|6169.12|6169.12|6169.12|6169.12|6169.12|6169.12|0
1655734790000|2022-06-20 14:19:50|6170.82|6170.82|6170.74|6170.74|6170.82|6170.82|6169.97|6169.97|0
1655734800000|2022-06-20 14:20:00|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|6172.44|0
1655734810000|2022-06-20 14:20:10|6171.59|6171.59|6170.74|6170.74|6171.59|6171.59|6170.74|6170.74|0
1655734820000|2022-06-20 14:20:20|6169.89|6169.89|6171.06|6171.06|6171.06|6171.06|6169.89|6169.89|0
1655734840000|2022-06-20 14:20:40|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|6171.46|0
1655734900000|2022-06-20 14:21:40|6170.61|6170.61|6171.46|6171.46|6171.46|6171.46|6170.61|6170.61|0
1655734910000|2022-06-20 14:21:50|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|6168.91|0
1655734950000|2022-06-20 14:22:30|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|0
1655734970000|2022-06-20 14:22:50|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|0
1655734980000|2022-06-20 14:23:00|6168.84|6168.84|6168.84|6168.84|6168.84|6168.84|6168.84|6168.84|0
1655735060000|2022-06-20 14:24:20|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|0
1655735070000|2022-06-20 14:24:30|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|6164.41|0
1655735090000|2022-06-20 14:24:50|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|0
1655735120000|2022-06-20 14:25:20|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1655735150000|2022-06-20 14:25:50|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|6168.73|0
1655735160000|2022-06-20 14:26:00|6169.57|6169.57|6169.57|6169.57|6169.57|6169.57|6169.57|6169.57|0
1655735180000|2022-06-20 14:26:20|6170.42|6170.42|6171.27|6171.27|6171.27|6171.27|6170.42|6170.42|0
1655735200000|2022-06-20 14:26:40|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|0
1655735220000|2022-06-20 14:27:00|6168.73|6168.73|6169.57|6169.57|6169.57|6169.57|6168.73|6168.73|0
1655735240000|2022-06-20 14:27:20|6168.73|6168.73|6170.42|6170.42|6170.42|6170.42|6168.73|6168.73|0
1655735250000|2022-06-20 14:27:30|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|6170.03|0
1655735270000|2022-06-20 14:27:50|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|6168.33|0
1655735340000|2022-06-20 14:29:00|6167.94|6167.94|6167.16|6167.16|6167.94|6167.94|6167.16|6167.16|0
1655735350000|2022-06-20 14:29:10|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|6167.94|0
1655735370000|2022-06-20 14:29:30|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|6167.24|0
1655735410000|2022-06-20 14:30:10|6166.85|6166.85|6166.45|6166.45|6166.85|6166.85|6166.45|6166.45|0
1655735440000|2022-06-20 14:30:40|6165.67|6165.67|6166.06|6166.06|6166.06|6166.06|6165.67|6165.67|0
1655735480000|2022-06-20 14:31:20|6167.76|6167.76|6169.46|6169.46|6169.46|6169.46|6167.76|6167.76|0
1655735500000|2022-06-20 14:31:40|6168.68|6168.68|6169.71|6169.71|6169.71|6169.71|6168.68|6168.68|0
1655735510000|2022-06-20 14:31:50|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|0
1655735530000|2022-06-20 14:32:10|6167.83|6167.83|6166.98|6166.98|6167.83|6167.83|6166.13|6166.13|0
1655735550000|2022-06-20 14:32:30|6166.46|6166.46|6165.94|6165.94|6166.46|6166.46|6165.94|6165.94|0
1655735560000|2022-06-20 14:32:40|6165.09|6165.09|6165.94|6165.94|6165.94|6165.94|6165.09|6165.09|0
1655735580000|2022-06-20 14:33:00|6167.64|6167.64|6166.61|6166.61|6167.64|6167.64|6166.61|6166.61|0
1655735590000|2022-06-20 14:33:10|6167.46|6167.46|6166.68|6166.68|6167.46|6167.46|6166.68|6166.68|0
1655735620000|2022-06-20 14:33:40|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|6167.07|0
1655735630000|2022-06-20 14:33:50|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|6166.68|0
1655735680000|2022-06-20 14:34:40|6167.53|6167.53|6168.38|6168.38|6168.38|6168.38|6167.53|6167.53|0
1655735690000|2022-06-20 14:34:50|6169.55|6169.55|6168.7|6168.7|6169.55|6169.55|6168.7|6168.7|0
1655735700000|2022-06-20 14:35:00|6169.09|6169.09|6168.31|6168.31|6169.09|6169.09|6167.92|6167.92|0
1655735710000|2022-06-20 14:35:10|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|6169.16|0
1655735720000|2022-06-20 14:35:20|6170.86|6170.86|6170.86|6170.86|6170.86|6170.86|6170.86|6170.86|0
1655735730000|2022-06-20 14:35:30|6170.01|6170.01|6170.86|6170.86|6170.86|6170.86|6170.01|6170.01|0
1655735750000|2022-06-20 14:35:50|6171.56|6171.56|6170.16|6170.16|6171.56|6171.56|6170.16|6170.16|0
1655735760000|2022-06-20 14:36:00|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|0
1655735790000|2022-06-20 14:36:30|6172.04|6172.04|6172.04|6172.04|6172.89|6172.89|6172.04|6172.04|0
1655735800000|2022-06-20 14:36:40|6172.89|6172.89|6172.04|6172.04|6172.89|6172.89|6172.04|6172.04|0
1655735810000|2022-06-20 14:36:50|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|0
1655735820000|2022-06-20 14:37:00|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|6173.74|0
1655735840000|2022-06-20 14:37:20|6172.89|6172.89|6173.74|6173.74|6173.74|6173.74|6172.89|6172.89|0
1655735870000|2022-06-20 14:37:50|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|0
1655735900000|2022-06-20 14:38:20|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|0
1655735910000|2022-06-20 14:38:30|6168.64|6168.64|6168.64|6168.64|6168.64|6168.64|6167.79|6167.79|0
1655735950000|2022-06-20 14:39:10|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|0
1655735960000|2022-06-20 14:39:20|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|6171.19|0
1655735990000|2022-06-20 14:39:50|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|6170.8|0
1655736000000|2022-06-20 14:40:00|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|6169.95|0
1655736020000|2022-06-20 14:40:20|6170.8|6170.8|6171.58|6171.58|6171.58|6171.58|6170.8|6170.8|0
1655736030000|2022-06-20 14:40:30|6171.19|6171.19|6169.49|6169.49|6171.19|6171.19|6169.49|6169.49|0
1655736040000|2022-06-20 14:40:40|6168.71|6168.71|6168.31|6168.31|6168.71|6168.71|6168.31|6168.31|0
1655736050000|2022-06-20 14:40:50|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|6168.06|0
1655736060000|2022-06-20 14:41:00|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|6163.81|0
1655736080000|2022-06-20 14:41:20|6163.42|6163.42|6161.72|6161.72|6163.42|6163.42|6161.72|6161.72|0
1655736090000|2022-06-20 14:41:30|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|6161.46|0
1655736100000|2022-06-20 14:41:40|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|6161.2|0
1655736110000|2022-06-20 14:41:50|6160.35|6160.35|6162.9|6162.9|6162.9|6162.9|6160.35|6160.35|0
1655736170000|2022-06-20 14:42:50|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|6163.75|0
1655736200000|2022-06-20 14:43:20|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|0
1655736230000|2022-06-20 14:43:50|6166.56|6166.56|6166.81|6166.81|6166.81|6166.81|6166.56|6166.56|0
1655736240000|2022-06-20 14:44:00|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|0
1655736250000|2022-06-20 14:44:10|6167.41|6167.41|6166.56|6166.56|6167.41|6167.41|6166.56|6166.56|0
1655736300000|2022-06-20 14:45:00|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|0
1655736320000|2022-06-20 14:45:20|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|0
1655736330000|2022-06-20 14:45:30|6167.41|6167.41|6167.41|6167.41|6167.41|6167.41|6166.56|6166.56|0
1655736420000|2022-06-20 14:47:00|6165.71|6165.71|6165.71|6165.71|6166.56|6166.56|6165.71|6165.71|0
1655736460000|2022-06-20 14:47:40|6166.56|6166.56|6169.11|6169.11|6169.11|6169.11|6166.56|6166.56|0
1655736490000|2022-06-20 14:48:10|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|6166.56|0
1655736500000|2022-06-20 14:48:20|6167.41|6167.41|6166.95|6166.95|6167.41|6167.41|6166.56|6166.56|0
1655736560000|2022-06-20 14:49:20|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|0
1655736570000|2022-06-20 14:49:30|6166.83|6166.83|6169.38|6169.38|6169.38|6169.38|6166.83|6166.83|0
1655736580000|2022-06-20 14:49:40|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1655736620000|2022-06-20 14:50:20|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|6170.29|0
1655736630000|2022-06-20 14:50:30|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1655736690000|2022-06-20 14:51:30|6166.04|6166.04|6161.79|6161.79|6166.04|6166.04|6161.79|6161.79|0
1655736700000|2022-06-20 14:51:40|6161.4|6161.4|6153.3|6153.3|6161.4|6161.4|6150.35|6150.35|0
1655736710000|2022-06-20 14:51:50|6152.45|6152.45|6147.81|6147.81|6152.45|6152.45|6132.05|6132.05|0
1655736720000|2022-06-20 14:52:00|6146.11|6146.11|6143.56|6143.56|6146.11|6146.11|6138.46|6138.46|0
1655736730000|2022-06-20 14:52:10|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|6144.41|0
1655736750000|2022-06-20 14:52:30|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|0
1655736770000|2022-06-20 14:52:50|6150.35|6150.35|6152.9|6152.9|6152.9|6152.9|6150.35|6150.35|0
1655736780000|2022-06-20 14:53:00|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|6155.45|0
1655736790000|2022-06-20 14:53:10|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|6152.9|0
1655736800000|2022-06-20 14:53:20|6154.6|6154.6|6154.21|6154.21|6154.6|6154.6|6154.21|6154.21|0
1655736820000|2022-06-20 14:53:40|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|6153.82|0
1655736840000|2022-06-20 14:54:00|6154.67|6154.67|6153.82|6153.82|6154.67|6154.67|6153.82|6153.82|0
1655736860000|2022-06-20 14:54:20|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|0
1655736870000|2022-06-20 14:54:30|6153.1|6153.1|6153.95|6153.95|6153.95|6153.95|6153.1|6153.1|0
1655736880000|2022-06-20 14:54:40|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|6154.8|0
1655736920000|2022-06-20 14:55:20|6153.95|6153.95|6151.4|6151.4|6153.95|6153.95|6151.4|6151.4|0
1655736930000|2022-06-20 14:55:30|6151.92|6151.92|6151.13|6151.13|6151.92|6151.92|6151.13|6151.13|0
1655736960000|2022-06-20 14:56:00|6149.43|6149.43|6151.98|6151.98|6151.98|6151.98|6149.43|6149.43|0
1655736970000|2022-06-20 14:56:10|6152.68|6152.68|6151.83|6151.83|6152.68|6152.68|6151.83|6151.83|0
1655736980000|2022-06-20 14:56:20|6152.68|6152.68|6153.53|6153.53|6153.53|6153.53|6152.68|6152.68|0
1655737000000|2022-06-20 14:56:40|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|6154.38|0
1655737030000|2022-06-20 14:57:10|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|6153.53|0
1655737070000|2022-06-20 14:57:50|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|6152.68|0
1655737110000|2022-06-20 14:58:30|6153.53|6153.53|6150.28|6150.28|6153.53|6153.53|6150.28|6150.28|0
1655737130000|2022-06-20 14:58:50|6149.89|6149.89|6150.28|6150.28|6150.67|6150.67|6149.89|6149.89|0
1655737150000|2022-06-20 14:59:10|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|6150.67|0
1655737170000|2022-06-20 14:59:30|6150.49|6150.49|6152.71|6152.71|6152.71|6152.71|6150.49|6150.49|0
1655737180000|2022-06-20 14:59:40|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|0
1655737190000|2022-06-20 14:59:50|6152.71|6152.71|6155.77|6155.77|6155.77|6155.77|6152.71|6152.71|0
1655737200000|2022-06-20 15:00:00|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|6154.92|0
1655737210000|2022-06-20 15:00:10|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|6154.07|0
1655737220000|2022-06-20 15:00:20|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|6153.68|0
1655737240000|2022-06-20 15:00:40|6154.07|6154.07|6154.46|6154.46|6154.46|6154.46|6154.07|6154.07|0
1655737290000|2022-06-20 15:01:30|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|0
1655737300000|2022-06-20 15:01:40|6151.07|6151.07|6151.92|6151.92|6151.92|6151.92|6151.07|6151.07|0
1655737310000|2022-06-20 15:01:50|6153.61|6153.61|6154.46|6154.46|6154.46|6154.46|6153.61|6153.61|0
1655737330000|2022-06-20 15:02:10|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|6155.31|0
1655737360000|2022-06-20 15:02:40|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|6156.35|0
1655737380000|2022-06-20 15:03:00|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|6158.9|0
1655737390000|2022-06-20 15:03:10|6159.29|6159.29|6159.68|6159.68|6159.68|6159.68|6159.29|6159.29|0
1655737400000|2022-06-20 15:03:20|6158.83|6158.83|6158.77|6158.77|6158.83|6158.83|6157.98|6157.98|0
1655737420000|2022-06-20 15:03:40|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|6157.98|0
1655737430000|2022-06-20 15:03:50|6157.13|6157.13|6156.28|6156.28|6157.13|6157.13|6156.28|6156.28|0
1655737480000|2022-06-20 15:04:40|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|6156.98|0
1655737490000|2022-06-20 15:04:50|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|6157.83|0
1655737500000|2022-06-20 15:05:00|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|6158.09|0
1655737530000|2022-06-20 15:05:30|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1655737550000|2022-06-20 15:05:50|6160.64|6160.64|6159.79|6159.79|6160.64|6160.64|6159.79|6159.79|0
1655737570000|2022-06-20 15:06:10|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|6158.94|0
1655737580000|2022-06-20 15:06:20|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|6159.46|0
1655737590000|2022-06-20 15:06:30|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|6160.82|0
1655737610000|2022-06-20 15:06:50|6160.43|6160.43|6157.88|6157.88|6160.43|6160.43|6157.88|6157.88|0
1655737620000|2022-06-20 15:07:00|6158.27|6158.27|6159.97|6159.97|6159.97|6159.97|6158.27|6158.27|0
1655737640000|2022-06-20 15:07:20|6161|6161|6161|6161|6161|6161|6161|6161|0
1655737700000|2022-06-20 15:08:20|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1655737740000|2022-06-20 15:09:00|6159.3|6159.3|6161.85|6161.85|6161.85|6161.85|6159.3|6159.3|0
1655737750000|2022-06-20 15:09:10|6161|6161|6161|6161|6161|6161|6161|6161|0
1655737780000|2022-06-20 15:09:40|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|6162.03|0
1655737790000|2022-06-20 15:09:50|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|0
1655737800000|2022-06-20 15:10:00|6162.43|6162.43|6163.6|6163.6|6163.6|6163.6|6162.43|6162.43|0
1655737810000|2022-06-20 15:10:10|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|6162.75|0
1655737840000|2022-06-20 15:10:40|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|6159.36|0
1655737850000|2022-06-20 15:10:50|6159.75|6159.75|6160.14|6160.14|6160.14|6160.14|6159.75|6159.75|0
1655737860000|2022-06-20 15:11:00|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|6161.84|0
1655737910000|2022-06-20 15:11:50|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|6163.54|0
1655737960000|2022-06-20 15:12:40|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|6163.93|0
1655737970000|2022-06-20 15:12:50|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|0
1655738010000|2022-06-20 15:13:30|6166.48|6166.48|6164.45|6164.45|6166.48|6166.48|6164.45|6164.45|0
1655738020000|2022-06-20 15:13:40|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|6164.85|0
1655738070000|2022-06-20 15:14:30|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|0
1655738080000|2022-06-20 15:14:40|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|6167.4|0
1655738100000|2022-06-20 15:15:00|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|6169.09|0
1655738160000|2022-06-20 15:16:00|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|6169.49|0
1655738170000|2022-06-20 15:16:10|6169.09|6169.09|6169.49|6169.49|6169.49|6169.49|6169.09|6169.09|0
1655738220000|2022-06-20 15:17:00|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|0
1655738270000|2022-06-20 15:17:50|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|6172.4|0
1655738290000|2022-06-20 15:18:10|6171.55|6171.55|6170.64|6170.64|6171.55|6171.55|6170.64|6170.64|0
1655738310000|2022-06-20 15:18:30|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|0
1655738330000|2022-06-20 15:18:50|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|0
1655738350000|2022-06-20 15:19:10|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|6168.26|0
1655738390000|2022-06-20 15:19:50|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|6169.11|0
1655738400000|2022-06-20 15:20:00|6168.08|6168.08|6167.56|6167.56|6168.08|6168.08|6167.05|6167.05|0
1655738410000|2022-06-20 15:20:10|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1655738420000|2022-06-20 15:20:20|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1655738430000|2022-06-20 15:20:30|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1655738450000|2022-06-20 15:20:50|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|0
1655738460000|2022-06-20 15:21:00|6167.43|6167.43|6167.95|6167.95|6167.95|6167.95|6167.43|6167.43|0
1655738480000|2022-06-20 15:21:20|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|0
1655738490000|2022-06-20 15:21:30|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|6168.4|0
1655738540000|2022-06-20 15:22:20|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1655738560000|2022-06-20 15:22:40|6166.52|6166.52|6167.37|6167.37|6167.37|6167.37|6166.52|6166.52|0
1655738570000|2022-06-20 15:22:50|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|6167.76|0
1655738590000|2022-06-20 15:23:10|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|0
1655738610000|2022-06-20 15:23:30|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|0
1655738630000|2022-06-20 15:23:50|6169.46|6169.46|6169.46|6169.46|6169.46|6169.46|6169.07|6169.07|0
1655738670000|2022-06-20 15:24:30|6168.61|6168.61|6168.22|6168.22|6168.61|6168.61|6168.22|6168.22|0
1655738680000|2022-06-20 15:24:40|6169.01|6169.01|6169.86|6169.86|6169.86|6169.86|6169.01|6169.01|0
1655738690000|2022-06-20 15:24:50|6170.7|6170.7|6169.92|6169.92|6170.7|6170.7|6169.92|6169.92|0
1655738700000|2022-06-20 15:25:00|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|0
1655738710000|2022-06-20 15:25:10|6171.29|6171.29|6172.46|6172.46|6172.46|6172.46|6171.29|6171.29|0
1655738720000|2022-06-20 15:25:20|6172.86|6172.86|6172.46|6172.46|6172.86|6172.86|6171.68|6171.68|0
1655738760000|2022-06-20 15:26:00|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|6173.31|0
1655738780000|2022-06-20 15:26:20|6172.46|6172.46|6171.95|6171.95|6172.46|6172.46|6171.43|6171.43|0
1655738800000|2022-06-20 15:26:40|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|6171.1|0
1655738810000|2022-06-20 15:26:50|6170.58|6170.58|6175.22|6175.22|6176.07|6176.07|6170.19|6170.19|0
1655738820000|2022-06-20 15:27:00|6176.07|6176.07|6177.77|6177.77|6177.77|6177.77|6176.07|6176.07|0
1655738860000|2022-06-20 15:27:40|6178.62|6178.62|6177.77|6177.77|6178.62|6178.62|6177.77|6177.77|0
1655738870000|2022-06-20 15:27:50|6178.16|6178.16|6179.41|6179.41|6179.41|6179.41|6178.16|6178.16|0
1655738880000|2022-06-20 15:28:00|6180.26|6180.26|6178.95|6178.95|6180.65|6180.65|6178.95|6178.95|0
1655738890000|2022-06-20 15:28:10|6179.8|6179.8|6179.8|6179.8|6179.8|6179.8|6179.8|6179.8|0
1655738900000|2022-06-20 15:28:20|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|6178.95|0
1655738910000|2022-06-20 15:28:30|6179.8|6179.8|6178.16|6178.16|6179.8|6179.8|6177.64|6177.64|0
1655738930000|2022-06-20 15:28:50|6178.41|6178.41|6180.51|6180.51|6180.51|6180.51|6178.41|6178.41|0
1655738940000|2022-06-20 15:29:00|6179.72|6179.72|6180.75|6180.75|6181.08|6181.08|6179.72|6179.72|0
1655738950000|2022-06-20 15:29:10|6182.45|6182.45|6183.24|6183.24|6183.24|6183.24|6181.6|6181.6|0
1655738970000|2022-06-20 15:29:30|6182.84|6182.84|6185.78|6185.78|6185.78|6185.78|6182.84|6182.84|0
1655738980000|2022-06-20 15:29:40|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|6183.68|0
1655738990000|2022-06-20 15:29:50|6183.42|6183.42|6186.03|6186.03|6186.03|6186.03|6183.42|6183.42|0
1655795710000|2022-06-21 07:15:10|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|0
1655795730000|2022-06-21 07:15:30|6140.64|6140.64|6138.28|6138.28|6140.64|6140.64|6138.28|6138.28|0
1655795740000|2022-06-21 07:15:40|6139.46|6139.46|6139.07|6139.07|6139.46|6139.46|6139.07|6139.07|0
1655795750000|2022-06-21 07:15:50|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|6139.46|0
1655795770000|2022-06-21 07:16:10|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|0
1655795780000|2022-06-21 07:16:20|6142.56|6142.56|6146.33|6146.33|6146.33|6146.33|6142.56|6142.56|0
1655795810000|2022-06-21 07:16:50|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|6150.58|0
1655795850000|2022-06-21 07:17:30|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|6151.76|0
1655795900000|2022-06-21 07:18:20|6150.47|6150.47|6147.07|6147.07|6150.47|6150.47|6147.07|6147.07|0
1655795910000|2022-06-21 07:18:30|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|0
1655795920000|2022-06-21 07:18:40|6145.64|6145.64|6142.19|6142.19|6145.64|6145.64|6142.19|6142.19|0
1655795960000|2022-06-21 07:19:20|6141.4|6141.4|6139.85|6139.85|6141.4|6141.4|6139.85|6139.85|0
1655795970000|2022-06-21 07:19:30|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|6137.3|0
1655795980000|2022-06-21 07:19:40|6137.82|6137.82|6137.3|6137.3|6137.82|6137.82|6137.3|6137.3|0
1655795990000|2022-06-21 07:19:50|6137.7|6137.7|6136.52|6136.52|6137.7|6137.7|6136.52|6136.52|0
1655796000000|2022-06-21 07:20:00|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|0
1655796010000|2022-06-21 07:20:10|6131.59|6131.59|6137.14|6137.14|6137.14|6137.14|6131.2|6131.2|0
1655796030000|2022-06-21 07:20:30|6137.99|6137.99|6136.82|6136.82|6137.99|6137.99|6136.82|6136.82|0
1655796040000|2022-06-21 07:20:40|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|6135.64|0
1655796050000|2022-06-21 07:20:50|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|6137.34|0
1655796060000|2022-06-21 07:21:00|6138.37|6138.37|6139.4|6139.4|6139.4|6139.4|6138.37|6138.37|0
1655796070000|2022-06-21 07:21:10|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|6138.7|0
1655796080000|2022-06-21 07:21:20|6139.73|6139.73|6141.27|6141.27|6141.27|6141.27|6139.73|6139.73|0
1655796100000|2022-06-21 07:21:40|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1655796110000|2022-06-21 07:21:50|6147.09|6147.09|6148.46|6148.46|6148.46|6148.46|6147.09|6147.09|0
1655796140000|2022-06-21 07:22:20|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|0
1655796170000|2022-06-21 07:22:50|6147.8|6147.8|6140.16|6140.16|6147.8|6147.8|6140.16|6140.16|0
1655796200000|2022-06-21 07:23:20|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1655796300000|2022-06-21 07:25:00|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|6138.79|0
1655796320000|2022-06-21 07:25:20|6138.01|6138.01|6139.12|6139.12|6139.97|6139.97|6138.01|6138.01|0
1655796330000|2022-06-21 07:25:30|6142.52|6142.52|6142.13|6142.13|6142.52|6142.52|6141.73|6141.73|0
1655796350000|2022-06-21 07:25:50|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|0
1655796360000|2022-06-21 07:26:00|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1655796410000|2022-06-21 07:26:50|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|0
1655796420000|2022-06-21 07:27:00|6142.45|6142.45|6140.91|6140.91|6142.45|6142.45|6140.91|6140.91|0
1655796500000|2022-06-21 07:28:20|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|0
1655796520000|2022-06-21 07:28:40|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1655796560000|2022-06-21 07:29:20|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1655796640000|2022-06-21 07:30:40|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|0
1655796650000|2022-06-21 07:30:50|6145.15|6145.15|6147.7|6147.7|6147.7|6147.7|6145.15|6145.15|0
1655796670000|2022-06-21 07:31:10|6146|6146|6146|6146|6146|6146|6146|6146|0
1655796780000|2022-06-21 07:33:00|6146.4|6146.4|6140.45|6140.45|6146.4|6146.4|6140.45|6140.45|0
1655796790000|2022-06-21 07:33:10|6139.66|6139.66|6138.49|6138.49|6139.66|6139.66|6138.49|6138.49|0
1655796840000|2022-06-21 07:34:00|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|0
1655796850000|2022-06-21 07:34:10|6138.62|6138.62|6136.26|6136.26|6138.62|6138.62|6136.26|6136.26|0
1655796860000|2022-06-21 07:34:20|6136.66|6136.66|6133.26|6133.26|6137.05|6137.05|6133.26|6133.26|0
1655796870000|2022-06-21 07:34:30|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|0
1655796910000|2022-06-21 07:35:10|6134.56|6134.56|6137.11|6137.11|6137.11|6137.11|6134.56|6134.56|0
1655796930000|2022-06-21 07:35:30|6135.94|6135.94|6135.54|6135.54|6135.94|6135.94|6135.54|6135.54|0
1655796960000|2022-06-21 07:36:00|6135.15|6135.15|6134.3|6134.3|6135.15|6135.15|6134.3|6134.3|0
1655796980000|2022-06-21 07:36:20|6133.53|6133.53|6131.06|6131.06|6133.53|6133.53|6131.06|6131.06|0
1655797030000|2022-06-21 07:37:10|6133.02|6133.02|6135.89|6135.89|6135.89|6135.89|6133.02|6133.02|0
1655797050000|2022-06-21 07:37:30|6134.72|6134.72|6135.5|6135.5|6135.5|6135.5|6134.72|6134.72|0
1655797170000|2022-06-21 07:39:30|6134.65|6134.65|6137.65|6137.65|6137.65|6137.65|6134.65|6134.65|0
1655797180000|2022-06-21 07:39:40|6137.91|6137.91|6137.83|6137.83|6138.68|6138.68|6137.83|6137.83|0
1655797200000|2022-06-21 07:40:00|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|6137.31|0
1655797210000|2022-06-21 07:40:10|6138.16|6138.16|6139.01|6139.01|6139.01|6139.01|6138.16|6138.16|0
1655797220000|2022-06-21 07:40:20|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|6138.62|0
1655797240000|2022-06-21 07:40:40|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|6139.47|0
1655797260000|2022-06-21 07:41:00|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|0
1655797300000|2022-06-21 07:41:40|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|0
1655797350000|2022-06-21 07:42:30|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|6142.87|0
1655797390000|2022-06-21 07:43:10|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|6143.65|0
1655797400000|2022-06-21 07:43:20|6144.16|6144.16|6144.56|6144.56|6144.56|6144.56|6144.16|6144.16|0
1655797480000|2022-06-21 07:44:40|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|6145.41|0
1655797520000|2022-06-21 07:45:20|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|0
1655797560000|2022-06-21 07:46:00|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|6141.66|0
1655797570000|2022-06-21 07:46:10|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|6142.45|0
1655797640000|2022-06-21 07:47:20|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|6144.49|0
1655797670000|2022-06-21 07:47:50|6142.79|6142.79|6143.49|6143.49|6143.49|6143.49|6142.79|6142.79|0
1655797740000|2022-06-21 07:49:00|6144.67|6144.67|6145.06|6145.06|6145.06|6145.06|6144.67|6144.67|0
1655797780000|2022-06-21 07:49:40|6145.46|6145.46|6149.7|6149.7|6149.7|6149.7|6145.46|6145.46|0
1655797840000|2022-06-21 07:50:40|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|6150.55|0
1655797850000|2022-06-21 07:50:50|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|0
1655797860000|2022-06-21 07:51:00|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|0
1655797930000|2022-06-21 07:52:10|6151.34|6151.34|6152.19|6152.19|6152.19|6152.19|6151.34|6151.34|0
1655797940000|2022-06-21 07:52:20|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|0
1655797990000|2022-06-21 07:53:10|6152.17|6152.17|6151.78|6151.78|6152.17|6152.17|6151.78|6151.78|0
1655798010000|2022-06-21 07:53:30|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|6152.48|0
1655798020000|2022-06-21 07:53:40|6152.09|6152.09|6151.7|6151.7|6152.09|6152.09|6151.7|6151.7|0
1655798040000|2022-06-21 07:54:00|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|6149.65|0
1655798080000|2022-06-21 07:54:40|6150.44|6150.44|6149.65|6149.65|6150.44|6150.44|6149.65|6149.65|0
1655798120000|2022-06-21 07:55:20|6146.25|6146.25|6145.4|6145.4|6146.25|6146.25|6145.4|6145.4|0
1655798160000|2022-06-21 07:56:00|6145.01|6145.01|6143.44|6143.44|6145.01|6145.01|6143.44|6143.44|0
1655798170000|2022-06-21 07:56:10|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|6144.85|0
1655798240000|2022-06-21 07:57:20|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|6144.33|0
1655798250000|2022-06-21 07:57:30|6145.18|6145.18|6146.03|6146.03|6146.03|6146.03|6145.18|6145.18|0
1655798280000|2022-06-21 07:58:00|6145|6145|6145|6145|6145|6145|6145|6145|0
1655798300000|2022-06-21 07:58:20|6143.3|6143.3|6141.99|6141.99|6143.3|6143.3|6141.6|6141.6|0
1655798380000|2022-06-21 07:59:40|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1655798390000|2022-06-21 07:59:50|6143.69|6143.69|6144.54|6144.54|6144.54|6144.54|6143.69|6143.69|0
1655798400000|2022-06-21 08:00:00|6143.69|6143.69|6144.21|6144.21|6144.21|6144.21|6143.69|6143.69|0
1655798460000|2022-06-21 08:01:00|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|0
1655798500000|2022-06-21 08:01:40|6144.47|6144.47|6144.72|6144.72|6144.72|6144.72|6144.47|6144.47|0
1655798520000|2022-06-21 08:02:00|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|0
1655798530000|2022-06-21 08:02:10|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|6143.55|0
1655798580000|2022-06-21 08:03:00|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|6145.25|0
1655798690000|2022-06-21 08:04:50|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|6147.79|0
1655798700000|2022-06-21 08:05:00|6148.64|6148.64|6150.34|6150.34|6150.34|6150.34|6148.64|6148.64|0
1655798810000|2022-06-21 08:06:50|6151.52|6151.52|6154.07|6154.07|6154.07|6154.07|6151.52|6151.52|0
1655798820000|2022-06-21 08:07:00|6154.92|6154.92|6154.53|6154.53|6154.92|6154.92|6154.53|6154.53|0
1655798830000|2022-06-21 08:07:10|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|6154.14|0
1655798880000|2022-06-21 08:08:00|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1655798890000|2022-06-21 08:08:10|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|6154.91|0
1655798910000|2022-06-21 08:08:30|6157.45|6157.45|6157.45|6157.45|6157.45|6157.45|6157.45|6157.45|0
1655798940000|2022-06-21 08:09:00|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|6156.67|0
1655798970000|2022-06-21 08:09:30|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|6155.97|0
1655799040000|2022-06-21 08:10:40|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|0
1655799050000|2022-06-21 08:10:50|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|0
1655799060000|2022-06-21 08:11:00|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1655799100000|2022-06-21 08:11:40|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|0
1655799150000|2022-06-21 08:12:30|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1655799180000|2022-06-21 08:13:00|6156.05|6156.05|6155.53|6155.53|6156.05|6156.05|6155.53|6155.53|0
1655799340000|2022-06-21 08:15:40|6155.93|6155.93|6154.75|6154.75|6156.71|6156.71|6154.75|6154.75|0
1655799350000|2022-06-21 08:15:50|6152.2|6152.2|6153.77|6153.77|6153.77|6153.77|6152.2|6152.2|0
1655799360000|2022-06-21 08:16:00|6154.55|6154.55|6154.55|6154.55|6154.55|6154.55|6154.55|6154.55|0
1655799370000|2022-06-21 08:16:10|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|0
1655799390000|2022-06-21 08:16:30|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|6151.75|0
1655799410000|2022-06-21 08:16:50|6151.23|6151.23|6148.32|6148.32|6151.23|6151.23|6148.32|6148.32|0
1655799420000|2022-06-21 08:17:00|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1655799440000|2022-06-21 08:17:20|6148.22|6148.22|6147.83|6147.83|6148.22|6148.22|6147.83|6147.83|0
1655799450000|2022-06-21 08:17:30|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|6148.22|0
1655799460000|2022-06-21 08:17:40|6146.82|6146.82|6146.82|6146.82|6147.52|6147.52|6146.82|6146.82|0
1655799480000|2022-06-21 08:18:00|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|6146.11|0
1655799490000|2022-06-21 08:18:10|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|0
1655799530000|2022-06-21 08:18:50|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|6146.57|0
1655799560000|2022-06-21 08:19:20|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|0
1655799590000|2022-06-21 08:19:50|6146.28|6146.28|6145.89|6145.89|6146.28|6146.28|6145.89|6145.89|0
1655799640000|2022-06-21 08:20:40|6144.19|6144.19|6142.49|6142.49|6144.19|6144.19|6142.49|6142.49|0
1655799820000|2022-06-21 08:23:40|6143.34|6143.34|6145.04|6145.04|6145.04|6145.04|6143.34|6143.34|0
1655799890000|2022-06-21 08:24:50|6146.74|6146.74|6144.19|6144.19|6146.74|6146.74|6144.19|6144.19|0
1655799920000|2022-06-21 08:25:20|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|6143.34|0
1655799970000|2022-06-21 08:26:10|6144.19|6144.19|6144.19|6144.19|6144.19|6144.19|6144.19|6144.19|0
1655800000000|2022-06-21 08:26:40|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|0
1655800010000|2022-06-21 08:26:50|6146.74|6146.74|6145.89|6145.89|6146.74|6146.74|6145.89|6145.89|0
1655800030000|2022-06-21 08:27:10|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|6146.28|0
1655800040000|2022-06-21 08:27:20|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|0
1655800070000|2022-06-21 08:27:50|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|6145.89|0
1655800090000|2022-06-21 08:28:10|6145.04|6145.04|6145.89|6145.89|6145.89|6145.89|6145.04|6145.04|0
1655800120000|2022-06-21 08:28:40|6145.1|6145.1|6144.32|6144.32|6145.1|6145.1|6144.32|6144.32|0
1655800140000|2022-06-21 08:29:00|6146.02|6146.02|6147.57|6147.57|6147.57|6147.57|6146.02|6146.02|0
1655800380000|2022-06-21 08:33:00|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|6146.72|0
1655800430000|2022-06-21 08:33:50|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|6147.57|0
1655800440000|2022-06-21 08:34:00|6149.92|6149.92|6149.41|6149.41|6149.92|6149.92|6149.41|6149.41|0
1655800450000|2022-06-21 08:34:10|6150.58|6150.58|6149.8|6149.8|6150.58|6150.58|6149.8|6149.8|0
1655800460000|2022-06-21 08:34:20|6148.95|6148.95|6149.34|6149.34|6149.34|6149.34|6148.95|6148.95|0
1655800480000|2022-06-21 08:34:40|6149.6|6149.6|6148.01|6148.01|6149.6|6149.6|6148.01|6148.01|0
1655800490000|2022-06-21 08:34:50|6147.61|6147.61|6148.65|6148.65|6148.65|6148.65|6147.61|6147.61|0
1655800540000|2022-06-21 08:35:40|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|6148.25|0
1655800550000|2022-06-21 08:35:50|6149.43|6149.43|6149.82|6149.82|6149.82|6149.82|6149.43|6149.43|0
1655800610000|2022-06-21 08:36:50|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|6150.34|0
1655800630000|2022-06-21 08:37:10|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|6149.31|0
1655800640000|2022-06-21 08:37:20|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|6151.01|0
1655800660000|2022-06-21 08:37:40|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|6150.16|0
1655800700000|2022-06-21 08:38:20|6148.61|6148.61|6148.09|6148.09|6148.61|6148.61|6148.09|6148.09|0
1655800810000|2022-06-21 08:40:10|6147.24|6147.24|6148.09|6148.09|6148.09|6148.09|6147.24|6147.24|0
1655800900000|2022-06-21 08:41:40|6149.66|6149.66|6148.48|6148.48|6149.66|6149.66|6148.48|6148.48|0
1655800910000|2022-06-21 08:41:50|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|6148.09|0
1655800920000|2022-06-21 08:42:00|6147.58|6147.58|6147.06|6147.06|6147.58|6147.58|6147.06|6147.06|0
1655800940000|2022-06-21 08:42:20|6145.36|6145.36|6144.51|6144.51|6145.36|6145.36|6144.51|6144.51|0
1655800960000|2022-06-21 08:42:40|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|6142.96|0
1655800970000|2022-06-21 08:42:50|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|0
1655800980000|2022-06-21 08:43:00|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|6143.48|0
1655800990000|2022-06-21 08:43:10|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1655801020000|2022-06-21 08:43:40|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|0
1655801030000|2022-06-21 08:43:50|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|0
1655801050000|2022-06-21 08:44:10|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|6141.9|0
1655801080000|2022-06-21 08:44:40|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|6142.94|0
1655801100000|2022-06-21 08:45:00|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1655801320000|2022-06-21 08:48:40|6144.7|6144.7|6143.85|6143.85|6144.7|6144.7|6143.85|6143.85|0
1655801360000|2022-06-21 08:49:20|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|6141.3|0
1655801370000|2022-06-21 08:49:30|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|6142.15|0
1655801390000|2022-06-21 08:49:50|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|6141.76|0
1655801440000|2022-06-21 08:50:40|6140.97|6140.97|6141.37|6141.37|6141.37|6141.37|6140.97|6140.97|0
1655801460000|2022-06-21 08:51:00|6140.52|6140.52|6137.12|6137.12|6140.52|6140.52|6137.12|6137.12|0
1655801630000|2022-06-21 08:53:50|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|6139.67|0
1655801660000|2022-06-21 08:54:20|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|0
1655801700000|2022-06-21 08:55:00|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|0
1655801710000|2022-06-21 08:55:10|6139.82|6139.82|6142.37|6142.37|6142.37|6142.37|6139.82|6139.82|0
1655801780000|2022-06-21 08:56:20|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|0
1655801830000|2022-06-21 08:57:10|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|6142.43|0
1655801880000|2022-06-21 08:58:00|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|6143.28|0
1655801900000|2022-06-21 08:58:20|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|0
1655801940000|2022-06-21 08:59:00|6146.94|6146.94|6148.49|6148.49|6150.03|6150.03|6146.94|6146.94|0
1655801960000|2022-06-21 08:59:20|6149.27|6149.27|6150.05|6150.05|6150.05|6150.05|6149.27|6149.27|0
1655801970000|2022-06-21 08:59:30|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|6151.09|0
1655802000000|2022-06-21 09:00:00|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|6151.94|0
1655802060000|2022-06-21 09:01:00|6150.24|6150.24|6149.39|6149.39|6150.24|6150.24|6149.39|6149.39|0
1655802080000|2022-06-21 09:01:20|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|0
1655802100000|2022-06-21 09:01:40|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|6144.11|0
1655802150000|2022-06-21 09:02:30|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|6140.71|0
1655802170000|2022-06-21 09:02:50|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|0
1655802180000|2022-06-21 09:03:00|6141.89|6141.89|6144.44|6144.44|6144.44|6144.44|6141.89|6141.89|0
1655802190000|2022-06-21 09:03:10|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1655802230000|2022-06-21 09:03:50|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1655802250000|2022-06-21 09:04:10|6142.62|6142.62|6143.01|6143.01|6143.01|6143.01|6142.62|6142.62|0
1655802270000|2022-06-21 09:04:30|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|6141.31|0
1655802300000|2022-06-21 09:05:00|6139.61|6139.61|6140.13|6140.13|6140.13|6140.13|6139.61|6139.61|0
1655802340000|2022-06-21 09:05:40|6138.95|6138.95|6139.34|6139.34|6139.34|6139.34|6138.95|6138.95|0
1655802370000|2022-06-21 09:06:10|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|6140.19|0
1655802440000|2022-06-21 09:07:20|6139.01|6139.01|6140.71|6140.71|6140.71|6140.71|6139.01|6139.01|0
1655802480000|2022-06-21 09:08:00|6139.01|6139.01|6138.17|6138.17|6139.01|6139.01|6138.17|6138.17|0
1655802510000|2022-06-21 09:08:30|6137.38|6137.38|6137.77|6137.77|6137.77|6137.77|6137.38|6137.38|0
1655802530000|2022-06-21 09:08:50|6138.56|6138.56|6138.17|6138.17|6138.56|6138.56|6138.17|6138.17|0
1655802550000|2022-06-21 09:09:10|6139.86|6139.86|6138.17|6138.17|6139.86|6139.86|6138.17|6138.17|0
1655802600000|2022-06-21 09:10:00|6136.47|6136.47|6135.62|6135.62|6136.47|6136.47|6135.62|6135.62|0
1655802620000|2022-06-21 09:10:20|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|6134.77|0
1655802660000|2022-06-21 09:11:00|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|0
1655802670000|2022-06-21 09:11:10|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1655802710000|2022-06-21 09:11:50|6136.41|6136.41|6137.26|6137.26|6137.26|6137.26|6136.41|6136.41|0
1655802750000|2022-06-21 09:12:30|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|6137.65|0
1655802890000|2022-06-21 09:14:50|6138.04|6138.04|6139.2|6139.2|6139.98|6139.98|6138.04|6138.04|0
1655802930000|2022-06-21 09:15:30|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1655803080000|2022-06-21 09:18:00|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1655803180000|2022-06-21 09:19:40|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|0
1655803190000|2022-06-21 09:19:50|6140.05|6140.05|6138.87|6138.87|6140.05|6140.05|6138.87|6138.87|0
1655803230000|2022-06-21 09:20:30|6136.64|6136.64|6136.81|6136.81|6136.81|6136.81|6136.64|6136.64|0
1655803280000|2022-06-21 09:21:20|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|6137.59|0
1655803310000|2022-06-21 09:21:50|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|6137.07|0
1655803330000|2022-06-21 09:22:10|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|0
1655803380000|2022-06-21 09:23:00|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|0
1655803500000|2022-06-21 09:25:00|6136.3|6136.3|6134.85|6134.85|6136.55|6136.55|6133.15|6133.15|0
1655803510000|2022-06-21 09:25:10|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|6134.6|0
1655803520000|2022-06-21 09:25:20|6135.45|6135.45|6136.3|6136.3|6136.3|6136.3|6135.45|6135.45|0
1655803570000|2022-06-21 09:26:10|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|6137.15|0
1655803620000|2022-06-21 09:27:00|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|0
1655803800000|2022-06-21 09:30:00|6135.84|6135.84|6137.15|6137.15|6137.15|6137.15|6135.84|6135.84|0
1655803820000|2022-06-21 09:30:20|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|0
1655803860000|2022-06-21 09:31:00|6135.45|6135.45|6134.99|6134.99|6135.45|6135.45|6134.6|6134.6|0
1655803890000|2022-06-21 09:31:30|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|6134.14|0
1655803980000|2022-06-21 09:33:00|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|0
1655804030000|2022-06-21 09:33:50|6126.49|6126.49|6119.69|6119.69|6126.49|6126.49|6119.69|6119.69|0
1655804070000|2022-06-21 09:34:30|6115.45|6115.45|6112.9|6112.9|6115.45|6115.45|6112.9|6112.9|0
1655804110000|2022-06-21 09:35:10|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|0
1655804150000|2022-06-21 09:35:50|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|0
1655804160000|2022-06-21 09:36:00|6112.41|6112.41|6112.02|6112.02|6112.41|6112.41|6112.02|6112.02|0
1655804180000|2022-06-21 09:36:20|6114.08|6114.08|6113.23|6113.23|6114.08|6114.08|6113.23|6113.23|0
1655804200000|2022-06-21 09:36:40|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|6110.69|0
1655804210000|2022-06-21 09:36:50|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|6109.98|0
1655804240000|2022-06-21 09:37:20|6109.59|6109.59|6110.38|6110.38|6110.38|6110.38|6109.59|6109.59|0
1655804250000|2022-06-21 09:37:30|6109.53|6109.53|6108.68|6108.68|6109.53|6109.53|6108.68|6108.68|0
1655804310000|2022-06-21 09:38:30|6109.53|6109.53|6108.68|6108.68|6109.53|6109.53|6108.68|6108.68|0
1655804320000|2022-06-21 09:38:40|6109.53|6109.53|6107.83|6107.83|6109.53|6109.53|6107.83|6107.83|0
1655804370000|2022-06-21 09:39:30|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|6109.53|0
1655804400000|2022-06-21 09:40:00|6109.92|6109.92|6107.37|6107.37|6109.92|6109.92|6107.37|6107.37|0
1655804410000|2022-06-21 09:40:10|6108.22|6108.22|6107.37|6107.37|6108.22|6108.22|6107.37|6107.37|0
1655804420000|2022-06-21 09:40:20|6108.15|6108.15|6108.55|6108.55|6108.55|6108.55|6108.15|6108.15|0
1655804490000|2022-06-21 09:41:30|6108.03|6108.03|6107.18|6107.18|6108.03|6108.03|6107.18|6107.18|0
1655804530000|2022-06-21 09:42:10|6107.97|6107.97|6110.51|6110.51|6110.51|6110.51|6107.97|6107.97|0
1655804560000|2022-06-21 09:42:40|6112.21|6112.21|6110.51|6110.51|6112.21|6112.21|6110.51|6110.51|0
1655804570000|2022-06-21 09:42:50|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|6108.81|0
1655804580000|2022-06-21 09:43:00|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|6109.99|0
1655804610000|2022-06-21 09:43:30|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|0
1655804640000|2022-06-21 09:44:00|6108.29|6108.29|6107.51|6107.51|6108.29|6108.29|6107.51|6107.51|0
1655804650000|2022-06-21 09:44:10|6106.74|6106.74|6106.35|6106.35|6106.74|6106.74|6106.35|6106.35|0
1655804690000|2022-06-21 09:44:50|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|6102.95|0
1655804720000|2022-06-21 09:45:20|6104.65|6104.65|6106.35|6106.35|6106.35|6106.35|6104.65|6104.65|0
1655804780000|2022-06-21 09:46:20|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|6106.74|0
1655804800000|2022-06-21 09:46:40|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|0
1655804840000|2022-06-21 09:47:20|6105.5|6105.5|6102.95|6102.95|6105.5|6105.5|6102.95|6102.95|0
1655804970000|2022-06-21 09:49:30|6102.1|6102.1|6103.8|6103.8|6103.8|6103.8|6102.1|6102.1|0
1655804980000|2022-06-21 09:49:40|6109.74|6109.74|6112.29|6112.29|6113.99|6113.99|6109.74|6109.74|0
1655804990000|2022-06-21 09:49:50|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|0
1655805090000|2022-06-21 09:51:30|6112.75|6112.75|6112.1|6112.1|6112.88|6112.88|6111.18|6111.18|0
1655805100000|2022-06-21 09:51:40|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|0
1655805110000|2022-06-21 09:51:50|6113.67|6113.67|6112.88|6112.88|6113.67|6113.67|6112.88|6112.88|0
1655805160000|2022-06-21 09:52:40|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|6115.43|0
1655805180000|2022-06-21 09:53:00|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1655805200000|2022-06-21 09:53:20|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|0
1655805210000|2022-06-21 09:53:30|6111.51|6111.51|6109.48|6109.48|6111.51|6111.51|6109.48|6109.48|0
1655805260000|2022-06-21 09:54:20|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1655805320000|2022-06-21 09:55:20|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|6109.42|0
1655805350000|2022-06-21 09:55:50|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1655805370000|2022-06-21 09:56:10|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1655805380000|2022-06-21 09:56:20|6109.4|6109.4|6106|6106|6109.4|6109.4|6106|6106|0
1655805430000|2022-06-21 09:57:10|6105.15|6105.15|6106|6106|6106|6106|6105.15|6105.15|0
1655805500000|2022-06-21 09:58:20|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|0
1655805510000|2022-06-21 09:58:30|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|6105.15|0
1655805520000|2022-06-21 09:58:40|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|6104.3|0
1655805560000|2022-06-21 09:59:20|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|6104.69|0
1655805590000|2022-06-21 09:59:50|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|0
1655805610000|2022-06-21 10:00:10|6107.24|6107.24|6107.64|6107.64|6107.64|6107.64|6107.24|6107.24|0
1655805650000|2022-06-21 10:00:50|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|6111.88|0
1655805660000|2022-06-21 10:01:00|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|6113.06|0
1655805680000|2022-06-21 10:01:20|6113.74|6113.74|6114.53|6114.53|6114.53|6114.53|6113.74|6113.74|0
1655805720000|2022-06-21 10:02:00|6112.83|6112.83|6112.44|6112.44|6112.83|6112.83|6112.44|6112.44|0
1655805740000|2022-06-21 10:02:20|6110.74|6110.74|6110.34|6110.34|6110.74|6110.74|6109.95|6109.95|0
1655805850000|2022-06-21 10:04:10|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1655805870000|2022-06-21 10:04:30|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|6108.83|0
1655805880000|2022-06-21 10:04:40|6107.98|6107.98|6107.19|6107.19|6107.98|6107.98|6107.19|6107.19|0
1655805900000|2022-06-21 10:05:00|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|0
1655805950000|2022-06-21 10:05:50|6109.22|6109.22|6109.22|6109.22|6109.22|6109.22|6109.22|6109.22|0
1655806000000|2022-06-21 10:06:40|6113.47|6113.47|6116.87|6116.87|6116.87|6116.87|6113.47|6113.47|0
1655806030000|2022-06-21 10:07:10|6119.42|6119.42|6116.87|6116.87|6119.42|6119.42|6116.87|6116.87|0
1655806040000|2022-06-21 10:07:20|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|0
1655806140000|2022-06-21 10:09:00|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|0
1655806200000|2022-06-21 10:10:00|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|6115.56|0
1655806250000|2022-06-21 10:10:50|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|0
1655806260000|2022-06-21 10:11:00|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|6116.02|0
1655806270000|2022-06-21 10:11:10|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1655806290000|2022-06-21 10:11:30|6117.32|6117.32|6116.47|6116.47|6117.32|6117.32|6116.47|6116.47|0
1655806390000|2022-06-21 10:13:10|6117.65|6117.65|6117.65|6117.65|6117.65|6117.65|6116.8|6116.8|0
1655806400000|2022-06-21 10:13:20|6115.1|6115.1|6114.25|6114.25|6115.1|6115.1|6114.25|6114.25|0
1655806440000|2022-06-21 10:14:00|6115.95|6115.95|6117.65|6117.65|6117.65|6117.65|6115.95|6115.95|0
1655806460000|2022-06-21 10:14:20|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|6118.5|0
1655806480000|2022-06-21 10:14:40|6119.02|6119.02|6119.53|6119.53|6119.53|6119.53|6119.02|6119.02|0
1655806520000|2022-06-21 10:15:20|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1655806560000|2022-06-21 10:16:00|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|0
1655806640000|2022-06-21 10:17:20|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|6124.57|0
1655806710000|2022-06-21 10:18:30|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|6129.66|0
1655806740000|2022-06-21 10:19:00|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|6127.97|0
1655806790000|2022-06-21 10:19:50|6129.14|6129.14|6129.53|6129.53|6129.53|6129.53|6129.14|6129.14|0
1655806810000|2022-06-21 10:20:10|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|6129.93|0
1655806830000|2022-06-21 10:20:30|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|0
1655806850000|2022-06-21 10:20:50|6129.93|6129.93|6129.14|6129.14|6129.93|6129.93|6129.14|6129.14|0
1655806860000|2022-06-21 10:21:00|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|0
1655806870000|2022-06-21 10:21:10|6123.19|6123.19|6120.65|6120.65|6123.19|6123.19|6120.65|6120.65|0
1655806890000|2022-06-21 10:21:30|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|6121.04|0
1655806970000|2022-06-21 10:22:50|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|6118.46|0
1655807050000|2022-06-21 10:24:10|6116.76|6116.76|6116.76|6116.76|6116.76|6116.76|6116.76|6116.76|0
1655807080000|2022-06-21 10:24:40|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|0
1655807090000|2022-06-21 10:24:50|6116.68|6116.68|6117.07|6117.07|6117.07|6117.07|6116.68|6116.68|0
1655807100000|2022-06-21 10:25:00|6115.37|6115.37|6109.42|6109.42|6115.37|6115.37|6109.42|6109.42|0
1655807110000|2022-06-21 10:25:10|6108.57|6108.57|6111.97|6111.97|6111.97|6111.97|6108.57|6108.57|0
1655807120000|2022-06-21 10:25:20|6111.58|6111.58|6110.9|6110.9|6111.97|6111.97|6110.9|6110.9|0
1655807220000|2022-06-21 10:27:00|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|0
1655807230000|2022-06-21 10:27:10|6112.96|6112.96|6114.66|6114.66|6114.66|6114.66|6112.96|6112.96|0
1655807240000|2022-06-21 10:27:20|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1655807300000|2022-06-21 10:28:20|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|6115.51|0
1655807360000|2022-06-21 10:29:20|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|6116.69|0
1655807370000|2022-06-21 10:29:30|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|6117.54|0
1655807400000|2022-06-21 10:30:00|6116.5|6116.5|6117.75|6117.75|6117.75|6117.75|6116.5|6116.5|0
1655807410000|2022-06-21 10:30:10|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|0
1655807480000|2022-06-21 10:31:20|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|6116.96|0
1655807520000|2022-06-21 10:32:00|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1655807530000|2022-06-21 10:32:10|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1655807630000|2022-06-21 10:33:50|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|6122.91|0
1655807650000|2022-06-21 10:34:10|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|6122.52|0
1655807660000|2022-06-21 10:34:20|6120.82|6120.82|6121.99|6121.99|6121.99|6121.99|6120.82|6120.82|0
1655807740000|2022-06-21 10:35:40|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|0
1655807760000|2022-06-21 10:36:00|6121.21|6121.21|6120.36|6120.36|6121.21|6121.21|6120.36|6120.36|0
1655807810000|2022-06-21 10:36:50|6119.97|6119.97|6120.03|6120.03|6121.6|6121.6|6119.97|6119.97|0
1655807820000|2022-06-21 10:37:00|6119.18|6119.18|6115.72|6115.72|6119.18|6119.18|6114.93|6114.93|0
1655807880000|2022-06-21 10:38:00|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|6118.27|0
1655807970000|2022-06-21 10:39:30|6119.97|6119.97|6120.82|6120.82|6120.82|6120.82|6119.97|6119.97|0
1655808050000|2022-06-21 10:40:50|6121.21|6121.21|6120.82|6120.82|6121.21|6121.21|6120.82|6120.82|0
1655808180000|2022-06-21 10:43:00|6121.21|6121.21|6120.42|6120.42|6121.21|6121.21|6120.42|6120.42|0
1655808190000|2022-06-21 10:43:10|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|0
1655808220000|2022-06-21 10:43:40|6118.21|6118.21|6117.36|6117.36|6118.21|6118.21|6117.36|6117.36|0
1655808250000|2022-06-21 10:44:10|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|6116.57|0
1655808260000|2022-06-21 10:44:20|6116.18|6116.18|6117.88|6117.88|6117.88|6117.88|6116.18|6116.18|0
1655808280000|2022-06-21 10:44:40|6118.73|6118.73|6120.8|6120.8|6120.8|6120.8|6118.73|6118.73|0
1655808310000|2022-06-21 10:45:10|6119.95|6119.95|6117.4|6117.4|6119.95|6119.95|6117.4|6117.4|0
1655808350000|2022-06-21 10:45:50|6117|6117|6117|6117|6117|6117|6117|6117|0
1655808360000|2022-06-21 10:46:00|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1655808380000|2022-06-21 10:46:20|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1655808430000|2022-06-21 10:47:10|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|0
1655808500000|2022-06-21 10:48:20|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|0
1655808510000|2022-06-21 10:48:30|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|6117.67|0
1655808600000|2022-06-21 10:50:00|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|0
1655808620000|2022-06-21 10:50:20|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1655808630000|2022-06-21 10:50:30|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|6115.98|0
1655808660000|2022-06-21 10:51:00|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|0
1655808700000|2022-06-21 10:51:40|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|6113.96|0
1655808710000|2022-06-21 10:51:50|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|6114.81|0
1655808800000|2022-06-21 10:53:20|6116.5|6116.5|6117.35|6117.35|6117.35|6117.35|6116.5|6116.5|0
1655808910000|2022-06-21 10:55:10|6115.81|6115.81|6114.4|6114.4|6115.81|6115.81|6114.4|6114.4|0
1655808920000|2022-06-21 10:55:20|6115.1|6115.1|6114.25|6114.25|6116.8|6116.8|6113.4|6113.4|0
1655808980000|2022-06-21 10:56:20|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|6112.89|0
1655808990000|2022-06-21 10:56:30|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1655809030000|2022-06-21 10:57:10|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1655809040000|2022-06-21 10:57:20|6113.22|6113.22|6112.43|6112.43|6113.22|6113.22|6112.43|6112.43|0
1655809100000|2022-06-21 10:58:20|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|6111.58|0
1655809140000|2022-06-21 10:59:00|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1655809190000|2022-06-21 10:59:50|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|0
1655809220000|2022-06-21 11:00:20|6110.37|6110.37|6109.34|6109.34|6110.37|6110.37|6109.34|6109.34|0
1655809230000|2022-06-21 11:00:30|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1655809240000|2022-06-21 11:00:40|6113.06|6113.06|6111.66|6111.66|6113.06|6113.06|6111.66|6111.66|0
1655809260000|2022-06-21 11:01:00|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1655809270000|2022-06-21 11:01:10|6111.66|6111.66|6112.51|6112.51|6112.51|6112.51|6111.66|6111.66|0
1655809320000|2022-06-21 11:02:00|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|6112.9|0
1655809350000|2022-06-21 11:02:30|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|6116.3|0
1655809380000|2022-06-21 11:03:00|6116.69|6116.69|6117.08|6117.08|6117.08|6117.08|6116.69|6116.69|0
1655809400000|2022-06-21 11:03:20|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|6117.87|0
1655809420000|2022-06-21 11:03:40|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|6118.57|0
1655809440000|2022-06-21 11:04:00|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|6119.42|0
1655809470000|2022-06-21 11:04:30|6117.87|6117.87|6118.9|6118.9|6118.9|6118.9|6117.87|6117.87|0
1655809490000|2022-06-21 11:04:50|6119.69|6119.69|6118.9|6118.9|6119.69|6119.69|6118.9|6118.9|0
1655809560000|2022-06-21 11:06:00|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|6119.75|0
1655809570000|2022-06-21 11:06:10|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|0
1655809610000|2022-06-21 11:06:50|6117.87|6117.87|6117.02|6117.02|6117.87|6117.87|6117.02|6117.02|0
1655809620000|2022-06-21 11:07:00|6117.87|6117.87|6118.72|6118.72|6118.72|6118.72|6117.87|6117.87|0
1655809680000|2022-06-21 11:08:00|6117.02|6117.02|6113.43|6113.43|6117.02|6117.02|6112.64|6112.64|0
1655809710000|2022-06-21 11:08:30|6113.82|6113.82|6114.21|6114.21|6114.21|6114.21|6113.82|6113.82|0
1655809800000|2022-06-21 11:10:00|6111.66|6111.66|6109.11|6109.11|6111.66|6111.66|6109.11|6109.11|0
1655809820000|2022-06-21 11:10:20|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1655809830000|2022-06-21 11:10:30|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|6108.96|0
1655809850000|2022-06-21 11:10:50|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|6109.48|0
1655809950000|2022-06-21 11:12:30|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|6109.87|0
1655809970000|2022-06-21 11:12:50|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1655810000000|2022-06-21 11:13:20|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|6111.57|0
1655810080000|2022-06-21 11:14:40|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1655810090000|2022-06-21 11:14:50|6112.93|6112.93|6109.72|6109.72|6113.97|6113.97|6108.02|6108.02|0
1655810110000|2022-06-21 11:15:10|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|6110.11|0
1655810130000|2022-06-21 11:15:30|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|0
1655810140000|2022-06-21 11:15:40|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1655810160000|2022-06-21 11:16:00|6110.44|6110.44|6109.72|6109.72|6111.29|6111.29|6109.72|6109.72|0
1655810170000|2022-06-21 11:16:10|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|6110.12|0
1655810190000|2022-06-21 11:16:30|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|6109.27|0
1655810210000|2022-06-21 11:16:50|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|6109.95|0
1655810220000|2022-06-21 11:17:00|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|0
1655810290000|2022-06-21 11:18:10|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|6112.3|0
1655810310000|2022-06-21 11:18:30|6112.7|6112.7|6112.3|6112.3|6112.7|6112.7|6112.3|6112.3|0
1655810340000|2022-06-21 11:19:00|6110.21|6110.21|6109.82|6109.82|6110.21|6110.21|6109.82|6109.82|0
1655810350000|2022-06-21 11:19:10|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|6110.34|0
1655810460000|2022-06-21 11:21:00|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|6109.82|0
1655810550000|2022-06-21 11:22:30|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|6104.72|0
1655810560000|2022-06-21 11:22:40|6104.33|6104.33|6104.33|6104.33|6104.33|6104.33|6104.33|6104.33|0
1655810600000|2022-06-21 11:23:20|6106.88|6106.88|6106.03|6106.03|6106.88|6106.88|6106.03|6106.03|0
1655810650000|2022-06-21 11:24:10|6102.63|6102.63|6101.78|6101.78|6102.63|6102.63|6101.78|6101.78|0
1655810660000|2022-06-21 11:24:20|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1655810670000|2022-06-21 11:24:30|6100.08|6100.08|6099.23|6099.23|6100.08|6100.08|6099.23|6099.23|0
1655810730000|2022-06-21 11:25:30|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|6098.84|0
1655810740000|2022-06-21 11:25:40|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1655810760000|2022-06-21 11:26:00|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|6097.14|0
1655810770000|2022-06-21 11:26:10|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|6097.99|0
1655810830000|2022-06-21 11:27:10|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1655810850000|2022-06-21 11:27:30|6097.92|6097.92|6101.32|6101.32|6101.32|6101.32|6097.92|6097.92|0
1655810870000|2022-06-21 11:27:50|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|6100.93|0
1655810880000|2022-06-21 11:28:00|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|6101.71|0
1655810930000|2022-06-21 11:28:50|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|6103.41|0
1655810940000|2022-06-21 11:29:00|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1655810960000|2022-06-21 11:29:20|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|6103.87|0
1655810980000|2022-06-21 11:29:40|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1655810990000|2022-06-21 11:29:50|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|6105.24|0
1655811030000|2022-06-21 11:30:30|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|0
1655811040000|2022-06-21 11:30:40|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1655811080000|2022-06-21 11:31:20|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|6103.54|0
1655811100000|2022-06-21 11:31:40|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|6104.39|0
1655811130000|2022-06-21 11:32:10|6104.64|6104.64|6105.67|6105.67|6105.67|6105.67|6104.64|6104.64|0
1655811160000|2022-06-21 11:32:40|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|0
1655811170000|2022-06-21 11:32:50|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|6106.26|0
1655811190000|2022-06-21 11:33:10|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|0
1655811360000|2022-06-21 11:36:00|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1655811550000|2022-06-21 11:39:10|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|0
1655811580000|2022-06-21 11:39:40|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|6104.57|0
1655811590000|2022-06-21 11:39:50|6106.26|6106.26|6107.05|6107.05|6107.05|6107.05|6106.26|6106.26|0
1655811610000|2022-06-21 11:40:10|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|6107.44|0
1655811640000|2022-06-21 11:40:40|6107.83|6107.83|6105.87|6105.87|6107.83|6107.83|6105.87|6105.87|0
1655811650000|2022-06-21 11:40:50|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1655811660000|2022-06-21 11:41:00|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|0
1655811700000|2022-06-21 11:41:40|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|6113.35|0
1655811720000|2022-06-21 11:42:00|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|6112.57|0
1655811750000|2022-06-21 11:42:30|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|0
1655811860000|2022-06-21 11:44:20|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|0
1655811890000|2022-06-21 11:44:50|6109.6|6109.6|6109.09|6109.09|6109.6|6109.6|6109.09|6109.09|0
1655811900000|2022-06-21 11:45:00|6106.54|6106.54|6107.32|6107.32|6107.32|6107.32|6105.75|6105.75|0
1655811940000|2022-06-21 11:45:40|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|0
1655811970000|2022-06-21 11:46:10|6106.87|6106.87|6106.16|6106.16|6106.87|6106.87|6106.16|6106.16|0
1655812110000|2022-06-21 11:48:30|6105.31|6105.31|6105.31|6105.31|6105.31|6105.31|6105.31|6105.31|0
1655812170000|2022-06-21 11:49:30|6104.47|6104.47|6106.16|6106.16|6106.16|6106.16|6104.47|6104.47|0
1655812250000|2022-06-21 11:50:50|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|0
1655812270000|2022-06-21 11:51:10|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1655812290000|2022-06-21 11:51:30|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|6106.16|0
1655812310000|2022-06-21 11:51:50|6105.13|6105.13|6106.05|6106.05|6106.05|6106.05|6104.35|6104.35|0
1655812320000|2022-06-21 11:52:00|6105.2|6105.2|6104.88|6104.88|6105.2|6105.2|6103.7|6103.7|0
1655812330000|2022-06-21 11:52:10|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1655812350000|2022-06-21 11:52:30|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|6107.82|0
1655812360000|2022-06-21 11:52:40|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1655812480000|2022-06-21 11:54:40|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|0
1655812490000|2022-06-21 11:54:50|6108.21|6108.21|6108.6|6108.6|6108.6|6108.6|6108.21|6108.21|0
1655812510000|2022-06-21 11:55:10|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|0
1655812540000|2022-06-21 11:55:40|6107.7|6107.7|6108.09|6108.09|6108.09|6108.09|6107.7|6107.7|0
1655812550000|2022-06-21 11:55:50|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1655812560000|2022-06-21 11:56:00|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|6106.15|0
1655812590000|2022-06-21 11:56:30|6107|6107|6107|6107|6107|6107|6107|6107|0
1655812620000|2022-06-21 11:57:00|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|0
1655812690000|2022-06-21 11:58:10|6105.14|6105.14|6107.1|6107.1|6107.1|6107.1|6105.14|6105.14|0
1655812700000|2022-06-21 11:58:20|6107.95|6107.95|6108.34|6108.34|6108.34|6108.34|6107.95|6107.95|0
1655812760000|2022-06-21 11:59:20|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1655812770000|2022-06-21 11:59:30|6107.95|6107.95|6106.71|6106.71|6107.95|6107.95|6106.71|6106.71|0
1655812780000|2022-06-21 11:59:40|6104.16|6104.16|6103.31|6103.31|6104.16|6104.16|6103.31|6103.31|0
1655812830000|2022-06-21 12:00:30|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|0
1655812860000|2022-06-21 12:01:00|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|6102.67|0
1655812890000|2022-06-21 12:01:30|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|0
1655812990000|2022-06-21 12:03:10|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1655813000000|2022-06-21 12:03:20|6103.13|6103.13|6102.28|6102.28|6103.13|6103.13|6102.28|6102.28|0
1655813030000|2022-06-21 12:03:50|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|0
1655813060000|2022-06-21 12:04:20|6101.82|6101.82|6101.82|6101.82|6101.82|6101.82|6101.82|6101.82|0
1655813070000|2022-06-21 12:04:30|6102.21|6102.21|6101.82|6101.82|6102.21|6102.21|6101.82|6101.82|0
1655813080000|2022-06-21 12:04:40|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6101.03|6101.03|0
1655813220000|2022-06-21 12:07:00|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|6104.76|0
1655813290000|2022-06-21 12:08:10|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|0
1655813370000|2022-06-21 12:09:30|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|6104.93|0
1655813410000|2022-06-21 12:10:10|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|6105.78|0
1655813420000|2022-06-21 12:10:20|6107.48|6107.48|6107.08|6107.08|6107.48|6107.48|6105.91|6105.91|0
1655813480000|2022-06-21 12:11:20|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|6108.78|0
1655813560000|2022-06-21 12:12:40|6108.39|6108.39|6108.78|6108.78|6108.78|6108.78|6108.39|6108.39|0
1655813570000|2022-06-21 12:12:50|6108|6108|6108|6108|6108|6108|6107.21|6107.21|0
1655813590000|2022-06-21 12:13:10|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|0
1655813600000|2022-06-21 12:13:20|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|6109.24|0
1655813640000|2022-06-21 12:14:00|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|6110.79|0
1655813690000|2022-06-21 12:14:50|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|6111.64|0
1655813720000|2022-06-21 12:15:20|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|6110.61|0
1655813760000|2022-06-21 12:16:00|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1655813840000|2022-06-21 12:17:20|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|6111.85|0
1655813950000|2022-06-21 12:19:10|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|6110.16|0
1655813970000|2022-06-21 12:19:30|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|6111.01|0
1655813980000|2022-06-21 12:19:40|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1655813990000|2022-06-21 12:19:50|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1655814000000|2022-06-21 12:20:00|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|6113.95|0
1655814010000|2022-06-21 12:20:10|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|6114.2|0
1655814080000|2022-06-21 12:21:20|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|6115.9|0
1655814130000|2022-06-21 12:22:10|6116.69|6116.69|6114.99|6114.99|6116.69|6116.69|6114.99|6114.99|0
1655814160000|2022-06-21 12:22:40|6115.38|6115.38|6114.2|6114.2|6115.38|6115.38|6114.2|6114.2|0
1655814170000|2022-06-21 12:22:50|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|6112.5|0
1655814230000|2022-06-21 12:23:50|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|6111.65|0
1655814260000|2022-06-21 12:24:20|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1655814290000|2022-06-21 12:24:50|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|6114.04|0
1655814400000|2022-06-21 12:26:40|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1655814530000|2022-06-21 12:28:50|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|6116.13|0
1655814590000|2022-06-21 12:29:50|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|6116.52|0
1655814650000|2022-06-21 12:30:50|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|0
1655814660000|2022-06-21 12:31:00|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|0
1655814670000|2022-06-21 12:31:10|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1655814680000|2022-06-21 12:31:20|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|6116.06|0
1655814730000|2022-06-21 12:32:10|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|6115.67|0
1655814770000|2022-06-21 12:32:50|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1655814810000|2022-06-21 12:33:30|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|6114.82|0
1655814840000|2022-06-21 12:34:00|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|6113.27|0
1655814900000|2022-06-21 12:35:00|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|6112.42|0
1655814910000|2022-06-21 12:35:10|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1655815030000|2022-06-21 12:37:10|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1655815040000|2022-06-21 12:37:20|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1655815050000|2022-06-21 12:37:30|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1655815070000|2022-06-21 12:37:50|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1655815150000|2022-06-21 12:39:10|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|6109.32|0
1655815160000|2022-06-21 12:39:20|6108.47|6108.47|6108.86|6108.86|6108.86|6108.86|6108.47|6108.47|0
1655815170000|2022-06-21 12:39:30|6108.47|6108.47|6109.32|6109.32|6109.32|6109.32|6108.47|6108.47|0
1655815200000|2022-06-21 12:40:00|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|6110.17|0
1655815240000|2022-06-21 12:40:40|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|6108.62|0
1655815270000|2022-06-21 12:41:10|6109.01|6109.01|6106.46|6106.46|6109.01|6109.01|6106.46|6106.46|0
1655815330000|2022-06-21 12:42:10|6109.01|6109.01|6109.01|6109.01|6109.01|6109.01|6109.01|6109.01|0
1655815420000|2022-06-21 12:43:40|6108.62|6108.62|6107.44|6107.44|6108.62|6108.62|6107.44|6107.44|0
1655815480000|2022-06-21 12:44:40|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1655815500000|2022-06-21 12:45:00|6108.54|6108.54|6110.24|6110.24|6110.24|6110.24|6108.54|6108.54|0
1655815520000|2022-06-21 12:45:20|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1655815570000|2022-06-21 12:46:10|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|6111.87|0
1655815630000|2022-06-21 12:47:10|6112.66|6112.66|6111.48|6111.48|6112.66|6112.66|6111.09|6111.09|0
1655815750000|2022-06-21 12:49:10|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|0
1655815770000|2022-06-21 12:49:30|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|0
1655815800000|2022-06-21 12:50:00|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|6107.24|0
1655815820000|2022-06-21 12:50:20|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|6108.09|0
1655815860000|2022-06-21 12:51:00|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|0
1655815900000|2022-06-21 12:51:40|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|6108.73|0
1655815910000|2022-06-21 12:51:50|6107.16|6107.16|6105.46|6105.46|6107.16|6107.16|6105.46|6105.46|0
1655815920000|2022-06-21 12:52:00|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|6104.68|0
1655815940000|2022-06-21 12:52:20|6102.13|6102.13|6101.1|6101.1|6102.13|6102.13|6099.55|6099.55|0
1655815960000|2022-06-21 12:52:40|6100.25|6100.25|6099.46|6099.46|6100.25|6100.25|6099.46|6099.46|0
1655816000000|2022-06-21 12:53:20|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|6097.76|0
1655816020000|2022-06-21 12:53:40|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|6096.98|0
1655816050000|2022-06-21 12:54:10|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|6098.68|0
1655816060000|2022-06-21 12:54:20|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|6099.53|0
1655816080000|2022-06-21 12:54:40|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|6100.31|0
1655816110000|2022-06-21 12:55:10|6100.71|6100.71|6102.4|6102.4|6102.4|6102.4|6100.71|6100.71|0
1655816130000|2022-06-21 12:55:30|6103.95|6103.95|6104.47|6104.47|6104.47|6104.47|6103.95|6103.95|0
1655816150000|2022-06-21 12:55:50|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|0
1655816160000|2022-06-21 12:56:00|6101.07|6101.07|6101.92|6101.92|6101.92|6101.92|6101.07|6101.07|0
1655816230000|2022-06-21 12:57:10|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|6102.77|0
1655816250000|2022-06-21 12:57:30|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|0
1655816390000|2022-06-21 12:59:50|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1655816400000|2022-06-21 13:00:00|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1655816430000|2022-06-21 13:00:30|6101.99|6101.99|6102.84|6102.84|6102.84|6102.84|6101.99|6101.99|0
1655816440000|2022-06-21 13:00:40|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|6103.68|0
1655816450000|2022-06-21 13:00:50|6104.47|6104.47|6105.25|6105.25|6105.25|6105.25|6104.47|6104.47|0
1655816460000|2022-06-21 13:01:00|6106.43|6106.43|6106.04|6106.04|6106.43|6106.43|6106.04|6106.04|0
1655816470000|2022-06-21 13:01:10|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|6107.74|0
1655816520000|2022-06-21 13:02:00|6108.59|6108.59|6107.8|6107.8|6108.59|6108.59|6107.8|6107.8|0
1655816590000|2022-06-21 13:03:10|6110.35|6110.35|6110.35|6110.35|6110.35|6110.35|6110.35|6110.35|0
1655816600000|2022-06-21 13:03:20|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1655816610000|2022-06-21 13:03:30|6109.9|6109.9|6110.29|6110.29|6110.29|6110.29|6109.9|6109.9|0
1655816660000|2022-06-21 13:04:20|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|6111.07|0
1655816680000|2022-06-21 13:04:40|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|6112.77|0
1655816750000|2022-06-21 13:05:50|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|0
1655816760000|2022-06-21 13:06:00|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1655816780000|2022-06-21 13:06:20|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|0
1655816870000|2022-06-21 13:07:50|6111.68|6111.68|6111.68|6111.68|6111.68|6111.68|6111.68|6111.68|0
1655816880000|2022-06-21 13:08:00|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|6110.83|0
1655816940000|2022-06-21 13:09:00|6111.68|6111.68|6112.53|6112.53|6112.53|6112.53|6111.68|6111.68|0
1655816960000|2022-06-21 13:09:20|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|0
1655817000000|2022-06-21 13:10:00|6112.98|6112.98|6113.38|6113.38|6113.38|6113.38|6112.98|6112.98|0
1655817010000|2022-06-21 13:10:10|6111.68|6111.68|6113.23|6113.23|6113.23|6113.23|6111.68|6111.68|0
1655817060000|2022-06-21 13:11:00|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1655817070000|2022-06-21 13:11:10|6112.44|6112.44|6112.05|6112.05|6112.44|6112.44|6112.05|6112.05|0
1655817080000|2022-06-21 13:11:20|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|6112.84|0
1655817170000|2022-06-21 13:12:50|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1655817180000|2022-06-21 13:13:00|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1655817190000|2022-06-21 13:13:10|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|6106.86|0
1655817250000|2022-06-21 13:14:10|6108.41|6108.41|6107.04|6107.04|6108.41|6108.41|6107.04|6107.04|0
1655817260000|2022-06-21 13:14:20|6107.89|6107.89|6108.28|6108.28|6108.28|6108.28|6107.89|6107.89|0
1655817270000|2022-06-21 13:14:30|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|0
1655817290000|2022-06-21 13:14:50|6109.53|6109.53|6110.38|6110.38|6110.38|6110.38|6109.53|6109.53|0
1655817390000|2022-06-21 13:16:30|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|6112.92|0
1655817440000|2022-06-21 13:17:20|6113.71|6113.71|6113.32|6113.32|6113.71|6113.71|6113.32|6113.32|0
1655817470000|2022-06-21 13:17:50|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1655817490000|2022-06-21 13:18:10|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1655817560000|2022-06-21 13:19:20|6113.71|6113.71|6113.71|6113.71|6114.1|6114.1|6113.71|6113.71|0
1655817570000|2022-06-21 13:19:30|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1655817580000|2022-06-21 13:19:40|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|6113.71|0
1655817600000|2022-06-21 13:20:00|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|6114.1|0
1655817630000|2022-06-21 13:20:30|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1655817680000|2022-06-21 13:21:20|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|6115.8|0
1655817710000|2022-06-21 13:21:50|6116.19|6116.19|6115.8|6115.8|6116.19|6116.19|6115.8|6115.8|0
1655817750000|2022-06-21 13:22:30|6115.1|6115.1|6115.1|6115.1|6115.1|6115.1|6115.1|6115.1|0
1655817820000|2022-06-21 13:23:40|6115.8|6115.8|6116.31|6116.31|6116.31|6116.31|6115.8|6115.8|0
1655817830000|2022-06-21 13:23:50|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|6117.16|0
1655817850000|2022-06-21 13:24:10|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1655817930000|2022-06-21 13:25:30|6118.61|6118.61|6119|6119|6119|6119|6118.61|6118.61|0
1655817980000|2022-06-21 13:26:20|6117.3|6117.3|6116.19|6116.19|6117.3|6117.3|6116.19|6116.19|0
1655818000000|2022-06-21 13:26:40|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|0
1655818070000|2022-06-21 13:27:50|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|6111.69|0
1655818090000|2022-06-21 13:28:10|6111.3|6111.3|6110.12|6110.12|6111.3|6111.3|6110.12|6110.12|0
1655818100000|2022-06-21 13:28:20|6110.97|6110.97|6112.21|6112.21|6112.21|6112.21|6110.97|6110.97|0
1655818140000|2022-06-21 13:29:00|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|0
1655818180000|2022-06-21 13:29:40|6111|6111|6111|6111|6111|6111|6111|6111|0
1655818200000|2022-06-21 13:30:00|6110.81|6110.81|6111.73|6111.73|6112.51|6112.51|6110.81|6110.81|0
1655818210000|2022-06-21 13:30:10|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|6112.51|0
1655818220000|2022-06-21 13:30:20|6111.66|6111.66|6111.27|6111.27|6111.66|6111.66|6111.27|6111.27|0
1655818230000|2022-06-21 13:30:30|6111.79|6111.79|6108.45|6108.45|6111.79|6111.79|6108.45|6108.45|0
1655818250000|2022-06-21 13:30:50|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|6110.15|0
1655818260000|2022-06-21 13:31:00|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6108.35|6108.35|0
1655818270000|2022-06-21 13:31:10|6110.74|6110.74|6109.5|6109.5|6110.74|6110.74|6109.5|6109.5|0
1655818290000|2022-06-21 13:31:30|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|6109.9|0
1655818320000|2022-06-21 13:32:00|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|6111.59|0
1655818340000|2022-06-21 13:32:20|6111.99|6111.99|6112.77|6112.77|6112.77|6112.77|6111.99|6111.99|0
1655818360000|2022-06-21 13:32:40|6111.07|6111.07|6110.37|6110.37|6111.07|6111.07|6110.37|6110.37|0
1655818370000|2022-06-21 13:32:50|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1655818400000|2022-06-21 13:33:20|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|6110.37|0
1655818420000|2022-06-21 13:33:40|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|6109.52|0
1655818440000|2022-06-21 13:34:00|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|6110.03|0
1655818450000|2022-06-21 13:34:10|6109.64|6109.64|6106.89|6106.89|6109.64|6109.64|6106.89|6106.89|0
1655818470000|2022-06-21 13:34:30|6106.5|6106.5|6104.8|6104.8|6106.5|6106.5|6104.8|6104.8|0
1655818480000|2022-06-21 13:34:40|6105.06|6105.06|6104.91|6104.91|6105.76|6105.76|6104.91|6104.91|0
1655818490000|2022-06-21 13:34:50|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|6104.66|0
1655818530000|2022-06-21 13:35:30|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|6106.36|0
1655818540000|2022-06-21 13:35:40|6106.87|6106.87|6106.53|6106.53|6106.87|6106.87|6106.02|6106.02|0
1655818560000|2022-06-21 13:36:00|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|6105.17|0
1655818580000|2022-06-21 13:36:20|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|0
1655818590000|2022-06-21 13:36:30|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|0
1655818610000|2022-06-21 13:36:50|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|0
1655818620000|2022-06-21 13:37:00|6103.66|6103.66|6104.44|6104.44|6104.44|6104.44|6103.66|6103.66|0
1655818630000|2022-06-21 13:37:10|6102.87|6102.87|6101.69|6101.69|6102.87|6102.87|6101.69|6101.69|0
1655818640000|2022-06-21 13:37:20|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1655818650000|2022-06-21 13:37:30|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|6099.34|0
1655818660000|2022-06-21 13:37:40|6099.73|6099.73|6095.48|6095.48|6099.73|6099.73|6095.48|6095.48|0
1655818670000|2022-06-21 13:37:50|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|6094.7|0
1655818680000|2022-06-21 13:38:00|6093.15|6093.15|6093.15|6093.15|6093.15|6093.15|6093.15|6093.15|0
1655818690000|2022-06-21 13:38:10|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|0
1655818720000|2022-06-21 13:38:40|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|6093.54|0
1655818730000|2022-06-21 13:38:50|6092.69|6092.69|6090.27|6090.27|6092.69|6092.69|6090.27|6090.27|0
1655818740000|2022-06-21 13:39:00|6089.1|6089.1|6089.1|6089.1|6089.1|6089.1|6089.1|6089.1|0
1655818750000|2022-06-21 13:39:10|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|6088.39|0
1655818760000|2022-06-21 13:39:20|6088|6088|6088|6088|6088|6088|6088|6088|0
1655818780000|2022-06-21 13:39:40|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|6087.22|0
1655818800000|2022-06-21 13:40:00|6085.65|6085.65|6085.26|6085.26|6085.65|6085.65|6085.26|6085.26|0
1655818810000|2022-06-21 13:40:10|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|6086.04|0
1655818820000|2022-06-21 13:40:20|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|6086.89|0
1655818840000|2022-06-21 13:40:40|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|6087.35|0
1655818860000|2022-06-21 13:41:00|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|6087.74|0
1655818870000|2022-06-21 13:41:10|6087.35|6087.35|6086.96|6086.96|6087.35|6087.35|6086.96|6086.96|0
1655818880000|2022-06-21 13:41:20|6086.11|6086.11|6084.41|6084.41|6086.11|6086.11|6084.41|6084.41|0
1655818930000|2022-06-21 13:42:10|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1655818940000|2022-06-21 13:42:20|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1655818950000|2022-06-21 13:42:30|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1655818960000|2022-06-21 13:42:40|6081.53|6081.53|6080.68|6080.68|6081.53|6081.53|6080.68|6080.68|0
1655818980000|2022-06-21 13:43:00|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|0
1655819000000|2022-06-21 13:43:20|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1655819010000|2022-06-21 13:43:30|6076.89|6076.89|6076.04|6076.04|6076.89|6076.89|6076.04|6076.04|0
1655819060000|2022-06-21 13:44:20|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|0
1655819070000|2022-06-21 13:44:30|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1655819080000|2022-06-21 13:44:40|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|6073.1|0
1655819100000|2022-06-21 13:45:00|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1655819110000|2022-06-21 13:45:10|6075.2|6075.2|6074.41|6074.41|6075.2|6075.2|6074.41|6074.41|0
1655819130000|2022-06-21 13:45:30|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|0
1655819150000|2022-06-21 13:45:50|6073.76|6073.76|6071.67|6071.67|6073.76|6073.76|6071.67|6071.67|0
1655819170000|2022-06-21 13:46:10|6072.85|6072.85|6073.7|6073.7|6073.7|6073.7|6072.85|6072.85|0
1655819180000|2022-06-21 13:46:20|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|6074.55|0
1655819200000|2022-06-21 13:46:40|6075.4|6075.4|6076.25|6076.25|6076.25|6076.25|6075.4|6075.4|0
1655819210000|2022-06-21 13:46:50|6076.64|6076.64|6076.25|6076.25|6076.64|6076.64|6076.25|6076.25|0
1655819230000|2022-06-21 13:47:10|6075.99|6075.99|6076.5|6076.5|6076.5|6076.5|6075.99|6075.99|0
1655819240000|2022-06-21 13:47:20|6078.2|6078.2|6078.2|6078.2|6079.05|6079.05|6078.2|6078.2|0
1655819290000|2022-06-21 13:48:10|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|6077.81|0
1655819300000|2022-06-21 13:48:20|6078.99|6078.99|6079.38|6079.38|6079.38|6079.38|6078.99|6078.99|0
1655819350000|2022-06-21 13:49:10|6080.16|6080.16|6081.86|6081.86|6081.86|6081.86|6080.16|6080.16|0
1655819450000|2022-06-21 13:50:50|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|0
1655819470000|2022-06-21 13:51:10|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|6080.62|0
1655819490000|2022-06-21 13:51:30|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|6081.01|0
1655819500000|2022-06-21 13:51:40|6079.31|6079.31|6079.71|6079.71|6079.71|6079.71|6079.31|6079.31|0
1655819520000|2022-06-21 13:52:00|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1655819580000|2022-06-21 13:53:00|6079.07|6079.07|6079.32|6079.32|6079.32|6079.32|6079.07|6079.07|0
1655819610000|2022-06-21 13:53:30|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|6081.02|0
1655819660000|2022-06-21 13:54:20|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|6082.59|0
1655819670000|2022-06-21 13:54:30|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|0
1655819700000|2022-06-21 13:55:00|6083.83|6083.83|6083.44|6083.44|6083.83|6083.83|6083.44|6083.44|0
1655819710000|2022-06-21 13:55:10|6082.74|6082.74|6081.89|6081.89|6082.74|6082.74|6081.89|6081.89|0
1655819730000|2022-06-21 13:55:30|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|6081.5|0
1655819770000|2022-06-21 13:56:10|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1655819780000|2022-06-21 13:56:20|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|6081.56|0
1655819880000|2022-06-21 13:58:00|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|6082.6|0
1655819920000|2022-06-21 13:58:40|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|0
1655819980000|2022-06-21 13:59:40|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|0
1655819990000|2022-06-21 13:59:50|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1655820000000|2022-06-21 14:00:00|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|6083.05|0
1655820010000|2022-06-21 14:00:10|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|6082.2|0
1655820040000|2022-06-21 14:00:40|6081.5|6081.5|6080.32|6080.32|6081.5|6081.5|6080.32|6080.32|0
1655820050000|2022-06-21 14:00:50|6079.64|6079.64|6079.71|6079.71|6080.49|6080.49|6079.64|6079.64|0
1655820070000|2022-06-21 14:01:10|6079|6079|6079|6079|6079|6079|6079|6079|0
1655820080000|2022-06-21 14:01:20|6078.49|6078.49|6079|6079|6079|6079|6078.49|6078.49|0
1655820110000|2022-06-21 14:01:50|6078.22|6078.22|6078.61|6078.61|6078.61|6078.61|6078.22|6078.22|0
1655820120000|2022-06-21 14:02:00|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|6079.4|0
1655820130000|2022-06-21 14:02:10|6079|6079|6079|6079|6079|6079|6079|6079|0
1655820140000|2022-06-21 14:02:20|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|0
1655820150000|2022-06-21 14:02:30|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|0
1655820160000|2022-06-21 14:02:40|6077.11|6077.11|6076.26|6076.26|6077.11|6077.11|6076.26|6076.26|0
1655820180000|2022-06-21 14:03:00|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|6075.41|0
1655820200000|2022-06-21 14:03:20|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|6077.11|0
1655820230000|2022-06-21 14:03:50|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1655820240000|2022-06-21 14:04:00|6076.6|6076.6|6075.42|6075.42|6076.6|6076.6|6075.42|6075.42|0
1655820250000|2022-06-21 14:04:10|6074.91|6074.91|6075.3|6075.3|6075.3|6075.3|6074.91|6074.91|0
1655820280000|2022-06-21 14:04:40|6076|6076|6076|6076|6076|6076|6076|6076|0
1655820300000|2022-06-21 14:05:00|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|6073.45|0
1655820310000|2022-06-21 14:05:10|6074.3|6074.3|6075.15|6075.15|6075.15|6075.15|6074.3|6074.3|0
1655820320000|2022-06-21 14:05:20|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1655820330000|2022-06-21 14:05:30|6072.94|6072.94|6072.55|6072.55|6072.94|6072.94|6072.55|6072.55|0
1655820350000|2022-06-21 14:05:50|6073.4|6073.4|6073.14|6073.14|6073.4|6073.4|6073.14|6073.14|0
1655820370000|2022-06-21 14:06:10|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|6072.29|0
1655820380000|2022-06-21 14:06:20|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1655820390000|2022-06-21 14:06:30|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1655820410000|2022-06-21 14:06:50|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|6073.19|0
1655820440000|2022-06-21 14:07:20|6074.04|6074.04|6074.89|6074.89|6074.89|6074.89|6074.04|6074.04|0
1655820460000|2022-06-21 14:07:40|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|6076.59|0
1655820490000|2022-06-21 14:08:10|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|6074.04|0
1655820500000|2022-06-21 14:08:20|6074.44|6074.44|6074.83|6074.83|6074.83|6074.83|6074.44|6074.44|0
1655820510000|2022-06-21 14:08:30|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|0
1655820530000|2022-06-21 14:08:50|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|6075.29|0
1655820540000|2022-06-21 14:09:00|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1655820550000|2022-06-21 14:09:10|6075.35|6075.35|6074.04|6074.04|6075.74|6075.74|6074.04|6074.04|0
1655820560000|2022-06-21 14:09:20|6072.47|6072.47|6072.08|6072.08|6072.47|6072.47|6072.08|6072.08|0
1655820610000|2022-06-21 14:10:10|6070.38|6070.38|6071.23|6071.23|6071.23|6071.23|6070.38|6070.38|0
1655820650000|2022-06-21 14:10:50|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|6070.2|0
1655820660000|2022-06-21 14:11:00|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|6069.94|0
1655820700000|2022-06-21 14:11:40|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|6070.79|0
1655820720000|2022-06-21 14:12:00|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|6071.97|0
1655820740000|2022-06-21 14:12:20|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|6073.67|0
1655820760000|2022-06-21 14:12:40|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|6072.82|0
1655820770000|2022-06-21 14:12:50|6074.39|6074.39|6074|6074|6074.39|6074.39|6074|6074|0
1655820800000|2022-06-21 14:13:20|6074.39|6074.39|6075.7|6075.7|6075.7|6075.7|6074|6074|0
1655820820000|2022-06-21 14:13:40|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|0
1655820830000|2022-06-21 14:13:50|6073.15|6073.15|6072.3|6072.3|6073.15|6073.15|6072.3|6072.3|0
1655820840000|2022-06-21 14:14:00|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|6073.33|0
1655820870000|2022-06-21 14:14:30|6072.15|6072.15|6073|6073|6073|6073|6072.15|6072.15|0
1655820880000|2022-06-21 14:14:40|6073.4|6073.4|6072.55|6072.55|6073.4|6073.4|6072.55|6072.55|0
1655820890000|2022-06-21 14:14:50|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|6072.94|0
1655820960000|2022-06-21 14:16:00|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|6073.79|0
1655821000000|2022-06-21 14:16:40|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|6073.4|0
1655821020000|2022-06-21 14:17:00|6074.24|6074.24|6075.03|6075.03|6075.03|6075.03|6074.24|6074.24|0
1655821040000|2022-06-21 14:17:20|6076.21|6076.21|6075.42|6075.42|6076.21|6076.21|6075.42|6075.42|0
1655821050000|2022-06-21 14:17:30|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|6075.81|0
1655821060000|2022-06-21 14:17:40|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1655821080000|2022-06-21 14:18:00|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|6077.51|0
1655821170000|2022-06-21 14:19:30|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|6076.66|0
1655821190000|2022-06-21 14:19:50|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|6077.45|0
1655821240000|2022-06-21 14:20:40|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|6077.84|0
1655821270000|2022-06-21 14:21:10|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|6079.54|0
1655821290000|2022-06-21 14:21:30|6079.93|6079.93|6080.33|6080.33|6080.33|6080.33|6079.93|6079.93|0
1655821300000|2022-06-21 14:21:40|6080.72|6080.72|6079.15|6079.15|6080.72|6080.72|6079.15|6079.15|0
1655821310000|2022-06-21 14:21:50|6079.4|6079.4|6079.66|6079.66|6079.66|6079.66|6079.4|6079.4|0
1655821320000|2022-06-21 14:22:00|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|6080.51|0
1655821380000|2022-06-21 14:23:00|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|6080.12|0
1655821480000|2022-06-21 14:24:40|6080.38|6080.38|6080.38|6080.38|6080.38|6080.38|6080.38|6080.38|0
1655821530000|2022-06-21 14:25:30|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|6079.59|0
1655821540000|2022-06-21 14:25:40|6078.74|6078.74|6077.04|6077.04|6078.74|6078.74|6077.04|6077.04|0
1655821600000|2022-06-21 14:26:40|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|0
1655821610000|2022-06-21 14:26:50|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|6075.86|0
1655821620000|2022-06-21 14:27:00|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|6076.25|0
1655821630000|2022-06-21 14:27:10|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|6075.4|0
1655821650000|2022-06-21 14:27:30|6076.43|6076.43|6076.95|6076.95|6076.95|6076.95|6076.43|6076.43|0
1655821660000|2022-06-21 14:27:40|6076.43|6076.43|6075.65|6075.65|6076.82|6076.82|6075.65|6075.65|0
1655821670000|2022-06-21 14:27:50|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|6074.86|0
1655821680000|2022-06-21 14:28:00|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|6074.35|0
1655821710000|2022-06-21 14:28:30|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|6076.04|0
1655821720000|2022-06-21 14:28:40|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1655821730000|2022-06-21 14:28:50|6078.92|6078.92|6079.44|6079.44|6079.44|6079.44|6078.92|6078.92|0
1655821740000|2022-06-21 14:29:00|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|0
1655821770000|2022-06-21 14:29:30|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|6079.62|0
1655821810000|2022-06-21 14:30:10|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1655821840000|2022-06-21 14:30:40|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1655821860000|2022-06-21 14:31:00|6082.56|6082.56|6083.35|6083.35|6083.35|6083.35|6082.56|6082.56|0
1655821890000|2022-06-21 14:31:30|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|0
1655821910000|2022-06-21 14:31:50|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|6084.59|0
1655821920000|2022-06-21 14:32:00|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|6084.2|0
1655821960000|2022-06-21 14:32:40|6085.05|6085.05|6085.9|6085.9|6085.9|6085.9|6085.05|6085.05|0
1655821970000|2022-06-21 14:32:50|6083.35|6083.35|6082.5|6082.5|6083.35|6083.35|6082.5|6082.5|0
1655821980000|2022-06-21 14:33:00|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|6081.65|0
1655822010000|2022-06-21 14:33:30|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|6082.35|0
1655822020000|2022-06-21 14:33:40|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1655822050000|2022-06-21 14:34:10|6080.41|6080.41|6079.62|6079.62|6080.41|6080.41|6079.62|6079.62|0
1655822060000|2022-06-21 14:34:20|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|6080.02|0
1655822090000|2022-06-21 14:34:50|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1655822110000|2022-06-21 14:35:10|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|6080.41|0
1655822120000|2022-06-21 14:35:20|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|6081.26|0
1655822160000|2022-06-21 14:36:00|6080.41|6080.41|6081.19|6081.19|6081.19|6081.19|6080.41|6080.41|0
1655822190000|2022-06-21 14:36:30|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|6080.8|0
1655822200000|2022-06-21 14:36:40|6079.95|6079.95|6079.1|6079.1|6079.95|6079.95|6079.1|6079.1|0
1655822210000|2022-06-21 14:36:50|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|0
1655822220000|2022-06-21 14:37:00|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|6078.45|0
1655822230000|2022-06-21 14:37:10|6078.06|6078.06|6077.29|6077.29|6078.06|6078.06|6077.29|6077.29|0
1655822240000|2022-06-21 14:37:20|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|6077.03|0
1655822290000|2022-06-21 14:38:10|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|6076.33|0
1655822300000|2022-06-21 14:38:20|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|6077.18|0
1655822320000|2022-06-21 14:38:40|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1655822340000|2022-06-21 14:39:00|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|6078.36|0
1655822380000|2022-06-21 14:39:40|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|6077.96|0
1655822450000|2022-06-21 14:40:50|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1655822470000|2022-06-21 14:41:10|6080.12|6080.12|6080.97|6080.97|6080.97|6080.97|6080.12|6080.12|0
1655822490000|2022-06-21 14:41:30|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|6078.42|0
1655822520000|2022-06-21 14:42:00|6077.72|6077.72|6077.33|6077.33|6077.72|6077.72|6077.33|6077.33|0
1655822540000|2022-06-21 14:42:20|6076.48|6076.48|6075.63|6075.63|6076.48|6076.48|6075.63|6075.63|0
1655822550000|2022-06-21 14:42:30|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|0
1655822560000|2022-06-21 14:42:40|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|6074.39|0
1655822590000|2022-06-21 14:43:10|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|6073.54|0
1655822610000|2022-06-21 14:43:30|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|6071.18|0
1655822630000|2022-06-21 14:43:50|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|6072.03|0
1655822640000|2022-06-21 14:44:00|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|0
1655822650000|2022-06-21 14:44:10|6072.82|6072.82|6072.48|6072.48|6072.82|6072.82|6071.97|6071.97|0
1655822740000|2022-06-21 14:45:40|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|0
1655822750000|2022-06-21 14:45:50|6072.88|6072.88|6074.58|6074.58|6074.58|6074.58|6072.88|6072.88|0
1655822760000|2022-06-21 14:46:00|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1655822770000|2022-06-21 14:46:10|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1655822780000|2022-06-21 14:46:20|6075|6075|6075|6075|6075|6075|6075|6075|0
1655822790000|2022-06-21 14:46:30|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|0
1655822800000|2022-06-21 14:46:40|6075.17|6075.17|6074.32|6074.32|6075.17|6075.17|6074.32|6074.32|0
1655822820000|2022-06-21 14:47:00|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1655822850000|2022-06-21 14:47:30|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1655822880000|2022-06-21 14:48:00|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|6073.93|0
1655822890000|2022-06-21 14:48:10|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|0
1655822910000|2022-06-21 14:48:30|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|6073.08|0
1655822930000|2022-06-21 14:48:50|6072.23|6072.23|6073.01|6073.01|6073.4|6073.4|6072.23|6072.23|0
1655823030000|2022-06-21 14:50:30|6071.98|6071.98|6073.68|6073.68|6073.68|6073.68|6071.98|6071.98|0
1655823050000|2022-06-21 14:50:50|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|6074.46|0
1655823080000|2022-06-21 14:51:20|6075.49|6075.49|6077.04|6077.04|6077.04|6077.04|6075.49|6075.49|0
1655823090000|2022-06-21 14:51:30|6078.74|6078.74|6078.23|6078.23|6078.74|6078.74|6078.23|6078.23|0
1655823110000|2022-06-21 14:51:50|6077.38|6077.38|6078.62|6078.62|6078.62|6078.62|6077.38|6077.38|0
1655823190000|2022-06-21 14:53:10|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|6078.23|0
1655823200000|2022-06-21 14:53:20|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|6079.01|0
1655823280000|2022-06-21 14:54:40|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|6079.8|0
1655823290000|2022-06-21 14:54:50|6080.19|6080.19|6081.43|6081.43|6081.43|6081.43|6080.19|6080.19|0
1655823310000|2022-06-21 14:55:10|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1655823350000|2022-06-21 14:55:50|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|6080.19|0
1655823380000|2022-06-21 14:56:20|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1655823410000|2022-06-21 14:56:50|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1655823430000|2022-06-21 14:57:10|6078.88|6078.88|6078.49|6078.49|6078.88|6078.88|6078.49|6078.49|0
1655823440000|2022-06-21 14:57:20|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|6078.88|0
1655823450000|2022-06-21 14:57:30|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|6078.37|0
1655823490000|2022-06-21 14:58:10|6077.98|6077.98|6077.98|6077.98|6077.98|6077.98|6077.98|6077.98|0
1655823540000|2022-06-21 14:59:00|6079.67|6079.67|6080.07|6080.07|6080.07|6080.07|6079.67|6079.67|0
1655823600000|2022-06-21 15:00:00|6079.67|6079.67|6076.72|6076.72|6079.67|6079.67|6076.72|6076.72|0
1655823660000|2022-06-21 15:01:00|6076.33|6076.33|6075.48|6075.48|6076.33|6076.33|6075.48|6075.48|0
1655823690000|2022-06-21 15:01:30|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|0
1655823700000|2022-06-21 15:01:40|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1655823770000|2022-06-21 15:02:50|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|0
1655823790000|2022-06-21 15:03:10|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|0
1655823800000|2022-06-21 15:03:20|6075.46|6075.46|6075.46|6075.46|6075.46|6075.46|6075.46|6075.46|0
1655823840000|2022-06-21 15:04:00|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1655823850000|2022-06-21 15:04:10|6077.16|6077.16|6078.01|6078.01|6078.01|6078.01|6077.16|6077.16|0
1655823910000|2022-06-21 15:05:10|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|0
1655823940000|2022-06-21 15:05:40|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|6078.2|0
1655823950000|2022-06-21 15:05:50|6078.59|6078.59|6077.74|6077.74|6078.59|6078.59|6077.74|6077.74|0
1655823980000|2022-06-21 15:06:20|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|6078.13|0
1655824000000|2022-06-21 15:06:40|6079.83|6079.83|6080.68|6080.68|6080.68|6080.68|6079.83|6079.83|0
1655824030000|2022-06-21 15:07:10|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|0
1655824080000|2022-06-21 15:08:00|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|6081.59|0
1655824110000|2022-06-21 15:08:30|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|6081.84|0
1655824130000|2022-06-21 15:08:50|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|0
1655824140000|2022-06-21 15:09:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1655824160000|2022-06-21 15:09:20|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|6079.16|0
1655824170000|2022-06-21 15:09:30|6079.55|6079.55|6079.04|6079.04|6079.55|6079.55|6079.04|6079.04|0
1655824180000|2022-06-21 15:09:40|6078|6078|6078|6078|6078|6078|6078|6078|0
1655824200000|2022-06-21 15:10:00|6078.85|6078.85|6079.25|6079.25|6079.25|6079.25|6078.85|6078.85|0
1655824210000|2022-06-21 15:10:10|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1655824230000|2022-06-21 15:10:30|6079.31|6079.31|6078.63|6078.63|6079.31|6079.31|6078.63|6078.63|0
1655824240000|2022-06-21 15:10:40|6079.02|6079.02|6078.63|6078.63|6079.02|6079.02|6078.63|6078.63|0
1655824250000|2022-06-21 15:10:50|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|0
1655824280000|2022-06-21 15:11:20|6077.56|6077.56|6075.46|6075.46|6077.56|6077.56|6075.46|6075.46|0
1655824300000|2022-06-21 15:11:40|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|6074.78|0
1655824330000|2022-06-21 15:12:10|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|6074.27|0
1655824340000|2022-06-21 15:12:20|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1655824370000|2022-06-21 15:12:50|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|6074.08|0
1655824380000|2022-06-21 15:13:00|6073.23|6073.23|6072.05|6072.05|6073.23|6073.23|6072.05|6072.05|0
1655824410000|2022-06-21 15:13:30|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1655824430000|2022-06-21 15:13:50|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|6073.75|0
1655824460000|2022-06-21 15:14:20|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1655824500000|2022-06-21 15:15:00|6073.75|6073.75|6072.9|6072.9|6073.75|6073.75|6072.9|6072.9|0
1655824510000|2022-06-21 15:15:10|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|6073.29|0
1655824520000|2022-06-21 15:15:20|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|6073.68|0
1655824540000|2022-06-21 15:15:40|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|6073.43|0
1655824550000|2022-06-21 15:15:50|6074.98|6074.98|6075.37|6075.37|6075.37|6075.37|6074.98|6074.98|0
1655824560000|2022-06-21 15:16:00|6075.63|6075.63|6076.66|6076.66|6076.66|6076.66|6075.63|6075.63|0
1655824570000|2022-06-21 15:16:10|6075.96|6075.96|6076.35|6076.35|6076.35|6076.35|6075.96|6075.96|0
1655824580000|2022-06-21 15:16:20|6077.2|6077.2|6076.81|6076.81|6077.2|6077.2|6076.81|6076.81|0
1655824630000|2022-06-21 15:17:10|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|6077.65|0
1655824680000|2022-06-21 15:18:00|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|6077.26|0
1655824690000|2022-06-21 15:18:10|6076.41|6076.41|6076.02|6076.02|6076.41|6076.41|6076.02|6076.02|0
1655824740000|2022-06-21 15:19:00|6075.24|6075.24|6074.39|6074.39|6075.24|6075.24|6074.39|6074.39|0
1655824750000|2022-06-21 15:19:10|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|6073.99|0
1655824760000|2022-06-21 15:19:20|6074.39|6074.39|6073.99|6073.99|6074.39|6074.39|6073.99|6073.99|0
1655824800000|2022-06-21 15:20:00|6073.14|6073.14|6072.11|6072.11|6073.14|6073.14|6072.11|6072.11|0
1655824820000|2022-06-21 15:20:20|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1655824830000|2022-06-21 15:20:30|6071.98|6071.98|6072.83|6072.83|6072.83|6072.83|6071.98|6071.98|0
1655824850000|2022-06-21 15:20:50|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|0
1655824870000|2022-06-21 15:21:10|6072.66|6072.66|6073.18|6073.18|6073.18|6073.18|6072.66|6072.66|0
1655824880000|2022-06-21 15:21:20|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|6072.78|0
1655824890000|2022-06-21 15:21:30|6073.63|6073.63|6074.15|6074.15|6074.15|6074.15|6073.63|6073.63|0
1655824910000|2022-06-21 15:21:50|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|6073.63|0
1655824940000|2022-06-21 15:22:20|6074.48|6074.48|6075.33|6075.33|6075.73|6075.73|6074.48|6074.48|0
1655824960000|2022-06-21 15:22:40|6074.48|6074.48|6073.63|6073.63|6074.48|6074.48|6073.63|6073.63|0
1655824970000|2022-06-21 15:22:50|6074.03|6074.03|6074.42|6074.42|6074.42|6074.42|6074.03|6074.03|0
1655824990000|2022-06-21 15:23:10|6074.03|6074.03|6072.66|6072.66|6074.03|6074.03|6072.66|6072.66|0
1655825000000|2022-06-21 15:23:20|6073.44|6073.44|6074.35|6074.35|6074.35|6074.35|6073.44|6073.44|0
1655825030000|2022-06-21 15:23:50|6073.9|6073.9|6073.44|6073.44|6073.9|6073.9|6073.44|6073.44|0
1655825040000|2022-06-21 15:24:00|6072.59|6072.59|6072.74|6072.74|6073.44|6073.44|6072.59|6072.59|0
1655825050000|2022-06-21 15:24:10|6073.13|6073.13|6072.28|6072.28|6073.13|6073.13|6072.28|6072.28|0
1655825060000|2022-06-21 15:24:20|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|6071.89|0
1655825070000|2022-06-21 15:24:30|6071.1|6071.1|6070.32|6070.32|6071.1|6071.1|6070.32|6070.32|0
1655825080000|2022-06-21 15:24:40|6069.92|6069.92|6069.14|6069.14|6069.92|6069.92|6069.14|6069.14|0
1655825100000|2022-06-21 15:25:00|6069.99|6069.99|6071.3|6071.3|6071.3|6071.3|6069.48|6069.48|0
1655825110000|2022-06-21 15:25:10|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|0
1655825130000|2022-06-21 15:25:30|6073|6073|6075.55|6075.55|6075.55|6075.55|6073|6073|0
1655825140000|2022-06-21 15:25:40|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|6073.85|0
1655825160000|2022-06-21 15:26:00|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1655825170000|2022-06-21 15:26:10|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|6074.38|0
1655825200000|2022-06-21 15:26:40|6072.68|6072.68|6072.29|6072.29|6072.68|6072.68|6072.29|6072.29|0
1655825210000|2022-06-21 15:26:50|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|0
1655825220000|2022-06-21 15:27:00|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|6071.69|0
1655825240000|2022-06-21 15:27:20|6071.3|6071.3|6072.09|6072.09|6072.09|6072.09|6071.3|6071.3|0
1655825260000|2022-06-21 15:27:40|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|6071.3|0
1655825270000|2022-06-21 15:27:50|6070.91|6070.91|6069.73|6069.73|6070.91|6070.91|6069.73|6069.73|0
1655825280000|2022-06-21 15:28:00|6070.52|6070.52|6070.91|6070.91|6070.91|6070.91|6070.52|6070.52|0
1655825330000|2022-06-21 15:28:50|6071.69|6071.69|6072.09|6072.09|6072.09|6072.09|6071.69|6071.69|0
1655825340000|2022-06-21 15:29:00|6071.57|6071.57|6071.31|6071.31|6071.57|6071.57|6070.53|6070.53|0
1655825350000|2022-06-21 15:29:10|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|6070.46|0
1655825360000|2022-06-21 15:29:20|6069.61|6069.61|6070.07|6070.07|6070.46|6070.46|6069.61|6069.61|0
1655825370000|2022-06-21 15:29:30|6072.03|6072.03|6071.09|6071.09|6072.03|6072.03|6070.63|6070.63|0
1655825380000|2022-06-21 15:29:40|6073.13|6073.13|6073.19|6073.19|6073.19|6073.19|6072.28|6072.28|0
1655825390000|2022-06-21 15:29:50|6074.6|6074.6|6073.75|6073.75|6074.6|6074.6|6073.75|6073.75|0
1655882100000|2022-06-22 07:15:00|5983.07|5983.07|5984.77|5984.77|5984.77|5984.77|5983.07|5983.07|0
1655882110000|2022-06-22 07:15:10|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|0
1655882130000|2022-06-22 07:15:30|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|0
1655882170000|2022-06-22 07:16:10|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|5990.58|0
1655882240000|2022-06-22 07:17:20|5992.93|5992.93|5994.22|5994.22|5994.22|5994.22|5992.93|5992.93|0
1655882280000|2022-06-22 07:18:00|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|0
1655882310000|2022-06-22 07:18:30|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|5992.18|0
1655882320000|2022-06-22 07:18:40|5991.33|5991.33|5991.33|5991.33|5991.33|5991.33|5991.33|5991.33|0
1655882350000|2022-06-22 07:19:10|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|5990.48|0
1655882370000|2022-06-22 07:19:30|5991.33|5991.33|5991.33|5991.33|5991.33|5991.33|5991.33|5991.33|0
1655882380000|2022-06-22 07:19:40|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|5990.55|0
1655882390000|2022-06-22 07:19:50|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|5992.1|0
1655882400000|2022-06-22 07:20:00|5989.55|5989.55|5988.7|5988.7|5989.55|5989.55|5988.7|5988.7|0
1655882410000|2022-06-22 07:20:10|5987.85|5987.85|5988.7|5988.7|5988.95|5988.95|5987.85|5987.85|0
1655882430000|2022-06-22 07:20:30|5987.85|5987.85|5988.7|5988.7|5988.7|5988.7|5987.85|5987.85|0
1655882470000|2022-06-22 07:21:10|5988.44|5988.44|5988.18|5988.18|5988.44|5988.44|5988.18|5988.18|0
1655882510000|2022-06-22 07:21:50|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|0
1655882530000|2022-06-22 07:22:10|5985.83|5985.83|5986.22|5986.22|5986.22|5986.22|5985.83|5985.83|0
1655882540000|2022-06-22 07:22:20|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|5985.96|0
1655882550000|2022-06-22 07:22:30|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|5986.36|0
1655882560000|2022-06-22 07:22:40|5985.57|5985.57|5985.57|5985.57|5985.57|5985.57|5985.57|5985.57|0
1655882570000|2022-06-22 07:22:50|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|5981.96|0
1655882600000|2022-06-22 07:23:20|5979.89|5979.89|5979.89|5979.89|5979.89|5979.89|5979.89|5979.89|0
1655882610000|2022-06-22 07:23:30|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|5980.41|0
1655882620000|2022-06-22 07:23:40|5974.46|5974.46|5976.16|5976.16|5976.16|5976.16|5974.46|5974.46|0
1655882640000|2022-06-22 07:24:00|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|5977.19|0
1655882650000|2022-06-22 07:24:10|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|5975.79|0
1655882660000|2022-06-22 07:24:20|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|5975.28|0
1655882680000|2022-06-22 07:24:40|5976.98|5976.98|5977.49|5977.49|5977.49|5977.49|5976.98|5976.98|0
1655882710000|2022-06-22 07:25:10|5975.79|5975.79|5976.64|5976.64|5976.64|5976.64|5975.79|5975.79|0
1655882720000|2022-06-22 07:25:20|5977.43|5977.43|5979.45|5979.45|5979.45|5979.45|5977.43|5977.43|0
1655882730000|2022-06-22 07:25:30|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|5980.48|0
1655882740000|2022-06-22 07:25:40|5986.43|5986.43|5986.43|5986.43|5986.43|5986.43|5986.43|5986.43|0
1655882780000|2022-06-22 07:26:20|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|0
1655882810000|2022-06-22 07:26:50|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|0
1655882840000|2022-06-22 07:27:20|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|5987.59|0
1655882860000|2022-06-22 07:27:40|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|5988.38|0
1655882880000|2022-06-22 07:28:00|5990.08|5990.08|5988.38|5988.38|5990.08|5990.08|5988.38|5988.38|0
1655882900000|2022-06-22 07:28:20|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|0
1655882920000|2022-06-22 07:28:40|5990.86|5990.86|5990.86|5990.86|5990.86|5990.86|5990.86|5990.86|0
1655882940000|2022-06-22 07:29:00|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|5990.08|0
1655882950000|2022-06-22 07:29:10|5994.32|5994.32|5994.32|5994.32|5994.32|5994.32|5994.32|5994.32|0
1655882960000|2022-06-22 07:29:20|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|5996.39|0
1655883000000|2022-06-22 07:30:00|5995.21|5995.21|5991.81|5991.81|5995.21|5995.21|5991.81|5991.81|0
1655883010000|2022-06-22 07:30:10|5992.51|5992.51|5992.91|5992.91|5992.91|5992.91|5992.51|5992.51|0
1655883040000|2022-06-22 07:30:40|5991.21|5991.21|5991.21|5991.21|5991.21|5991.21|5991.21|5991.21|0
1655883060000|2022-06-22 07:31:00|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|5991.6|0
1655883070000|2022-06-22 07:31:10|5993.3|5993.3|5993.69|5993.69|5993.69|5993.69|5993.3|5993.3|0
1655883110000|2022-06-22 07:31:50|5994.21|5994.21|5994.21|5994.21|5994.21|5994.21|5994.21|5994.21|0
1655883120000|2022-06-22 07:32:00|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|5995.75|0
1655883130000|2022-06-22 07:32:10|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|0
1655883140000|2022-06-22 07:32:20|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|0
1655883150000|2022-06-22 07:32:30|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|5999.54|0
1655883200000|2022-06-22 07:33:20|6001.24|6001.24|6003.79|6003.79|6003.79|6003.79|6001.24|6001.24|0
1655883210000|2022-06-22 07:33:30|6005.76|6005.76|6006.15|6006.15|6006.15|6006.15|6005.76|6005.76|0
1655883240000|2022-06-22 07:34:00|6009.55|6009.55|6009.55|6009.55|6009.55|6009.55|6009.55|6009.55|0
1655883250000|2022-06-22 07:34:10|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|6007.85|0
1655883280000|2022-06-22 07:34:40|6008.63|6008.63|6009.42|6009.42|6009.42|6009.42|6008.63|6008.63|0
1655883300000|2022-06-22 07:35:00|6007.72|6007.72|6008.57|6008.57|6008.57|6008.57|6007.72|6007.72|0
1655883310000|2022-06-22 07:35:10|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|6009.42|0
1655883320000|2022-06-22 07:35:20|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|6010.96|0
1655883330000|2022-06-22 07:35:30|6012.66|6012.66|6013.35|6013.35|6013.35|6013.35|6012.66|6012.66|0
1655883340000|2022-06-22 07:35:40|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|6010.8|0
1655883360000|2022-06-22 07:36:00|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|6009.1|0
1655883390000|2022-06-22 07:36:30|6009.95|6009.95|6009.95|6009.95|6009.95|6009.95|6009.95|6009.95|0
1655883400000|2022-06-22 07:36:40|6010.8|6010.8|6006.22|6006.22|6010.8|6010.8|6006.22|6006.22|0
1655883420000|2022-06-22 07:37:00|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|6008.77|0
1655883480000|2022-06-22 07:38:00|6007.92|6007.92|6007.92|6007.92|6007.92|6007.92|6007.92|6007.92|0
1655883490000|2022-06-22 07:38:10|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|6010.47|0
1655883500000|2022-06-22 07:38:20|6012.43|6012.43|6016.94|6016.94|6016.94|6016.94|6012.43|6012.43|0
1655883510000|2022-06-22 07:38:30|6018.64|6018.64|6019.34|6019.34|6019.34|6019.34|6018.64|6018.64|0
1655883520000|2022-06-22 07:38:40|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|6020.19|0
1655883550000|2022-06-22 07:39:10|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|6018.62|0
1655883590000|2022-06-22 07:39:50|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|6020.16|0
1655883600000|2022-06-22 07:40:00|6021.01|6021.01|6020.16|6020.16|6021.01|6021.01|6020.16|6020.16|0
1655883610000|2022-06-22 07:40:10|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|6020.68|0
1655883620000|2022-06-22 07:40:20|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|6023.23|0
1655883660000|2022-06-22 07:41:00|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|6022.97|0
1655883670000|2022-06-22 07:41:10|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|6024.67|0
1655883680000|2022-06-22 07:41:20|6021.27|6021.27|6020.03|6020.03|6021.27|6021.27|6020.03|6020.03|0
1655883690000|2022-06-22 07:41:30|6019.52|6019.52|6019|6019|6019.52|6019.52|6019|6019|0
1655883710000|2022-06-22 07:41:50|6019.85|6019.85|6018.82|6018.82|6019.85|6019.85|6018.82|6018.82|0
1655883730000|2022-06-22 07:42:10|6020.52|6020.52|6018.82|6018.82|6020.52|6020.52|6018.82|6018.82|0
1655883780000|2022-06-22 07:43:00|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|6019.21|0
1655883840000|2022-06-22 07:44:00|6020.91|6020.91|6019.73|6019.73|6020.91|6020.91|6019.73|6019.73|0
1655883880000|2022-06-22 07:44:40|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|6021.43|0
1655883890000|2022-06-22 07:44:50|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1655883900000|2022-06-22 07:45:00|6023.13|6023.13|6023.13|6023.13|6023.13|6023.13|6023.13|6023.13|0
1655883960000|2022-06-22 07:46:00|6021.96|6021.96|6024.05|6024.05|6024.05|6024.05|6021.96|6021.96|0
1655883990000|2022-06-22 07:46:30|6024.44|6024.44|6024.05|6024.05|6024.44|6024.44|6024.05|6024.05|0
1655884020000|2022-06-22 07:47:00|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|6022.35|0
1655884060000|2022-06-22 07:47:40|6023.2|6023.2|6023.2|6023.2|6023.2|6023.2|6023.2|6023.2|0
1655884090000|2022-06-22 07:48:10|6021.5|6021.5|6021.5|6021.5|6021.5|6021.5|6021.5|6021.5|0
1655884130000|2022-06-22 07:48:50|6024.9|6024.9|6026.6|6026.6|6026.6|6026.6|6024.9|6024.9|0
1655884160000|2022-06-22 07:49:20|6025.75|6025.75|6027.45|6027.45|6027.45|6027.45|6025.75|6025.75|0
1655884200000|2022-06-22 07:50:00|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|6029.15|0
1655884220000|2022-06-22 07:50:20|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|6029.54|0
1655884230000|2022-06-22 07:50:30|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|0
1655884250000|2022-06-22 07:50:50|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|6031.5|0
1655884280000|2022-06-22 07:51:20|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|6030.32|0
1655884310000|2022-06-22 07:51:50|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|0
1655884320000|2022-06-22 07:52:00|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|6030.26|0
1655884370000|2022-06-22 07:52:50|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|6027.71|0
1655884400000|2022-06-22 07:53:20|6025.16|6025.16|6025.16|6025.16|6025.16|6025.16|6025.16|6025.16|0
1655884450000|2022-06-22 07:54:10|6026.01|6026.01|6026.86|6026.86|6026.86|6026.86|6026.01|6026.01|0
1655884490000|2022-06-22 07:54:50|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|0
1655884540000|2022-06-22 07:55:40|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|6028.82|0
1655884550000|2022-06-22 07:55:50|6034.77|6034.77|6035.62|6035.62|6035.62|6035.62|6034.77|6034.77|0
1655884560000|2022-06-22 07:56:00|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|6036.01|0
1655884580000|2022-06-22 07:56:20|6037.71|6037.71|6039.41|6039.41|6039.41|6039.41|6037.71|6037.71|0
1655884620000|2022-06-22 07:57:00|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|6040.19|0
1655884630000|2022-06-22 07:57:10|6040.71|6040.71|6040.96|6040.96|6040.96|6040.96|6040.71|6040.71|0
1655884650000|2022-06-22 07:57:30|6043.54|6043.54|6043.54|6043.54|6043.54|6043.54|6043.54|6043.54|0
1655884670000|2022-06-22 07:57:50|6042.7|6042.7|6043.54|6043.54|6043.54|6043.54|6042.7|6042.7|0
1655884680000|2022-06-22 07:58:00|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|6043.94|0
1655884720000|2022-06-22 07:58:40|6045.64|6045.64|6046.42|6046.42|6046.42|6046.42|6045.64|6045.64|0
1655884750000|2022-06-22 07:59:10|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|6044.72|0
1655884770000|2022-06-22 07:59:30|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|0
1655884790000|2022-06-22 07:59:50|6046.62|6046.62|6045.96|6045.96|6046.62|6046.62|6045.44|6045.44|0
1655884800000|2022-06-22 08:00:00|6046.64|6046.64|6046.25|6046.25|6046.64|6046.64|6046.25|6046.25|0
1655884810000|2022-06-22 08:00:10|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|6046.76|0
1655884840000|2022-06-22 08:00:40|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|6045.91|0
1655884850000|2022-06-22 08:00:50|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|6045.66|0
1655884870000|2022-06-22 08:01:10|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|6048.21|0
1655884890000|2022-06-22 08:01:30|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|6047.42|0
1655884910000|2022-06-22 08:01:50|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|6044.87|0
1655884920000|2022-06-22 08:02:00|6046.57|6046.57|6044.87|6044.87|6046.57|6046.57|6044.87|6044.87|0
1655884930000|2022-06-22 08:02:10|6045.26|6045.26|6043.57|6043.57|6045.26|6045.26|6043.57|6043.57|0
1655884960000|2022-06-22 08:02:40|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|6041.6|0
1655884970000|2022-06-22 08:02:50|6038.2|6038.2|6037.36|6037.36|6038.2|6038.2|6037.36|6037.36|0
1655884990000|2022-06-22 08:03:10|6035.79|6035.79|6035.39|6035.39|6035.79|6035.79|6035.39|6035.39|0
1655885000000|2022-06-22 08:03:20|6034.61|6034.61|6033.2|6033.2|6034.61|6034.61|6033.2|6033.2|0
1655885020000|2022-06-22 08:03:40|6034.38|6034.38|6031.44|6031.44|6034.77|6034.77|6031.44|6031.44|0
1655885040000|2022-06-22 08:04:00|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|6028.56|0
1655885050000|2022-06-22 08:04:10|6029.74|6029.74|6031.44|6031.44|6031.44|6031.44|6029.74|6029.74|0
1655885060000|2022-06-22 08:04:20|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|0
1655885100000|2022-06-22 08:05:00|6034.71|6034.71|6034.71|6034.71|6035.1|6035.1|6034.71|6034.71|0
1655885110000|2022-06-22 08:05:10|6035.1|6035.1|6036.28|6036.28|6036.28|6036.28|6035.1|6035.1|0
1655885160000|2022-06-22 08:06:00|6034.32|6034.32|6033.53|6033.53|6034.32|6034.32|6033.53|6033.53|0
1655885180000|2022-06-22 08:06:20|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|6033.14|0
1655885190000|2022-06-22 08:06:30|6031.59|6031.59|6031.08|6031.08|6031.59|6031.59|6031.08|6031.08|0
1655885200000|2022-06-22 08:06:40|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|6029.9|0
1655885220000|2022-06-22 08:07:00|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|6030.29|0
1655885250000|2022-06-22 08:07:30|6030.69|6030.69|6027.29|6027.29|6030.69|6030.69|6027.29|6027.29|0
1655885300000|2022-06-22 08:08:20|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1655885320000|2022-06-22 08:08:40|6032.38|6032.38|6032.78|6032.78|6032.78|6032.78|6032.38|6032.38|0
1655885340000|2022-06-22 08:09:00|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|6031.93|0
1655885350000|2022-06-22 08:09:10|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|0
1655885430000|2022-06-22 08:10:30|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|6030.92|0
1655885440000|2022-06-22 08:10:40|6034.31|6034.31|6034.57|6034.57|6034.57|6034.57|6034.31|6034.31|0
1655885480000|2022-06-22 08:11:20|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|0
1655885530000|2022-06-22 08:12:10|6036.27|6036.27|6035.42|6035.42|6036.27|6036.27|6035.42|6035.42|0
1655885580000|2022-06-22 08:13:00|6032.87|6032.87|6032.87|6032.87|6032.87|6032.87|6032.87|6032.87|0
1655885600000|2022-06-22 08:13:20|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|6033.72|0
1655885620000|2022-06-22 08:13:40|6034.57|6034.57|6034.11|6034.11|6034.57|6034.57|6033.72|6033.72|0
1655885630000|2022-06-22 08:13:50|6034.51|6034.51|6035.29|6035.29|6035.29|6035.29|6034.51|6034.51|0
1655885640000|2022-06-22 08:14:00|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|6034.44|0
1655885660000|2022-06-22 08:14:20|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|6033.26|0
1655885670000|2022-06-22 08:14:30|6032.48|6032.48|6031.63|6031.63|6032.87|6032.87|6031.63|6031.63|0
1655885700000|2022-06-22 08:15:00|6030.84|6030.84|6028.82|6028.82|6030.84|6030.84|6028.82|6028.82|0
1655885770000|2022-06-22 08:16:10|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|6032.22|0
1655885830000|2022-06-22 08:17:10|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|6031.37|0
1655885850000|2022-06-22 08:17:30|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|6033.07|0
1655885870000|2022-06-22 08:17:50|6033.92|6033.92|6034.31|6034.31|6034.31|6034.31|6033.92|6033.92|0
1655885880000|2022-06-22 08:18:00|6033.52|6033.52|6033.13|6033.13|6033.52|6033.52|6033.13|6033.13|0
1655885960000|2022-06-22 08:19:20|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|6033.98|0
1655886090000|2022-06-22 08:21:30|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|6034.77|0
1655886120000|2022-06-22 08:22:00|6035.62|6035.62|6036.47|6036.47|6036.47|6036.47|6035.62|6035.62|0
1655886130000|2022-06-22 08:22:10|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1655886160000|2022-06-22 08:22:40|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|6037.42|0
1655886220000|2022-06-22 08:23:40|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|6035.85|0
1655886230000|2022-06-22 08:23:50|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|6036.11|0
1655886340000|2022-06-22 08:25:40|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|6029.31|0
1655886350000|2022-06-22 08:25:50|6030.16|6030.16|6030.23|6030.23|6031.01|6031.01|6030.16|6030.16|0
1655886400000|2022-06-22 08:26:40|6030.93|6030.93|6034.18|6034.18|6034.18|6034.18|6030.93|6030.93|0
1655886450000|2022-06-22 08:27:30|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|6033.33|0
1655886470000|2022-06-22 08:27:50|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|6034.12|0
1655886480000|2022-06-22 08:28:00|6033.27|6033.27|6030.77|6030.77|6033.27|6033.27|6030.77|6030.77|0
1655886550000|2022-06-22 08:29:10|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|0
1655886570000|2022-06-22 08:29:30|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|0
1655886580000|2022-06-22 08:29:40|6024.49|6024.49|6026.04|6026.04|6026.04|6026.04|6024.49|6024.49|0
1655886590000|2022-06-22 08:29:50|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|0
1655886640000|2022-06-22 08:30:40|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|0
1655886660000|2022-06-22 08:31:00|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|6026.04|0
1655886680000|2022-06-22 08:31:20|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|0
1655886690000|2022-06-22 08:31:30|6024.8|6024.8|6024.03|6024.03|6024.8|6024.8|6024.03|6024.03|0
1655886720000|2022-06-22 08:32:00|6023.18|6023.18|6025.73|6025.73|6025.73|6025.73|6023.18|6023.18|0
1655886850000|2022-06-22 08:34:10|6025.34|6025.34|6026.12|6026.12|6026.12|6026.12|6025.34|6025.34|0
1655886900000|2022-06-22 08:35:00|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|6025.61|0
1655886920000|2022-06-22 08:35:20|6023.06|6023.06|6023.06|6023.06|6023.06|6023.06|6023.06|6023.06|0
1655886940000|2022-06-22 08:35:40|6022.21|6022.21|6022.21|6022.21|6022.21|6022.21|6022.21|6022.21|0
1655886960000|2022-06-22 08:36:00|6023.06|6023.06|6023.45|6023.45|6023.45|6023.45|6023.06|6023.06|0
1655887010000|2022-06-22 08:36:50|6024.23|6024.23|6024.23|6024.23|6024.23|6024.23|6024.23|6024.23|0
1655887020000|2022-06-22 08:37:00|6027.63|6027.63|6028.02|6028.02|6028.02|6028.02|6027.63|6027.63|0
1655887170000|2022-06-22 08:39:30|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|6026.32|0
1655887200000|2022-06-22 08:40:00|6024.96|6024.96|6022.93|6022.93|6024.96|6024.96|6022.93|6022.93|0
1655887230000|2022-06-22 08:40:30|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|6023.78|0
1655887240000|2022-06-22 08:40:40|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|6022.24|0
1655887260000|2022-06-22 08:41:00|6022.94|6022.94|6022.94|6022.94|6022.94|6022.94|6022.94|6022.94|0
1655887330000|2022-06-22 08:42:10|6020.39|6020.39|6020.39|6020.39|6020.39|6020.39|6020.39|6020.39|0
1655887360000|2022-06-22 08:42:40|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|0
1655887380000|2022-06-22 08:43:00|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|0
1655887490000|2022-06-22 08:44:50|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|6018.02|0
1655887510000|2022-06-22 08:45:10|6017.24|6017.24|6016.06|6016.06|6017.24|6017.24|6016.06|6016.06|0
1655887570000|2022-06-22 08:46:10|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|6015.67|0
1655887610000|2022-06-22 08:46:50|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|0
1655887650000|2022-06-22 08:47:30|6016.06|6016.06|6015.38|6015.38|6016.06|6016.06|6015.38|6015.38|0
1655887680000|2022-06-22 08:48:00|6013.68|6013.68|6013.68|6013.68|6013.68|6013.68|6013.68|6013.68|0
1655887720000|2022-06-22 08:48:40|6012.83|6012.83|6013.68|6013.68|6013.68|6013.68|6012.83|6012.83|0
1655887750000|2022-06-22 08:49:10|6014.86|6014.86|6015.25|6015.25|6015.25|6015.25|6014.86|6014.86|0
1655887760000|2022-06-22 08:49:20|6016.95|6016.95|6016.95|6016.95|6016.95|6016.95|6016.95|6016.95|0
1655887770000|2022-06-22 08:49:30|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|6015.25|0
1655887800000|2022-06-22 08:50:00|6013.68|6013.68|6015.31|6015.31|6015.31|6015.31|6013.68|6013.68|0
1655887810000|2022-06-22 08:50:10|6016.49|6016.49|6017.01|6017.01|6017.01|6017.01|6015.31|6015.31|0
1655887830000|2022-06-22 08:50:30|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|0
1655887850000|2022-06-22 08:50:50|6019.5|6019.5|6019.5|6019.5|6019.5|6019.5|6019.5|6019.5|0
1655887860000|2022-06-22 08:51:00|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1655887880000|2022-06-22 08:51:20|6021.65|6021.65|6021.65|6021.65|6021.65|6021.65|6021.65|6021.65|0
1655887920000|2022-06-22 08:52:00|6023.35|6023.35|6024.14|6024.14|6024.14|6024.14|6023.35|6023.35|0
1655888060000|2022-06-22 08:54:20|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|6024.92|0
1655888090000|2022-06-22 08:54:50|6025.77|6025.77|6026.03|6026.03|6026.03|6026.03|6025.77|6025.77|0
1655888110000|2022-06-22 08:55:10|6027.21|6027.21|6028.57|6028.57|6028.57|6028.57|6027.21|6027.21|0
1655888180000|2022-06-22 08:56:20|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|6029.42|0
1655888210000|2022-06-22 08:56:50|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|6029.03|0
1655888220000|2022-06-22 08:57:00|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|6028.18|0
1655888230000|2022-06-22 08:57:10|6027.78|6027.78|6026.21|6026.21|6027.78|6027.78|6026.21|6026.21|0
1655888240000|2022-06-22 08:57:20|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|6026.73|0
1655888260000|2022-06-22 08:57:40|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|6027.12|0
1655888310000|2022-06-22 08:58:30|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|6028.16|0
1655888330000|2022-06-22 08:58:50|6028.94|6028.94|6029.33|6029.33|6029.33|6029.33|6028.94|6028.94|0
1655888340000|2022-06-22 08:59:00|6031.03|6031.03|6030.64|6030.64|6031.03|6031.03|6030.64|6030.64|0
1655888410000|2022-06-22 09:00:10|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|6031.15|0
1655888420000|2022-06-22 09:00:20|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|6031.41|0
1655888450000|2022-06-22 09:00:50|6030.63|6030.63|6030.63|6030.63|6030.63|6030.63|6030.63|6030.63|0
1655888460000|2022-06-22 09:01:00|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|6033.17|0
1655888470000|2022-06-22 09:01:10|6032.32|6032.32|6031.48|6031.48|6032.32|6032.32|6031.48|6031.48|0
1655888490000|2022-06-22 09:01:30|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|6031.87|0
1655888500000|2022-06-22 09:01:40|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|6032.72|0
1655888540000|2022-06-22 09:02:20|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|6032.01|0
1655888550000|2022-06-22 09:02:30|6032.53|6032.53|6032.27|6032.27|6032.53|6032.53|6032.27|6032.27|0
1655888570000|2022-06-22 09:02:50|6032.53|6032.53|6033.93|6033.93|6033.93|6033.93|6032.53|6032.53|0
1655888640000|2022-06-22 09:04:00|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|6034.72|0
1655888700000|2022-06-22 09:05:00|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|6033.93|0
1655888760000|2022-06-22 09:06:00|6033.08|6033.08|6031.45|6031.45|6033.08|6033.08|6031.45|6031.45|0
1655888780000|2022-06-22 09:06:20|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|0
1655888800000|2022-06-22 09:06:40|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|0
1655888910000|2022-06-22 09:08:30|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|0
1655888940000|2022-06-22 09:09:00|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|6032.36|0
1655889020000|2022-06-22 09:10:20|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|0
1655889040000|2022-06-22 09:10:40|6029.15|6029.15|6031.88|6031.88|6031.88|6031.88|6029.15|6029.15|0
1655889060000|2022-06-22 09:11:00|6032.91|6032.91|6032.4|6032.4|6032.91|6032.91|6032.4|6032.4|0
1655889070000|2022-06-22 09:11:10|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|6031.55|0
1655889110000|2022-06-22 09:11:50|6032.4|6032.4|6033.25|6033.25|6033.25|6033.25|6032.4|6032.4|0
1655889130000|2022-06-22 09:12:10|6032.4|6032.4|6032.91|6032.91|6032.91|6032.91|6032.4|6032.4|0
1655889160000|2022-06-22 09:12:40|6031.21|6031.21|6031.21|6031.21|6031.21|6031.21|6031.21|6031.21|0
1655889170000|2022-06-22 09:12:50|6030.7|6030.7|6029.85|6029.85|6030.7|6030.7|6029.85|6029.85|0
1655889240000|2022-06-22 09:14:00|6030.36|6030.36|6030.36|6030.36|6030.76|6030.76|6030.36|6030.36|0
1655889250000|2022-06-22 09:14:10|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|6029.59|0
1655889270000|2022-06-22 09:14:30|6030.63|6030.63|6030.11|6030.11|6030.63|6030.63|6030.11|6030.11|0
1655889310000|2022-06-22 09:15:10|6032.18|6032.18|6032.18|6032.18|6032.18|6032.18|6032.18|6032.18|0
1655889320000|2022-06-22 09:15:20|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|6033.03|0
1655889350000|2022-06-22 09:15:50|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|0
1655889400000|2022-06-22 09:16:40|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|6034.2|0
1655889440000|2022-06-22 09:17:20|6034.59|6034.59|6034.59|6034.59|6034.59|6034.59|6034.59|6034.59|0
1655889510000|2022-06-22 09:18:30|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|6034.85|0
1655889580000|2022-06-22 09:19:40|6035.24|6035.24|6035.64|6035.64|6035.64|6035.64|6035.24|6035.24|0
1655889620000|2022-06-22 09:20:20|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|6035.24|0
1655889680000|2022-06-22 09:21:20|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|0
1655889700000|2022-06-22 09:21:40|6042.89|6042.89|6042.89|6042.89|6042.89|6042.89|6042.89|6042.89|0
1655889770000|2022-06-22 09:22:50|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|6042.63|0
1655889830000|2022-06-22 09:23:50|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|6041.93|0
1655889840000|2022-06-22 09:24:00|6041.54|6041.54|6041.54|6041.54|6041.54|6041.54|6041.54|6041.54|0
1655889890000|2022-06-22 09:24:50|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|6041.28|0
1655889900000|2022-06-22 09:25:00|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|6040.43|0
1655889950000|2022-06-22 09:25:50|6040.04|6040.04|6040.43|6040.43|6040.43|6040.43|6040.04|6040.04|0
1655889960000|2022-06-22 09:26:00|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|6040.83|0
1655890020000|2022-06-22 09:27:00|6040.31|6040.31|6039.46|6039.46|6040.31|6040.31|6039.46|6039.46|0
1655890120000|2022-06-22 09:28:40|6038.78|6038.78|6037.93|6037.93|6038.78|6038.78|6037.93|6037.93|0
1655890170000|2022-06-22 09:29:30|6040.02|6040.02|6040.41|6040.41|6040.41|6040.41|6040.02|6040.02|0
1655890180000|2022-06-22 09:29:40|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|6041.26|0
1655890190000|2022-06-22 09:29:50|6039.56|6039.56|6038.71|6038.71|6039.56|6039.56|6038.71|6038.71|0
1655890200000|2022-06-22 09:30:00|6039.1|6039.1|6038.77|6038.77|6039.1|6039.1|6038.26|6038.26|0
1655890320000|2022-06-22 09:32:00|6037.98|6037.98|6038.38|6038.38|6038.38|6038.38|6037.98|6037.98|0
1655890330000|2022-06-22 09:32:10|6037.34|6037.34|6036.49|6036.49|6037.34|6037.34|6036.49|6036.49|0
1655890360000|2022-06-22 09:32:40|6034.95|6034.95|6034.95|6034.95|6034.95|6034.95|6034.95|6034.95|0
1655890440000|2022-06-22 09:34:00|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|6033.25|0
1655890470000|2022-06-22 09:34:30|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|6034.1|0
1655890570000|2022-06-22 09:36:10|6034.95|6034.95|6034.95|6034.95|6034.95|6034.95|6034.95|6034.95|0
1655890640000|2022-06-22 09:37:20|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|0
1655890650000|2022-06-22 09:37:30|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|6033.13|0
1655890680000|2022-06-22 09:38:00|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|6036.53|0
1655890700000|2022-06-22 09:38:20|6038.23|6038.23|6038.23|6038.23|6039.08|6039.08|6038.23|6038.23|0
1655890720000|2022-06-22 09:38:40|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|6037.38|0
1655890790000|2022-06-22 09:39:50|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|6038.23|0
1655890800000|2022-06-22 09:40:00|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|6037.97|0
1655890820000|2022-06-22 09:40:20|6037.12|6037.12|6036.27|6036.27|6037.12|6037.12|6036.27|6036.27|0
1655890840000|2022-06-22 09:40:40|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|6035.49|0
1655890890000|2022-06-22 09:41:30|6034.31|6034.31|6033.92|6033.92|6035.01|6035.01|6033.52|6033.52|0
1655890930000|2022-06-22 09:42:10|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|6030.52|0
1655890970000|2022-06-22 09:42:50|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|6029.73|0
1655891030000|2022-06-22 09:43:50|6028.03|6028.03|6028.88|6028.88|6028.88|6028.88|6028.03|6028.03|0
1655891040000|2022-06-22 09:44:00|6027.85|6027.85|6027.67|6027.67|6028.7|6028.7|6027.67|6027.67|0
1655891070000|2022-06-22 09:44:30|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|6028.52|0
1655891130000|2022-06-22 09:45:30|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|0
1655891170000|2022-06-22 09:46:10|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|6028.13|0
1655891180000|2022-06-22 09:46:20|6027.73|6027.73|6029.14|6029.14|6029.14|6029.14|6027.73|6027.73|0
1655891190000|2022-06-22 09:46:30|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|6028.62|0
1655891200000|2022-06-22 09:46:40|6027.94|6027.94|6028.72|6028.72|6028.72|6028.72|6027.94|6027.94|0
1655891230000|2022-06-22 09:47:10|6028.33|6028.33|6027.94|6027.94|6028.33|6028.33|6027.94|6027.94|0
1655891260000|2022-06-22 09:47:40|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1655891270000|2022-06-22 09:47:50|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|6026.5|0
1655891310000|2022-06-22 09:48:30|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|6025.32|0
1655891350000|2022-06-22 09:49:10|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|6024.54|0
1655891380000|2022-06-22 09:49:40|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|0
1655891390000|2022-06-22 09:49:50|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|0
1655891400000|2022-06-22 09:50:00|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|6021.99|0
1655891450000|2022-06-22 09:50:50|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|6021.14|0
1655891510000|2022-06-22 09:51:50|6021.53|6021.53|6021.53|6021.53|6021.53|6021.53|6021.53|6021.53|0
1655891550000|2022-06-22 09:52:30|6022.38|6022.38|6022.38|6022.38|6022.38|6022.38|6022.38|6022.38|0
1655891630000|2022-06-22 09:53:50|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|0
1655891640000|2022-06-22 09:54:00|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|6021.92|0
1655891660000|2022-06-22 09:54:20|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|0
1655891690000|2022-06-22 09:54:50|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|6023.03|0
1655891700000|2022-06-22 09:55:00|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|6023.54|0
1655891730000|2022-06-22 09:55:30|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|6024.06|0
1655891850000|2022-06-22 09:57:30|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|0
1655891910000|2022-06-22 09:58:30|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|0
1655892030000|2022-06-22 10:00:30|6022.72|6022.72|6022.72|6022.72|6022.72|6022.72|6022.72|6022.72|0
1655892040000|2022-06-22 10:00:40|6023.11|6023.11|6022.72|6022.72|6023.11|6023.11|6022.72|6022.72|0
1655892080000|2022-06-22 10:01:20|6022.02|6022.02|6022.54|6022.54|6022.54|6022.54|6022.02|6022.02|0
1655892100000|2022-06-22 10:01:40|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|6021.69|0
1655892170000|2022-06-22 10:02:50|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|0
1655892210000|2022-06-22 10:03:30|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|6020.05|0
1655892220000|2022-06-22 10:03:40|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|6019.2|0
1655892270000|2022-06-22 10:04:30|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|6021.75|0
1655892320000|2022-06-22 10:05:20|6023.45|6023.45|6024.69|6024.69|6024.69|6024.69|6023.45|6023.45|0
1655892360000|2022-06-22 10:06:00|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|0
1655892480000|2022-06-22 10:08:00|6025.77|6025.77|6024.66|6024.66|6025.77|6025.77|6024.66|6024.66|0
1655892490000|2022-06-22 10:08:10|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|0
1655892550000|2022-06-22 10:09:10|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|6025.57|0
1655892580000|2022-06-22 10:09:40|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|6024.72|0
1655892720000|2022-06-22 10:12:00|6024.33|6024.33|6024.72|6024.72|6024.72|6024.72|6024.33|6024.33|0
1655892830000|2022-06-22 10:13:50|6025.5|6025.5|6025.11|6025.11|6025.5|6025.5|6025.11|6025.11|0
1655892890000|2022-06-22 10:14:50|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|6024.43|0
1655892900000|2022-06-22 10:15:00|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|6022.73|0
1655892910000|2022-06-22 10:15:10|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|0
1655892930000|2022-06-22 10:15:30|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1655892980000|2022-06-22 10:16:20|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|6024.49|0
1655893030000|2022-06-22 10:17:10|6026.19|6026.19|6026.19|6026.19|6027.04|6027.04|6026.19|6026.19|0
1655893040000|2022-06-22 10:17:20|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|0
1655893080000|2022-06-22 10:18:00|6027.36|6027.36|6025.66|6025.66|6027.36|6027.36|6025.66|6025.66|0
1655893120000|2022-06-22 10:18:40|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|6026.45|0
1655893130000|2022-06-22 10:18:50|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|6024.75|0
1655893190000|2022-06-22 10:19:50|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|6024.24|0
1655893230000|2022-06-22 10:20:30|6024.94|6024.94|6025.85|6025.85|6025.85|6025.85|6024.94|6024.94|0
1655893250000|2022-06-22 10:20:50|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1655893260000|2022-06-22 10:21:00|6027.02|6027.02|6025.45|6025.45|6027.02|6027.02|6025.45|6025.45|0
1655893270000|2022-06-22 10:21:10|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|6025.06|0
1655893380000|2022-06-22 10:23:00|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|0
1655893470000|2022-06-22 10:24:30|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|0
1655893520000|2022-06-22 10:25:20|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|0
1655893550000|2022-06-22 10:25:50|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|6025.91|0
1655893580000|2022-06-22 10:26:20|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|6025.52|0
1655893630000|2022-06-22 10:27:10|6025.13|6025.13|6024.34|6024.34|6025.13|6025.13|6024.34|6024.34|0
1655893680000|2022-06-22 10:28:00|6025.02|6025.02|6023.85|6023.85|6025.02|6025.02|6023.85|6023.85|0
1655893700000|2022-06-22 10:28:20|6023.06|6023.06|6023.06|6023.06|6023.06|6023.06|6023.06|6023.06|0
1655893750000|2022-06-22 10:29:10|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|0
1655893760000|2022-06-22 10:29:20|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|6023.52|0
1655893770000|2022-06-22 10:29:30|6023.91|6023.91|6024.31|6024.31|6024.31|6024.31|6023.91|6023.91|0
1655893790000|2022-06-22 10:29:50|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1655893800000|2022-06-22 10:30:00|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|0
1655893890000|2022-06-22 10:31:30|6026.4|6026.4|6026.79|6026.79|6026.79|6026.79|6026.4|6026.4|0
1655893920000|2022-06-22 10:32:00|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|6027.57|0
1655893930000|2022-06-22 10:32:10|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|6028.09|0
1655893940000|2022-06-22 10:32:20|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|6029.12|0
1655893960000|2022-06-22 10:32:40|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|6028.61|0
1655893970000|2022-06-22 10:32:50|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|0
1655893990000|2022-06-22 10:33:10|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|0
1655894030000|2022-06-22 10:33:50|6024.88|6024.88|6024.88|6024.88|6024.88|6024.88|6024.88|6024.88|0
1655894060000|2022-06-22 10:34:20|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|6026.58|0
1655894110000|2022-06-22 10:35:10|6027.43|6027.43|6025.73|6025.73|6027.43|6027.43|6025.73|6025.73|0
1655894160000|2022-06-22 10:36:00|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|0
1655894180000|2022-06-22 10:36:20|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|0
1655894230000|2022-06-22 10:37:10|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|6028.81|0
1655894260000|2022-06-22 10:37:40|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|6028.03|0
1655894300000|2022-06-22 10:38:20|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|6027.18|0
1655894310000|2022-06-22 10:38:30|6028.36|6028.36|6028.36|6028.36|6028.36|6028.36|6028.36|6028.36|0
1655894320000|2022-06-22 10:38:40|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|6025.81|0
1655894390000|2022-06-22 10:39:50|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|0
1655894460000|2022-06-22 10:41:00|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|6024.56|0
1655894470000|2022-06-22 10:41:10|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|6023.18|0
1655894490000|2022-06-22 10:41:30|6022|6022|6022|6022|6022|6022|6022|6022|0
1655894500000|2022-06-22 10:41:40|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|6022.26|0
1655894510000|2022-06-22 10:41:50|6022.94|6022.94|6022.26|6022.26|6022.94|6022.94|6022.26|6022.26|0
1655894520000|2022-06-22 10:42:00|6022.94|6022.94|6021.93|6021.93|6022.94|6022.94|6021.24|6021.24|0
1655894550000|2022-06-22 10:42:30|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|6021.08|0
1655894570000|2022-06-22 10:42:50|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|6020.23|0
1655894630000|2022-06-22 10:43:50|6018.26|6018.26|6017.48|6017.48|6018.26|6018.26|6017.48|6017.48|0
1655894640000|2022-06-22 10:44:00|6017.87|6017.87|6018.26|6018.26|6018.26|6018.26|6017.87|6017.87|0
1655894650000|2022-06-22 10:44:10|6019.11|6019.11|6019.51|6019.51|6019.51|6019.51|6019.11|6019.11|0
1655894680000|2022-06-22 10:44:40|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|0
1655894700000|2022-06-22 10:45:00|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|6019.32|0
1655894790000|2022-06-22 10:46:30|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|6018.47|0
1655894870000|2022-06-22 10:47:50|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|6018.87|0
1655894880000|2022-06-22 10:48:00|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|6017.17|0
1655894920000|2022-06-22 10:48:40|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|6015.47|0
1655894940000|2022-06-22 10:49:00|6016.32|6016.32|6016.77|6016.77|6017.17|6017.17|6016.32|6016.32|0
1655895000000|2022-06-22 10:50:00|6016.26|6016.26|6016.26|6016.26|6016.26|6016.26|6016.26|6016.26|0
1655895020000|2022-06-22 10:50:20|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|6014.3|0
1655895070000|2022-06-22 10:51:10|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|0
1655895090000|2022-06-22 10:51:30|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|0
1655895140000|2022-06-22 10:52:20|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|6011.75|0
1655895150000|2022-06-22 10:52:30|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|0
1655895220000|2022-06-22 10:53:40|6010.51|6010.51|6010.51|6010.51|6010.51|6010.51|6010.51|6010.51|0
1655895280000|2022-06-22 10:54:40|6009.66|6009.66|6008.87|6008.87|6009.66|6009.66|6008.87|6008.87|0
1655895320000|2022-06-22 10:55:20|6009.66|6009.66|6010.05|6010.05|6010.05|6010.05|6009.66|6009.66|0
1655895330000|2022-06-22 10:55:30|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|0
1655895340000|2022-06-22 10:55:40|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|6008.56|0
1655895350000|2022-06-22 10:55:50|6008.04|6008.04|6008.44|6008.44|6008.44|6008.44|6008.04|6008.04|0
1655895360000|2022-06-22 10:56:00|6008.18|6008.18|6008.44|6008.44|6008.44|6008.44|6008.18|6008.18|0
1655895370000|2022-06-22 10:56:10|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|6007.59|0
1655895380000|2022-06-22 10:56:20|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|0
1655895500000|2022-06-22 10:58:20|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|6005.04|0
1655895510000|2022-06-22 10:58:30|6005.89|6005.89|6005.95|6005.95|6006.74|6006.74|6005.89|6005.89|0
1655895550000|2022-06-22 10:59:10|6005.44|6005.44|6005.44|6005.44|6005.44|6005.44|6005.44|6005.44|0
1655895560000|2022-06-22 10:59:20|6006.22|6006.22|6004.52|6004.52|6006.22|6006.22|6004.52|6004.52|0
1655895580000|2022-06-22 10:59:40|6004.13|6004.13|6003.48|6003.48|6004.13|6004.13|6003.48|6003.48|0
1655895590000|2022-06-22 10:59:50|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|6002.63|0
1655895600000|2022-06-22 11:00:00|6003.48|6003.48|6003.42|6003.42|6003.48|6003.48|6002.63|6002.63|0
1655895630000|2022-06-22 11:00:30|6005.96|6005.96|6005.71|6005.71|6005.96|6005.96|6005.71|6005.71|0
1655895640000|2022-06-22 11:00:40|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|6006.56|0
1655895650000|2022-06-22 11:00:50|6005.77|6005.77|6005.77|6005.77|6005.77|6005.77|6005.77|6005.77|0
1655895710000|2022-06-22 11:01:50|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|0
1655895720000|2022-06-22 11:02:00|6005.65|6005.65|6005.65|6005.65|6005.65|6005.65|6005.65|6005.65|0
1655895730000|2022-06-22 11:02:10|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|6005.26|0
1655895740000|2022-06-22 11:02:20|6006.11|6006.11|6006.11|6006.11|6006.11|6006.11|6006.11|6006.11|0
1655895780000|2022-06-22 11:03:00|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|6006.5|0
1655895830000|2022-06-22 11:03:50|6007.28|6007.28|6006.89|6006.89|6007.28|6007.28|6006.89|6006.89|0
1655895870000|2022-06-22 11:04:30|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|6008.59|0
1655895910000|2022-06-22 11:05:10|6008.2|6008.2|6007.94|6007.94|6008.2|6008.2|6007.94|6007.94|0
1655895920000|2022-06-22 11:05:20|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|6007.09|0
1655896010000|2022-06-22 11:06:50|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|0
1655896020000|2022-06-22 11:07:00|6005.03|6005.03|6004.51|6004.51|6005.03|6005.03|6004.51|6004.51|0
1655896050000|2022-06-22 11:07:30|6004|6004|6004|6004|6004|6004|6004|6004|0
1655896090000|2022-06-22 11:08:10|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|6003.48|0
1655896220000|2022-06-22 11:10:20|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|6003.87|0
1655896250000|2022-06-22 11:10:50|6004.66|6004.66|6005.97|6005.97|6005.97|6005.97|6004.27|6004.27|0
1655896270000|2022-06-22 11:11:10|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1655896310000|2022-06-22 11:11:50|6007.06|6007.06|6007.06|6007.06|6007.06|6007.06|6007.06|6007.06|0
1655896350000|2022-06-22 11:12:30|6006.8|6006.8|6006.8|6006.8|6006.8|6006.8|6006.8|6006.8|0
1655896360000|2022-06-22 11:12:40|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|0
1655896370000|2022-06-22 11:12:50|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|0
1655896410000|2022-06-22 11:13:30|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|6009.72|0
1655896420000|2022-06-22 11:13:40|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|6010.11|0
1655896450000|2022-06-22 11:14:10|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|6009.26|0
1655896470000|2022-06-22 11:14:30|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|6010.81|0
1655896520000|2022-06-22 11:15:20|6011.59|6011.59|6010.74|6010.74|6011.59|6011.59|6010.74|6010.74|0
1655896570000|2022-06-22 11:16:10|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1655896640000|2022-06-22 11:17:20|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|0
1655896660000|2022-06-22 11:17:40|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|6012.38|0
1655896760000|2022-06-22 11:19:20|6011.86|6011.86|6011.35|6011.35|6011.86|6011.86|6011.35|6011.35|0
1655896770000|2022-06-22 11:19:30|6012.2|6012.2|6013.05|6013.05|6013.05|6013.05|6012.2|6012.2|0
1655896910000|2022-06-22 11:21:50|6013.89|6013.89|6013.89|6013.89|6013.89|6013.89|6013.89|6013.89|0
1655896960000|2022-06-22 11:22:40|6013.5|6013.5|6013.89|6013.89|6013.89|6013.89|6013.5|6013.5|0
1655896980000|2022-06-22 11:23:00|6014.29|6014.29|6014.68|6014.68|6014.68|6014.68|6014.29|6014.29|0
1655896990000|2022-06-22 11:23:10|6015.07|6015.07|6014.29|6014.29|6015.86|6015.86|6014.29|6014.29|0
1655897000000|2022-06-22 11:23:20|6015.46|6015.46|6015.86|6015.86|6015.86|6015.86|6015.46|6015.46|0
1655897010000|2022-06-22 11:23:30|6013.89|6013.89|6013.89|6013.89|6013.89|6013.89|6013.89|6013.89|0
1655897020000|2022-06-22 11:23:40|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|6013.21|0
1655897060000|2022-06-22 11:24:20|6014.91|6014.91|6015.37|6015.37|6015.76|6015.76|6014.91|6014.91|0
1655897080000|2022-06-22 11:24:40|6015.76|6015.76|6015.76|6015.76|6015.76|6015.76|6015.76|6015.76|0
1655897100000|2022-06-22 11:25:00|6016.15|6016.15|6016.55|6016.55|6016.55|6016.55|6016.15|6016.15|0
1655897110000|2022-06-22 11:25:10|6016.94|6016.94|6018.12|6018.12|6018.12|6018.12|6016.94|6016.94|0
1655897160000|2022-06-22 11:26:00|6018.51|6018.51|6016.94|6016.94|6018.51|6018.51|6016.94|6016.94|0
1655897170000|2022-06-22 11:26:10|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|6017.33|0
1655897180000|2022-06-22 11:26:20|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|6019.03|0
1655897230000|2022-06-22 11:27:10|6023.28|6023.28|6020.73|6020.73|6023.28|6023.28|6020.73|6020.73|0
1655897270000|2022-06-22 11:27:50|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|6019.18|0
1655897290000|2022-06-22 11:28:10|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|6020.36|0
1655897330000|2022-06-22 11:28:50|6021.54|6021.54|6021.54|6021.54|6021.54|6021.54|6021.54|6021.54|0
1655897340000|2022-06-22 11:29:00|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|6021.93|0
1655897400000|2022-06-22 11:30:00|6021.54|6021.54|6022.71|6022.71|6022.71|6022.71|6021.54|6021.54|0
1655897410000|2022-06-22 11:30:10|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|0
1655897440000|2022-06-22 11:30:40|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|6023.35|0
1655897460000|2022-06-22 11:31:00|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|6023.75|0
1655897480000|2022-06-22 11:31:20|6023.04|6023.04|6023.04|6023.04|6023.04|6023.04|6023.04|6023.04|0
1655897520000|2022-06-22 11:32:00|6024.61|6024.61|6023.76|6023.76|6024.61|6024.61|6023.76|6023.76|0
1655897590000|2022-06-22 11:33:10|6021.41|6021.41|6022.59|6022.59|6022.59|6022.59|6021.41|6021.41|0
1655897600000|2022-06-22 11:33:20|6022.98|6022.98|6022.98|6022.98|6022.98|6022.98|6022.98|6022.98|0
1655897650000|2022-06-22 11:34:10|6022.13|6022.13|6021.28|6021.28|6022.13|6022.13|6021.28|6021.28|0
1655897660000|2022-06-22 11:34:20|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|6020.43|0
1655897700000|2022-06-22 11:35:00|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|6021.21|0
1655897750000|2022-06-22 11:35:50|6021.61|6021.61|6021.61|6021.61|6021.61|6021.61|6021.61|6021.61|0
1655897760000|2022-06-22 11:36:00|6022.46|6022.46|6022.46|6022.46|6022.46|6022.46|6022.46|6022.46|0
1655897780000|2022-06-22 11:36:20|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|6022.85|0
1655897850000|2022-06-22 11:37:30|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|0
1655897890000|2022-06-22 11:38:10|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|6024.09|0
1655897920000|2022-06-22 11:38:40|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|6025.27|0
1655897930000|2022-06-22 11:38:50|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|6026.3|0
1655898010000|2022-06-22 11:40:10|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|6024.73|0
1655898050000|2022-06-22 11:40:50|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|0
1655898150000|2022-06-22 11:42:30|6025.73|6025.73|6025.73|6025.73|6025.73|6025.73|6025.73|6025.73|0
1655898240000|2022-06-22 11:44:00|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|6027.43|0
1655898250000|2022-06-22 11:44:10|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|6027.82|0
1655898290000|2022-06-22 11:44:50|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|6029.37|0
1655898370000|2022-06-22 11:46:10|6029.63|6029.63|6030.14|6030.14|6030.14|6030.14|6029.63|6029.63|0
1655898410000|2022-06-22 11:46:50|6030.93|6030.93|6030.93|6030.93|6030.93|6030.93|6030.93|6030.93|0
1655898420000|2022-06-22 11:47:00|6029.23|6029.23|6029.23|6029.23|6029.23|6029.23|6029.23|6029.23|0
1655898480000|2022-06-22 11:48:00|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1655898490000|2022-06-22 11:48:10|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|6032.03|0
1655898500000|2022-06-22 11:48:20|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|6031.64|0
1655898510000|2022-06-22 11:48:30|6031.38|6031.38|6031.38|6031.38|6031.38|6031.38|6031.38|6031.38|0
1655898550000|2022-06-22 11:49:10|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|6032.17|0
1655898720000|2022-06-22 11:52:00|6030.47|6030.47|6029.62|6029.62|6030.47|6030.47|6029.62|6029.62|0
1655898780000|2022-06-22 11:53:00|6029.1|6029.1|6029.1|6029.1|6029.1|6029.1|6029.1|6029.1|0
1655898930000|2022-06-22 11:55:30|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|6028.4|0
1655899080000|2022-06-22 11:58:00|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|6027.89|0
1655899090000|2022-06-22 11:58:10|6028.74|6028.74|6030.69|6030.69|6031.54|6031.54|6028.74|6028.74|0
1655899100000|2022-06-22 11:58:20|6029.84|6029.84|6030.69|6030.69|6030.69|6030.69|6029.84|6029.84|0
1655899140000|2022-06-22 11:59:00|6030.3|6030.3|6031.08|6031.08|6031.08|6031.08|6030.3|6030.3|0
1655899170000|2022-06-22 11:59:30|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|6030.69|0
1655899180000|2022-06-22 11:59:40|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|0
1655899190000|2022-06-22 11:59:50|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|6028.66|0
1655899210000|2022-06-22 12:00:10|6026.96|6026.96|6025.87|6025.87|6026.96|6026.96|6025.87|6025.87|0
1655899220000|2022-06-22 12:00:20|6024.17|6024.17|6024.17|6024.17|6024.17|6024.17|6024.17|6024.17|0
1655899260000|2022-06-22 12:01:00|6023.32|6023.32|6020.96|6020.96|6023.32|6023.32|6020.96|6020.96|0
1655899270000|2022-06-22 12:01:10|6020.11|6020.11|6018.56|6018.56|6020.11|6020.11|6018.56|6018.56|0
1655899340000|2022-06-22 12:02:20|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|6019.08|0
1655899470000|2022-06-22 12:04:30|6020.26|6020.26|6020.26|6020.26|6020.26|6020.26|6020.26|6020.26|0
1655899500000|2022-06-22 12:05:00|6021.04|6021.04|6021.04|6021.04|6021.04|6021.04|6021.04|6021.04|0
1655899550000|2022-06-22 12:05:50|6021.89|6021.89|6022.74|6022.74|6022.74|6022.74|6021.89|6021.89|0
1655899660000|2022-06-22 12:07:40|6022.06|6022.06|6021.36|6021.36|6022.06|6022.06|6021.36|6021.36|0
1655899670000|2022-06-22 12:07:50|6020.51|6020.51|6020.25|6020.25|6020.51|6020.51|6020.25|6020.25|0
1655899690000|2022-06-22 12:08:10|6020.64|6020.64|6020.52|6020.52|6021.04|6021.04|6020.52|6020.52|0
1655899700000|2022-06-22 12:08:20|6021.2|6021.2|6021.9|6021.9|6021.9|6021.9|6021.2|6021.2|0
1655899720000|2022-06-22 12:08:40|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|6022.16|0
1655899780000|2022-06-22 12:09:40|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|6022.86|0
1655899880000|2022-06-22 12:11:20|6026.26|6026.26|6027.11|6027.11|6027.11|6027.11|6026.26|6026.26|0
1655899940000|2022-06-22 12:12:20|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|6027.5|0
1655900010000|2022-06-22 12:13:30|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|0
1655900080000|2022-06-22 12:14:40|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|6028.7|0
1655900130000|2022-06-22 12:15:30|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|0
1655900140000|2022-06-22 12:15:40|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1655900230000|2022-06-22 12:17:10|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|6029.35|0
1655900240000|2022-06-22 12:17:20|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|0
1655900250000|2022-06-22 12:17:30|6028.17|6028.17|6027.32|6027.32|6028.17|6028.17|6026.47|6026.47|0
1655900260000|2022-06-22 12:17:40|6026.93|6026.93|6026.93|6026.93|6026.93|6026.93|6026.93|6026.93|0
1655900310000|2022-06-22 12:18:30|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|6028.11|0
1655900350000|2022-06-22 12:19:10|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|6026.41|0
1655900370000|2022-06-22 12:19:30|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|6023.86|0
1655900390000|2022-06-22 12:19:50|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|0
1655900400000|2022-06-22 12:20:00|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|6024.13|0
1655900430000|2022-06-22 12:20:30|6024.52|6024.52|6024.13|6024.13|6024.52|6024.52|6024.13|6024.13|0
1655900510000|2022-06-22 12:21:50|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|0
1655900520000|2022-06-22 12:22:00|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|0
1655900540000|2022-06-22 12:22:20|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|6024.98|0
1655900550000|2022-06-22 12:22:30|6024.59|6024.59|6024.98|6024.98|6025.37|6025.37|6024.59|6024.59|0
1655900600000|2022-06-22 12:23:20|6025.83|6025.83|6024.13|6024.13|6025.83|6025.83|6024.13|6024.13|0
1655900680000|2022-06-22 12:24:40|6024.91|6024.91|6025.7|6025.7|6025.7|6025.7|6024.91|6024.91|0
1655900740000|2022-06-22 12:25:40|6024|6024|6024|6024|6024|6024|6024|6024|0
1655900760000|2022-06-22 12:26:00|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|0
1655900770000|2022-06-22 12:26:10|6022.63|6022.63|6023.42|6023.42|6023.42|6023.42|6022.63|6022.63|0
1655900800000|2022-06-22 12:26:40|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1655900810000|2022-06-22 12:26:50|6024.95|6024.95|6026.65|6026.65|6026.65|6026.65|6024.95|6024.95|0
1655900870000|2022-06-22 12:27:50|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|6027.04|0
1655900880000|2022-06-22 12:28:00|6027.43|6027.43|6027.83|6027.83|6028.22|6028.22|6027.43|6027.43|0
1655900910000|2022-06-22 12:28:30|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|6028.22|0
1655900930000|2022-06-22 12:28:50|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|6027.37|0
1655901020000|2022-06-22 12:30:20|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|0
1655901050000|2022-06-22 12:30:50|6030.03|6030.03|6030.03|6030.03|6030.03|6030.03|6030.03|6030.03|0
1655901060000|2022-06-22 12:31:00|6028.86|6028.86|6028.07|6028.07|6028.86|6028.86|6027.68|6027.68|0
1655901120000|2022-06-22 12:32:00|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1655901140000|2022-06-22 12:32:20|6025.86|6025.86|6026.71|6026.71|6026.71|6026.71|6025.86|6025.86|0
1655901200000|2022-06-22 12:33:20|6024.16|6024.16|6024.16|6024.16|6024.16|6024.16|6024.16|6024.16|0
1655901210000|2022-06-22 12:33:30|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|6025.01|0
1655901260000|2022-06-22 12:34:20|6025.86|6025.86|6026.71|6026.71|6026.71|6026.71|6025.86|6025.86|0
1655901320000|2022-06-22 12:35:20|6027.1|6027.1|6027.1|6027.1|6027.1|6027.1|6027.1|6027.1|0
1655901340000|2022-06-22 12:35:40|6028.8|6028.8|6028.01|6028.01|6028.8|6028.8|6028.01|6028.01|0
1655901360000|2022-06-22 12:36:00|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|6028.41|0
1655901440000|2022-06-22 12:37:20|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|0
1655901500000|2022-06-22 12:38:20|6025.86|6025.86|6025.86|6025.86|6025.86|6025.86|6025.86|6025.86|0
1655901540000|2022-06-22 12:39:00|6026.71|6026.71|6027.56|6027.56|6027.56|6027.56|6026.71|6026.71|0
1655901590000|2022-06-22 12:39:50|6028.34|6028.34|6028.34|6028.34|6028.73|6028.73|6028.34|6028.34|0
1655901600000|2022-06-22 12:40:00|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|6029.19|0
1655901610000|2022-06-22 12:40:10|6029.71|6029.71|6027.75|6027.75|6029.71|6029.71|6027.75|6027.75|0
1655901620000|2022-06-22 12:40:20|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|6028.53|0
1655901630000|2022-06-22 12:40:30|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|0
1655901750000|2022-06-22 12:42:30|6029.77|6029.77|6030.62|6030.62|6030.62|6030.62|6029.77|6029.77|0
1655901780000|2022-06-22 12:43:00|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|0
1655901810000|2022-06-22 12:43:30|6030.95|6030.95|6029.38|6029.38|6030.95|6030.95|6029.38|6029.38|0
1655901840000|2022-06-22 12:44:00|6028.99|6028.99|6026.63|6026.63|6028.99|6028.99|6026.63|6026.63|0
1655901850000|2022-06-22 12:44:10|6025.85|6025.85|6025.85|6025.85|6025.85|6025.85|6025.85|6025.85|0
1655901860000|2022-06-22 12:44:20|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|6026.24|0
1655901880000|2022-06-22 12:44:40|6028.2|6028.2|6028.6|6028.6|6028.6|6028.6|6028.2|6028.2|0
1655901890000|2022-06-22 12:44:50|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|0
1655901900000|2022-06-22 12:45:00|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|6030.16|0
1655901920000|2022-06-22 12:45:20|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1655901930000|2022-06-22 12:45:30|6031.27|6031.27|6031.79|6031.79|6031.79|6031.79|6031.27|6031.27|0
1655901940000|2022-06-22 12:45:40|6032.18|6032.18|6032.18|6032.18|6032.18|6032.18|6032.18|6032.18|0
1655902060000|2022-06-22 12:47:40|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|0
1655902150000|2022-06-22 12:49:10|6031|6031|6030.61|6030.61|6031|6031|6030.61|6030.61|0
1655902160000|2022-06-22 12:49:20|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|0
1655902220000|2022-06-22 12:50:20|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|0
1655902290000|2022-06-22 12:51:30|6028.98|6028.98|6028.13|6028.13|6028.98|6028.98|6028.13|6028.13|0
1655902370000|2022-06-22 12:52:50|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|0
1655902390000|2022-06-22 12:53:10|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|6029.76|0
1655902410000|2022-06-22 12:53:30|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|6028.58|0
1655902470000|2022-06-22 12:54:30|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|6028.98|0
1655902550000|2022-06-22 12:55:50|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|6029.83|0
1655902630000|2022-06-22 12:57:10|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|6030.68|0
1655902700000|2022-06-22 12:58:20|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|6031.53|0
1655902750000|2022-06-22 12:59:10|6030.35|6030.35|6029.96|6029.96|6030.35|6030.35|6029.96|6029.96|0
1655902810000|2022-06-22 13:00:10|6030.21|6030.21|6030.21|6030.21|6030.21|6030.21|6030.21|6030.21|0
1655902860000|2022-06-22 13:01:00|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|0
1655902870000|2022-06-22 13:01:10|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|6031.06|0
1655902880000|2022-06-22 13:01:20|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|0
1655902910000|2022-06-22 13:01:50|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|6032.3|0
1655903040000|2022-06-22 13:04:00|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|6031.91|0
1655903050000|2022-06-22 13:04:10|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|6032.43|0
1655903060000|2022-06-22 13:04:20|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|0
1655903070000|2022-06-22 13:04:30|6029.22|6029.22|6027.65|6027.65|6029.22|6029.22|6027.65|6027.65|0
1655903100000|2022-06-22 13:05:00|6025.95|6025.95|6025.95|6025.95|6025.95|6025.95|6025.95|6025.95|0
1655903110000|2022-06-22 13:05:10|6025.17|6025.17|6024.38|6024.38|6025.17|6025.17|6024.38|6024.38|0
1655903120000|2022-06-22 13:05:20|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|6023.53|0
1655903170000|2022-06-22 13:06:10|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|6023.93|0
1655903210000|2022-06-22 13:06:50|6023.08|6023.08|6021.38|6021.38|6023.08|6023.08|6021.38|6021.38|0
1655903220000|2022-06-22 13:07:00|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|0
1655903240000|2022-06-22 13:07:20|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|6022.95|0
1655903250000|2022-06-22 13:07:30|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|6022.55|0
1655903270000|2022-06-22 13:07:50|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|6021.7|0
1655903310000|2022-06-22 13:08:30|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|6020.92|0
1655903400000|2022-06-22 13:10:00|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|6020.07|0
1655903440000|2022-06-22 13:10:40|6017.52|6017.52|6017.52|6017.52|6017.52|6017.52|6017.52|6017.52|0
1655903500000|2022-06-22 13:11:40|6014.97|6014.97|6017.52|6017.52|6017.52|6017.52|6014.12|6014.12|0
1655903580000|2022-06-22 13:13:00|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|6017.91|0
1655903610000|2022-06-22 13:13:30|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|6020.46|0
1655903630000|2022-06-22 13:13:50|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|6020.85|0
1655903640000|2022-06-22 13:14:00|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|6024.25|0
1655903700000|2022-06-22 13:15:00|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|6023.22|0
1655903740000|2022-06-22 13:15:40|6021.65|6021.65|6022.83|6022.83|6023.22|6023.22|6021.65|6021.65|0
1655903750000|2022-06-22 13:15:50|6023.22|6023.22|6022.57|6022.57|6023.22|6023.22|6022.57|6022.57|0
1655903780000|2022-06-22 13:16:20|6020.02|6020.02|6022.96|6022.96|6022.96|6022.96|6020.02|6020.02|0
1655903800000|2022-06-22 13:16:40|6021.27|6021.27|6021.27|6021.27|6021.27|6021.27|6021.27|6021.27|0
1655903830000|2022-06-22 13:17:10|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|0
1655903840000|2022-06-22 13:17:20|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|6019.9|0
1655903850000|2022-06-22 13:17:30|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|6017.35|0
1655903880000|2022-06-22 13:18:00|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|6015.65|0
1655903890000|2022-06-22 13:18:10|6016.5|6016.5|6016.5|6016.5|6016.5|6016.5|6016.5|6016.5|0
1655903900000|2022-06-22 13:18:20|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|0
1655903940000|2022-06-22 13:19:00|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|6016.96|0
1655904150000|2022-06-22 13:22:30|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|6017.81|0
1655904270000|2022-06-22 13:24:30|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|6017.29|0
1655904300000|2022-06-22 13:25:00|6014.74|6014.74|6012.39|6012.39|6014.74|6014.74|6012.39|6012.39|0
1655904310000|2022-06-22 13:25:10|6012.13|6012.13|6012.01|6012.01|6012.13|6012.13|6011.62|6011.62|0
1655904340000|2022-06-22 13:25:40|6010.31|6010.31|6009.46|6009.46|6010.31|6010.31|6009.46|6009.46|0
1655904350000|2022-06-22 13:25:50|6007.76|6007.76|6007.76|6007.76|6007.76|6007.76|6007.76|6007.76|0
1655904360000|2022-06-22 13:26:00|6009.46|6009.46|6011.74|6011.74|6011.74|6011.74|6009.46|6009.46|0
1655904420000|2022-06-22 13:27:00|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|6012.52|0
1655904430000|2022-06-22 13:27:10|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|6013.37|0
1655904480000|2022-06-22 13:28:00|6014.22|6014.22|6014.22|6014.22|6014.22|6014.22|6014.22|6014.22|0
1655904500000|2022-06-22 13:28:20|6013.97|6013.97|6013.97|6013.97|6013.97|6013.97|6013.97|6013.97|0
1655904530000|2022-06-22 13:28:50|6013.12|6013.12|6013.97|6013.97|6013.97|6013.97|6013.12|6013.12|0
1655904570000|2022-06-22 13:29:30|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|0
1655904600000|2022-06-22 13:30:00|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|6013.51|0
1655904610000|2022-06-22 13:30:10|6013.9|6013.9|6015.6|6015.6|6015.6|6015.6|6013.9|6013.9|0
1655904620000|2022-06-22 13:30:20|6014.75|6014.75|6013.05|6013.05|6014.75|6014.75|6013.05|6013.05|0
1655904630000|2022-06-22 13:30:30|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1655904640000|2022-06-22 13:30:40|6013.05|6013.05|6011.35|6011.35|6013.05|6013.05|6011.35|6011.35|0
1655904650000|2022-06-22 13:30:50|6010.57|6010.57|6010.96|6010.96|6010.96|6010.96|6010.57|6010.57|0
1655904660000|2022-06-22 13:31:00|6012.66|6012.66|6014.36|6014.36|6014.36|6014.36|6012.66|6012.66|0
1655904670000|2022-06-22 13:31:10|6016.06|6016.06|6015.21|6015.21|6016.06|6016.06|6015.21|6015.21|0
1655904680000|2022-06-22 13:31:20|6014.36|6014.36|6014.36|6014.36|6014.36|6014.36|6014.36|6014.36|0
1655904700000|2022-06-22 13:31:40|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|0
1655904710000|2022-06-22 13:31:50|6015.84|6015.84|6016.36|6016.36|6016.69|6016.69|6015.84|6015.84|0
1655904720000|2022-06-22 13:32:00|6015.51|6015.51|6018.24|6018.24|6018.24|6018.24|6015.51|6015.51|0
1655904730000|2022-06-22 13:32:10|6018.75|6018.75|6021.63|6021.63|6021.63|6021.63|6018.75|6018.75|0
1655904780000|2022-06-22 13:33:00|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|6022.48|0
1655904790000|2022-06-22 13:33:10|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|6022.22|0
1655904800000|2022-06-22 13:33:20|6021.37|6021.37|6020.98|6020.98|6021.37|6021.37|6020.98|6020.98|0
1655904810000|2022-06-22 13:33:30|6020.13|6020.13|6019.28|6019.28|6020.13|6020.13|6019.28|6019.28|0
1655904820000|2022-06-22 13:33:40|6018.5|6018.5|6017.39|6017.39|6018.5|6018.5|6017.39|6017.39|0
1655904830000|2022-06-22 13:33:50|6016.36|6016.36|6015.71|6015.71|6016.36|6016.36|6015.71|6015.71|0
1655904840000|2022-06-22 13:34:00|6016.48|6016.48|6016.48|6016.48|6016.48|6016.48|6016.48|6016.48|0
1655904850000|2022-06-22 13:34:10|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|0
1655904870000|2022-06-22 13:34:30|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|0
1655904880000|2022-06-22 13:34:40|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|6015.63|0
1655904890000|2022-06-22 13:34:50|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|6016.03|0
1655904910000|2022-06-22 13:35:10|6015.63|6015.63|6015.24|6015.24|6015.63|6015.63|6015.24|6015.24|0
1655904960000|2022-06-22 13:36:00|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1655904970000|2022-06-22 13:36:10|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|6015.24|0
1655905000000|2022-06-22 13:36:40|6014.85|6014.85|6015.24|6015.24|6015.24|6015.24|6014.85|6014.85|0
1655905030000|2022-06-22 13:37:10|6014.39|6014.39|6015.24|6015.24|6015.24|6015.24|6014.39|6014.39|0
1655905050000|2022-06-22 13:37:30|6021.19|6021.19|6022.04|6022.04|6022.04|6022.04|6019.49|6019.49|0
1655905100000|2022-06-22 13:38:20|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|6019.49|0
1655905110000|2022-06-22 13:38:30|6019.88|6019.88|6019.03|6019.03|6019.88|6019.88|6019.03|6019.03|0
1655905160000|2022-06-22 13:39:20|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|6018.18|0
1655905170000|2022-06-22 13:39:30|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|6018.58|0
1655905180000|2022-06-22 13:39:40|6017.87|6017.87|6015.33|6015.33|6017.87|6017.87|6015.33|6015.33|0
1655905210000|2022-06-22 13:40:10|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|6015.72|0
1655905230000|2022-06-22 13:40:30|6015.2|6015.2|6014.94|6014.94|6015.2|6015.2|6014.94|6014.94|0
1655905250000|2022-06-22 13:40:50|6014.16|6014.16|6014.16|6014.16|6014.16|6014.16|6014.16|6014.16|0
1655905260000|2022-06-22 13:41:00|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|0
1655905270000|2022-06-22 13:41:10|6014.35|6014.35|6011.76|6011.76|6014.35|6014.35|6010.4|6010.4|0
1655905280000|2022-06-22 13:41:20|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|0
1655905290000|2022-06-22 13:41:30|6012.73|6012.73|6013.13|6013.13|6013.13|6013.13|6012.73|6012.73|0
1655905320000|2022-06-22 13:42:00|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|6014.83|0
1655905330000|2022-06-22 13:42:10|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|6013.46|0
1655905350000|2022-06-22 13:42:30|6012.28|6012.28|6011.21|6011.21|6012.28|6012.28|6011.21|6011.21|0
1655905360000|2022-06-22 13:42:40|6011.6|6011.6|6010.96|6010.96|6011.99|6011.99|6010.96|6010.96|0
1655905380000|2022-06-22 13:43:00|6011.99|6011.99|6012.51|6012.51|6012.51|6012.51|6011.99|6011.99|0
1655905390000|2022-06-22 13:43:10|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|6011.66|0
1655905420000|2022-06-22 13:43:40|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|6010.48|0
1655905430000|2022-06-22 13:43:50|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|6010.09|0
1655905460000|2022-06-22 13:44:20|6010.94|6010.94|6010.55|6010.55|6010.94|6010.94|6010.55|6010.55|0
1655905470000|2022-06-22 13:44:30|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|6011.07|0
1655905490000|2022-06-22 13:44:50|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|6013.61|0
1655905500000|2022-06-22 13:45:00|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|6014.01|0
1655905560000|2022-06-22 13:46:00|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|6014.86|0
1655905570000|2022-06-22 13:46:10|6013.16|6013.16|6012.64|6012.64|6013.16|6013.16|6012.64|6012.64|0
1655905590000|2022-06-22 13:46:30|6013.49|6013.49|6013.49|6013.49|6013.49|6013.49|6013.49|6013.49|0
1655905650000|2022-06-22 13:47:30|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|6014.34|0
1655905680000|2022-06-22 13:48:00|6015.19|6015.19|6014.34|6014.34|6015.19|6015.19|6013.49|6013.49|0
1655905690000|2022-06-22 13:48:10|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|6013.95|0
1655905720000|2022-06-22 13:48:40|6013.1|6013.1|6012.25|6012.25|6013.1|6013.1|6012.25|6012.25|0
1655905750000|2022-06-22 13:49:10|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|0
1655905770000|2022-06-22 13:49:30|6011.34|6011.34|6011.34|6011.34|6011.34|6011.34|6011.34|6011.34|0
1655905820000|2022-06-22 13:50:20|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|6010.66|0
1655905830000|2022-06-22 13:50:30|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|6012.36|0
1655905850000|2022-06-22 13:50:50|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|6011.68|0
1655905860000|2022-06-22 13:51:00|6010.43|6010.43|6011.85|6011.85|6011.85|6011.85|6010.43|6010.43|0
1655905880000|2022-06-22 13:51:20|6012.64|6012.64|6012.24|6012.24|6012.64|6012.64|6012.24|6012.24|0
1655905910000|2022-06-22 13:51:50|6012.95|6012.95|6013.8|6013.8|6013.8|6013.8|6012.95|6012.95|0
1655905920000|2022-06-22 13:52:00|6014.65|6014.65|6014.34|6014.34|6015.04|6015.04|6014.34|6014.34|0
1655905930000|2022-06-22 13:52:10|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|6013.3|0
1655905970000|2022-06-22 13:52:50|6015|6015|6015.7|6015.7|6016.55|6016.55|6015|6015|0
1655906020000|2022-06-22 13:53:40|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|6016.49|0
1655906030000|2022-06-22 13:53:50|6016.09|6016.09|6016.24|6016.24|6016.94|6016.94|6016.09|6016.09|0
1655906040000|2022-06-22 13:54:00|6015.85|6015.85|6015.46|6015.46|6015.85|6015.85|6015.46|6015.46|0
1655906050000|2022-06-22 13:54:10|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|6014.61|0
1655906070000|2022-06-22 13:54:30|6015|6015|6015|6015|6015|6015|6015|6015|0
1655906100000|2022-06-22 13:55:00|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|6016.7|0
1655906150000|2022-06-22 13:55:50|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|6017.55|0
1655906160000|2022-06-22 13:56:00|6018.25|6018.25|6015.7|6015.7|6018.25|6018.25|6015.7|6015.7|0
1655906170000|2022-06-22 13:56:10|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|0
1655906180000|2022-06-22 13:56:20|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|0
1655906210000|2022-06-22 13:56:50|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|0
1655906220000|2022-06-22 13:57:00|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|6017.2|0
1655906230000|2022-06-22 13:57:10|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|0
1655906240000|2022-06-22 13:57:20|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|6018.75|0
1655906270000|2022-06-22 13:57:50|6019.46|6019.46|6020.14|6020.14|6020.14|6020.14|6019.46|6019.46|0
1655906280000|2022-06-22 13:58:00|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|6019.35|0
1655906310000|2022-06-22 13:58:30|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|6018.84|0
1655906330000|2022-06-22 13:58:50|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|6016.87|0
1655906340000|2022-06-22 13:59:00|6016.36|6016.36|6015.84|6015.84|6016.36|6016.36|6015.84|6015.84|0
1655906350000|2022-06-22 13:59:10|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|6015.14|0
1655906360000|2022-06-22 13:59:20|6014.62|6014.62|6016.32|6016.32|6016.32|6016.32|6014.62|6014.62|0
1655906370000|2022-06-22 13:59:30|6015.81|6015.81|6015.81|6015.81|6015.81|6015.81|6015.81|6015.81|0
1655906390000|2022-06-22 13:59:50|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|6015.29|0
1655906400000|2022-06-22 14:00:00|6013.89|6013.89|6014.04|6014.04|6014.04|6014.04|6012.34|6012.34|0
1655906410000|2022-06-22 14:00:10|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1655906420000|2022-06-22 14:00:20|6015.4|6015.4|6014.89|6014.89|6015.4|6015.4|6014.89|6014.89|0
1655906430000|2022-06-22 14:00:30|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|6017.98|0
1655906450000|2022-06-22 14:00:50|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|6017.59|0
1655906480000|2022-06-22 14:01:20|6018.44|6018.44|6018.44|6018.44|6018.44|6018.44|6018.44|6018.44|0
1655906490000|2022-06-22 14:01:30|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1655906500000|2022-06-22 14:01:40|6016.49|6016.49|6015.12|6015.12|6016.49|6016.49|6015.12|6015.12|0
1655906540000|2022-06-22 14:02:20|6013.42|6013.42|6014.02|6014.02|6014.02|6014.02|6013.42|6013.42|0
1655906560000|2022-06-22 14:02:40|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|0
1655906570000|2022-06-22 14:02:50|6011.66|6011.66|6010.42|6010.42|6011.66|6011.66|6010.42|6010.42|0
1655906600000|2022-06-22 14:03:20|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|0
1655906650000|2022-06-22 14:04:10|6008.46|6008.46|6010.09|6010.09|6010.09|6010.09|6008.46|6008.46|0
1655906680000|2022-06-22 14:04:40|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|6010.79|0
1655906690000|2022-06-22 14:04:50|6012.34|6012.34|6012.86|6012.86|6012.86|6012.86|6012.34|6012.34|0
1655906700000|2022-06-22 14:05:00|6011.68|6011.68|6011.29|6011.29|6011.68|6011.68|6011.29|6011.29|0
1655906710000|2022-06-22 14:05:10|6010.77|6010.77|6010.38|6010.38|6010.77|6010.77|6009.99|6009.99|0
1655906720000|2022-06-22 14:05:20|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|6010.77|0
1655906730000|2022-06-22 14:05:30|6011.56|6011.56|6013.26|6013.26|6013.26|6013.26|6011.56|6011.56|0
1655906740000|2022-06-22 14:05:40|6013.96|6013.96|6015.2|6015.2|6015.2|6015.2|6013.96|6013.96|0
1655906750000|2022-06-22 14:05:50|6014.35|6014.35|6010.95|6010.95|6014.35|6014.35|6010.95|6010.95|0
1655906760000|2022-06-22 14:06:00|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|0
1655906780000|2022-06-22 14:06:20|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|6012.65|0
1655906800000|2022-06-22 14:06:40|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|6010.95|0
1655906880000|2022-06-22 14:08:00|6010.1|6010.1|6009.71|6009.71|6010.1|6010.1|6008.93|6008.93|0
1655906900000|2022-06-22 14:08:20|6011.41|6011.41|6011.41|6011.41|6011.41|6011.41|6011.41|6011.41|0
1655906920000|2022-06-22 14:08:40|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|6012.44|0
1655906940000|2022-06-22 14:09:00|6012.84|6012.84|6013.35|6013.35|6013.35|6013.35|6012.84|6012.84|0
1655906950000|2022-06-22 14:09:10|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|0
1655907000000|2022-06-22 14:10:00|6016.75|6016.75|6016.05|6016.05|6016.75|6016.75|6016.05|6016.05|0
1655907020000|2022-06-22 14:10:20|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|6016.9|0
1655907030000|2022-06-22 14:10:30|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|6018.6|0
1655907040000|2022-06-22 14:10:40|6020.23|6020.23|6021.7|6021.7|6021.7|6021.7|6020.23|6020.23|0
1655907050000|2022-06-22 14:10:50|6022.21|6022.21|6022.21|6022.21|6022.21|6022.21|6022.21|6022.21|0
1655907060000|2022-06-22 14:11:00|6023|6023|6022.21|6022.21|6023|6023|6022.21|6022.21|0
1655907100000|2022-06-22 14:11:40|6019.66|6019.66|6018.81|6018.81|6019.66|6019.66|6018.81|6018.81|0
1655907130000|2022-06-22 14:12:10|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|0
1655907140000|2022-06-22 14:12:20|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|6021.62|0
1655907170000|2022-06-22 14:12:50|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|6022.02|0
1655907210000|2022-06-22 14:13:30|6022.41|6022.41|6022.41|6022.41|6022.41|6022.41|6022.41|6022.41|0
1655907220000|2022-06-22 14:13:40|6023.26|6023.26|6023.26|6023.26|6023.26|6023.26|6023.26|6023.26|0
1655907240000|2022-06-22 14:14:00|6023.65|6023.65|6028.47|6028.47|6028.47|6028.47|6023.65|6023.65|0
1655907250000|2022-06-22 14:14:10|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|6027.62|0
1655907260000|2022-06-22 14:14:20|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|0
1655907270000|2022-06-22 14:14:30|6025.92|6025.92|6025.92|6025.92|6025.92|6025.92|6025.92|6025.92|0
1655907300000|2022-06-22 14:15:00|6025.07|6025.07|6025.07|6025.07|6025.07|6025.07|6025.07|6025.07|0
1655907330000|2022-06-22 14:15:30|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|6025.59|0
1655907360000|2022-06-22 14:16:00|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1655907370000|2022-06-22 14:16:10|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|0
1655907380000|2022-06-22 14:16:20|6025.85|6025.85|6026.7|6026.7|6026.7|6026.7|6025.85|6025.85|0
1655907410000|2022-06-22 14:16:50|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|0
1655907460000|2022-06-22 14:17:40|6030.03|6030.03|6031.99|6031.99|6031.99|6031.99|6030.03|6030.03|0
1655907470000|2022-06-22 14:17:50|6034.54|6034.54|6034.54|6034.54|6034.54|6034.54|6034.54|6034.54|0
1655907480000|2022-06-22 14:18:00|6033.69|6033.69|6033.69|6033.69|6033.69|6033.69|6033.69|6033.69|0
1655907510000|2022-06-22 14:18:30|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|6034.86|0
1655907520000|2022-06-22 14:18:40|6036.43|6036.43|6036.82|6036.82|6036.82|6036.82|6036.43|6036.43|0
1655907530000|2022-06-22 14:18:50|6038|6038|6038|6038|6038|6038|6038|6038|0
1655907580000|2022-06-22 14:19:40|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|0
1655907590000|2022-06-22 14:19:50|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|6041.79|0
1655907600000|2022-06-22 14:20:00|6042.49|6042.49|6042.49|6042.49|6042.49|6042.49|6042.49|6042.49|0
1655907610000|2022-06-22 14:20:10|6042.89|6042.89|6043.28|6043.28|6043.28|6043.28|6042.89|6042.89|0
1655907650000|2022-06-22 14:20:50|6042.43|6042.43|6042.04|6042.04|6042.43|6042.43|6042.04|6042.04|0
1655907670000|2022-06-22 14:21:10|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|6041.19|0
1655907690000|2022-06-22 14:21:30|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|6042.04|0
1655907700000|2022-06-22 14:21:40|6043.4|6043.4|6044.76|6044.76|6044.76|6044.76|6043.4|6043.4|0
1655907710000|2022-06-22 14:21:50|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|6045.45|0
1655907730000|2022-06-22 14:22:10|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|6047.15|0
1655907790000|2022-06-22 14:23:10|6048|6048|6048|6048|6048|6048|6048|6048|0
1655907800000|2022-06-22 14:23:20|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|6048.25|0
1655907840000|2022-06-22 14:24:00|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|6048.65|0
1655907890000|2022-06-22 14:24:50|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|6049.04|0
1655907900000|2022-06-22 14:25:00|6049.43|6049.43|6050.28|6050.28|6050.28|6050.28|6049.43|6049.43|0
1655907920000|2022-06-22 14:25:20|6051.06|6051.06|6051.46|6051.46|6051.46|6051.46|6051.06|6051.06|0
1655907940000|2022-06-22 14:25:40|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|0
1655907960000|2022-06-22 14:26:00|6054.95|6054.95|6055.34|6055.34|6055.34|6055.34|6054.95|6054.95|0
1655908000000|2022-06-22 14:26:40|6054.49|6054.49|6054.49|6054.49|6054.49|6054.49|6054.49|6054.49|0
1655908040000|2022-06-22 14:27:20|6055.27|6055.27|6055.27|6055.27|6055.27|6055.27|6055.27|6055.27|0
1655908090000|2022-06-22 14:28:10|6056.31|6056.31|6058.85|6058.85|6058.85|6058.85|6056.31|6056.31|0
1655908110000|2022-06-22 14:28:30|6059.62|6059.62|6059.88|6059.88|6059.88|6059.88|6059.62|6059.62|0
1655908120000|2022-06-22 14:28:40|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|6058.18|0
1655908130000|2022-06-22 14:28:50|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|6057.33|0
1655908160000|2022-06-22 14:29:20|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|6059.88|0
1655908170000|2022-06-22 14:29:30|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|6062.43|0
1655908210000|2022-06-22 14:30:10|6063.28|6063.28|6062.04|6062.04|6063.28|6063.28|6062.04|6062.04|0
1655908220000|2022-06-22 14:30:20|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|6061.19|0
1655908230000|2022-06-22 14:30:30|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|6060.34|0
1655908240000|2022-06-22 14:30:40|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|6059.49|0
1655908250000|2022-06-22 14:30:50|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|6060.52|0
1655908270000|2022-06-22 14:31:10|6059.49|6059.49|6059.88|6059.88|6059.88|6059.88|6059.49|6059.49|0
1655908290000|2022-06-22 14:31:30|6060.91|6060.91|6064.7|6064.7|6064.7|6064.7|6060.91|6060.91|0
1655908310000|2022-06-22 14:31:50|6063.67|6063.67|6063.16|6063.16|6063.67|6063.67|6063.16|6063.16|0
1655908340000|2022-06-22 14:32:20|6063.55|6063.55|6064.25|6064.25|6064.4|6064.4|6062.7|6062.7|0
1655908360000|2022-06-22 14:32:40|6065.1|6065.1|6065.95|6065.95|6065.95|6065.95|6065.1|6065.1|0
1655908380000|2022-06-22 14:33:00|6064.25|6064.25|6062.49|6062.49|6064.25|6064.25|6062.49|6062.49|0
1655908390000|2022-06-22 14:33:10|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1655908460000|2022-06-22 14:34:20|6063.59|6063.59|6064.44|6064.44|6064.44|6064.44|6063.59|6063.59|0
1655908470000|2022-06-22 14:34:30|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|6065.29|0
1655908500000|2022-06-22 14:35:00|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|6064.44|0
1655908520000|2022-06-22 14:35:20|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|0
1655908540000|2022-06-22 14:35:40|6066.99|6066.99|6066.47|6066.47|6066.99|6066.99|6066.47|6066.47|0
1655908570000|2022-06-22 14:36:10|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|6068.17|0
1655908580000|2022-06-22 14:36:20|6068.43|6068.43|6068.68|6068.68|6068.68|6068.68|6068.43|6068.43|0
1655908600000|2022-06-22 14:36:40|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|0
1655908650000|2022-06-22 14:37:30|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|6070.32|0
1655908660000|2022-06-22 14:37:40|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|6069.53|0
1655908670000|2022-06-22 14:37:50|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1655908700000|2022-06-22 14:38:20|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|0
1655908740000|2022-06-22 14:39:00|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|6069.99|0
1655908790000|2022-06-22 14:39:50|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|6070.38|0
1655908810000|2022-06-22 14:40:10|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1655908840000|2022-06-22 14:40:40|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|6071.58|0
1655908860000|2022-06-22 14:41:00|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|6071.07|0
1655908890000|2022-06-22 14:41:30|6070.22|6070.22|6069.82|6069.82|6070.22|6070.22|6069.43|6069.43|0
1655908900000|2022-06-22 14:41:40|6068.97|6068.97|6069.37|6069.37|6069.37|6069.37|6068.97|6068.97|0
1655908910000|2022-06-22 14:41:50|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|6068.52|0
1655908920000|2022-06-22 14:42:00|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|0
1655908970000|2022-06-22 14:42:50|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|6068.06|0
1655908980000|2022-06-22 14:43:00|6067.21|6067.21|6066.51|6066.51|6067.21|6067.21|6066.51|6066.51|0
1655908990000|2022-06-22 14:43:10|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|0
1655909000000|2022-06-22 14:43:20|6068.08|6068.08|6068.86|6068.86|6068.86|6068.86|6068.08|6068.08|0
1655909030000|2022-06-22 14:43:50|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|6069.25|0
1655909040000|2022-06-22 14:44:00|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|6070.1|0
1655909070000|2022-06-22 14:44:30|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|0
1655909080000|2022-06-22 14:44:40|6071.66|6071.66|6072.51|6072.51|6072.51|6072.51|6071.66|6071.66|0
1655909090000|2022-06-22 14:44:50|6073.02|6073.02|6072.51|6072.51|6073.02|6073.02|6072.51|6072.51|0
1655909100000|2022-06-22 14:45:00|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|6074.07|0
1655909110000|2022-06-22 14:45:10|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|6074.92|0
1655909120000|2022-06-22 14:45:20|6073.89|6073.89|6075.26|6075.26|6075.26|6075.26|6073.89|6073.89|0
1655909130000|2022-06-22 14:45:30|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|6076.11|0
1655909140000|2022-06-22 14:45:40|6075.08|6075.08|6074.23|6074.23|6075.08|6075.08|6073.83|6073.83|0
1655909170000|2022-06-22 14:46:10|6072.53|6072.53|6071.74|6071.74|6072.53|6072.53|6071.74|6071.74|0
1655909180000|2022-06-22 14:46:20|6069.19|6069.19|6068.34|6068.34|6069.19|6069.19|6068.34|6068.34|0
1655909190000|2022-06-22 14:46:30|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|6069.19|0
1655909230000|2022-06-22 14:47:10|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|6069.98|0
1655909250000|2022-06-22 14:47:30|6069.13|6069.13|6069.52|6069.52|6069.52|6069.52|6069.13|6069.13|0
1655909300000|2022-06-22 14:48:20|6071.22|6071.22|6070.96|6070.96|6071.22|6071.22|6070.96|6070.96|0
1655909320000|2022-06-22 14:48:40|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|6071.66|0
1655909330000|2022-06-22 14:48:50|6072.06|6072.06|6071.21|6071.21|6072.06|6072.06|6071.21|6071.21|0
1655909340000|2022-06-22 14:49:00|6070.81|6070.81|6070.3|6070.3|6070.81|6070.81|6070.3|6070.3|0
1655909370000|2022-06-22 14:49:30|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|0
1655909380000|2022-06-22 14:49:40|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|6069.06|0
1655909390000|2022-06-22 14:49:50|6070.76|6070.76|6071.61|6071.61|6071.61|6071.61|6070.76|6070.76|0
1655909410000|2022-06-22 14:50:10|6072.31|6072.31|6072.56|6072.56|6072.56|6072.56|6072.31|6072.31|0
1655909430000|2022-06-22 14:50:30|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1655909440000|2022-06-22 14:50:40|6072.89|6072.89|6072.04|6072.04|6072.89|6072.89|6072.04|6072.04|0
1655909450000|2022-06-22 14:50:50|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|6071.19|0
1655909460000|2022-06-22 14:51:00|6070.41|6070.41|6070.8|6070.8|6070.8|6070.8|6070.41|6070.41|0
1655909470000|2022-06-22 14:51:10|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1655909490000|2022-06-22 14:51:30|6069.1|6069.1|6069.1|6069.1|6069.1|6069.1|6069.1|6069.1|0
1655909500000|2022-06-22 14:51:40|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|6068.32|0
1655909520000|2022-06-22 14:52:00|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|6067.47|0
1655909550000|2022-06-22 14:52:30|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1655909570000|2022-06-22 14:52:50|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|0
1655909590000|2022-06-22 14:53:10|6067.8|6067.8|6067.28|6067.28|6067.8|6067.8|6067.28|6067.28|0
1655909630000|2022-06-22 14:53:50|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|0
1655909640000|2022-06-22 14:54:00|6068.46|6068.46|6070.13|6070.13|6070.53|6070.53|6067.78|6067.78|0
1655909650000|2022-06-22 14:54:10|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|0
1655909680000|2022-06-22 14:54:40|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|0
1655909700000|2022-06-22 14:55:00|6069.3|6069.3|6070.34|6070.34|6070.34|6070.34|6069.3|6069.3|0
1655909710000|2022-06-22 14:55:10|6069.82|6069.82|6067.24|6067.24|6069.82|6069.82|6067.24|6067.24|0
1655909720000|2022-06-22 14:55:20|6068.27|6068.27|6068.27|6068.27|6069.12|6069.12|6068.27|6068.27|0
1655909730000|2022-06-22 14:55:30|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|6068.97|0
1655909740000|2022-06-22 14:55:40|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|0
1655909750000|2022-06-22 14:55:50|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|6070.53|0
1655909770000|2022-06-22 14:56:10|6071.23|6071.23|6070.38|6070.38|6071.23|6071.23|6070.38|6070.38|0
1655909800000|2022-06-22 14:56:40|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|6070.77|0
1655909810000|2022-06-22 14:56:50|6071.29|6071.29|6070.44|6070.44|6071.29|6071.29|6070.44|6070.44|0
1655909820000|2022-06-22 14:57:00|6070.04|6070.04|6070.04|6070.04|6070.44|6070.44|6070.04|6070.04|0
1655909880000|2022-06-22 14:58:00|6069.19|6069.19|6069.59|6069.59|6069.59|6069.59|6069.19|6069.19|0
1655909890000|2022-06-22 14:58:10|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|0
1655909900000|2022-06-22 14:58:20|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|6069.72|0
1655909910000|2022-06-22 14:58:30|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|6069.01|0
1655910000000|2022-06-22 15:00:00|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|6068.5|0
1655910040000|2022-06-22 15:00:40|6068.76|6068.76|6068.23|6068.23|6069.01|6069.01|6068.23|6068.23|0
1655910050000|2022-06-22 15:00:50|6066.53|6066.53|6064.77|6064.77|6066.53|6066.53|6064.77|6064.77|0
1655910060000|2022-06-22 15:01:00|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|6064.07|0
1655910070000|2022-06-22 15:01:10|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|0
1655910100000|2022-06-22 15:01:40|6062.37|6062.37|6061.52|6061.52|6062.37|6062.37|6061.52|6061.52|0
1655910110000|2022-06-22 15:01:50|6062.37|6062.37|6061.85|6061.85|6062.37|6062.37|6061.85|6061.85|0
1655910120000|2022-06-22 15:02:00|6061.07|6061.07|6061.07|6061.07|6061.07|6061.07|6061.07|6061.07|0
1655910150000|2022-06-22 15:02:30|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|6060.22|0
1655910170000|2022-06-22 15:02:50|6059.45|6059.45|6058.6|6058.6|6059.45|6059.45|6058.6|6058.6|0
1655910190000|2022-06-22 15:03:10|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|6057.75|0
1655910200000|2022-06-22 15:03:20|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|6058.6|0
1655910210000|2022-06-22 15:03:30|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|6059.45|0
1655910220000|2022-06-22 15:03:40|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|0
1655910240000|2022-06-22 15:04:00|6058.23|6058.23|6057.44|6057.44|6058.23|6058.23|6057.44|6057.44|0
1655910250000|2022-06-22 15:04:10|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|6057.7|0
1655910270000|2022-06-22 15:04:30|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|6058.22|0
1655910330000|2022-06-22 15:05:30|6056.52|6056.52|6055.34|6055.34|6056.52|6056.52|6055.34|6055.34|0
1655910340000|2022-06-22 15:05:40|6052.79|6052.79|6052.34|6052.34|6052.79|6052.79|6051.49|6051.49|0
1655910350000|2022-06-22 15:05:50|6053.19|6053.19|6052.49|6052.49|6053.19|6053.19|6052.49|6052.49|0
1655910360000|2022-06-22 15:06:00|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|6052.88|0
1655910380000|2022-06-22 15:06:20|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|6053.73|0
1655910400000|2022-06-22 15:06:40|6055.43|6055.43|6054.58|6054.58|6055.43|6055.43|6054.58|6054.58|0
1655910410000|2022-06-22 15:06:50|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|0
1655910430000|2022-06-22 15:07:10|6056.46|6056.46|6055.95|6055.95|6056.46|6056.46|6055.95|6055.95|0
1655910500000|2022-06-22 15:08:20|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|6055.43|0
1655910530000|2022-06-22 15:08:50|6054.58|6054.58|6052.16|6052.16|6054.58|6054.58|6052.16|6052.16|0
1655910570000|2022-06-22 15:09:30|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|6053.01|0
1655910580000|2022-06-22 15:09:40|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1655910630000|2022-06-22 15:10:30|6054.25|6054.25|6055.1|6055.1|6055.1|6055.1|6054.25|6054.25|0
1655910640000|2022-06-22 15:10:40|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|6054.25|0
1655910650000|2022-06-22 15:10:50|6055.1|6055.1|6054.59|6054.59|6055.1|6055.1|6054.59|6054.59|0
1655910680000|2022-06-22 15:11:20|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|6054.19|0
1655910690000|2022-06-22 15:11:30|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|6054.71|0
1655910730000|2022-06-22 15:12:10|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|6051.31|0
1655910760000|2022-06-22 15:12:40|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|6050.79|0
1655910770000|2022-06-22 15:12:50|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|6049.95|0
1655910790000|2022-06-22 15:13:10|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|6050.34|0
1655910810000|2022-06-22 15:13:30|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|6049.55|0
1655910830000|2022-06-22 15:13:50|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|6050.4|0
1655910840000|2022-06-22 15:14:00|6051.25|6051.25|6051.77|6051.77|6051.77|6051.77|6051.25|6051.25|0
1655910890000|2022-06-22 15:14:50|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|6051.25|0
1655910900000|2022-06-22 15:15:00|6049.68|6049.68|6051.25|6051.25|6051.25|6051.25|6049.68|6049.68|0
1655910950000|2022-06-22 15:15:50|6052.1|6052.1|6050.92|6050.92|6052.1|6052.1|6050.92|6050.92|0
1655910960000|2022-06-22 15:16:00|6052.62|6052.62|6051.44|6051.44|6052.62|6052.62|6051.44|6051.44|0
1655911020000|2022-06-22 15:17:00|6052.48|6052.48|6054.54|6054.54|6055.57|6055.57|6052.48|6052.48|0
1655911040000|2022-06-22 15:17:20|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|6053.69|0
1655911080000|2022-06-22 15:18:00|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|6053.18|0
1655911100000|2022-06-22 15:18:20|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|6052.33|0
1655911110000|2022-06-22 15:18:30|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|6051.81|0
1655911130000|2022-06-22 15:18:50|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|6052.51|0
1655911140000|2022-06-22 15:19:00|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|6053.36|0
1655911150000|2022-06-22 15:19:10|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|6052.58|0
1655911170000|2022-06-22 15:19:30|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|6053.43|0
1655911200000|2022-06-22 15:20:00|6052.58|6052.58|6052.18|6052.18|6052.58|6052.58|6052.18|6052.18|0
1655911210000|2022-06-22 15:20:10|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|6052.87|0
1655911250000|2022-06-22 15:20:50|6053.65|6053.65|6051.77|6051.77|6053.65|6053.65|6051.77|6051.77|0
1655911260000|2022-06-22 15:21:00|6052.62|6052.62|6052.29|6052.29|6052.62|6052.62|6051.77|6051.77|0
1655911280000|2022-06-22 15:21:20|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|0
1655911290000|2022-06-22 15:21:30|6051.83|6051.83|6052.68|6052.68|6052.68|6052.68|6051.83|6051.83|0
1655911300000|2022-06-22 15:21:40|6052|6052|6052|6052|6052|6052|6052|6052|0
1655911330000|2022-06-22 15:22:10|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|0
1655911340000|2022-06-22 15:22:20|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|6053.53|0
1655911350000|2022-06-22 15:22:30|6053.92|6053.92|6051.17|6051.17|6053.92|6053.92|6051.17|6051.17|0
1655911360000|2022-06-22 15:22:40|6052.21|6052.21|6052.72|6052.72|6052.72|6052.72|6052.21|6052.21|0
1655911370000|2022-06-22 15:22:50|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|6052.2|0
1655911390000|2022-06-22 15:23:10|6051.69|6051.69|6052.87|6052.87|6052.87|6052.87|6051.69|6051.69|0
1655911400000|2022-06-22 15:23:20|6052.35|6052.35|6053.99|6053.99|6053.99|6053.99|6052.35|6052.35|0
1655911410000|2022-06-22 15:23:30|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|6051.44|0
1655911430000|2022-06-22 15:23:50|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|6050.92|0
1655911440000|2022-06-22 15:24:00|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|6051.77|0
1655911450000|2022-06-22 15:24:10|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|6051.26|0
1655911480000|2022-06-22 15:24:40|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|6050.41|0
1655911490000|2022-06-22 15:24:50|6051.26|6051.26|6052.11|6052.11|6052.11|6052.11|6051.26|6051.26|0
1655911500000|2022-06-22 15:25:00|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|6051.85|0
1655911510000|2022-06-22 15:25:10|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|6051.33|0
1655911520000|2022-06-22 15:25:20|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|6052.18|0
1655911550000|2022-06-22 15:25:50|6052.57|6052.57|6053.28|6053.28|6053.28|6053.28|6052.57|6052.57|0
1655911560000|2022-06-22 15:26:00|6053.53|6053.53|6052.83|6052.83|6053.53|6053.53|6052.83|6052.83|0
1655911590000|2022-06-22 15:26:30|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|0
1655911600000|2022-06-22 15:26:40|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|6051.13|0
1655911630000|2022-06-22 15:27:10|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|6052.83|0
1655911660000|2022-06-22 15:27:40|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|6051.47|0
1655911670000|2022-06-22 15:27:50|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|6050.95|0
1655911680000|2022-06-22 15:28:00|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|0
1655911700000|2022-06-22 15:28:20|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|0
1655911710000|2022-06-22 15:28:30|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|6053.04|0
1655911740000|2022-06-22 15:29:00|6053.44|6053.44|6053.44|6053.44|6053.83|6053.83|6053.44|6053.44|0
1655911750000|2022-06-22 15:29:10|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|6054.28|0
1655911760000|2022-06-22 15:29:20|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|6054.68|0
1655911770000|2022-06-22 15:29:30|6053.83|6053.83|6055.53|6055.53|6055.53|6055.53|6053.83|6053.83|0
1655911780000|2022-06-22 15:29:40|6056.55|6056.55|6058.54|6058.54|6058.54|6058.54|6056.55|6056.55|0
1655911790000|2022-06-22 15:29:50|6056.84|6056.84|6057.25|6057.25|6057.93|6057.93|6055.21|6055.21|0
1655968500000|2022-06-23 07:15:00|6015.05|6015.05|6014.9|6014.9|6015.75|6015.75|6014.9|6014.9|0
1655968510000|2022-06-23 07:15:10|6015.75|6015.75|6013.79|6013.79|6015.75|6015.75|6013.79|6013.79|0
1655968540000|2022-06-23 07:15:40|6013.27|6013.27|6013.27|6013.27|6013.27|6013.27|6013.27|6013.27|0
1655968550000|2022-06-23 07:15:50|6011.31|6011.31|6010.13|6010.13|6011.31|6011.31|6010.13|6010.13|0
1655968560000|2022-06-23 07:16:00|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|6007.58|0
1655968580000|2022-06-23 07:16:20|6010.13|6010.13|6010.13|6010.13|6010.13|6010.13|6010.13|6010.13|0
1655968610000|2022-06-23 07:16:50|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|6010.53|0
1655968630000|2022-06-23 07:17:10|6011.31|6011.31|6010.46|6010.46|6011.31|6011.31|6010.46|6010.46|0
1655968640000|2022-06-23 07:17:20|6007.32|6007.32|6006.93|6006.93|6007.32|6007.32|6006.93|6006.93|0
1655968650000|2022-06-23 07:17:30|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|0
1655968670000|2022-06-23 07:17:50|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|6009.28|0
1655968680000|2022-06-23 07:18:00|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|0
1655968700000|2022-06-23 07:18:20|6009.51|6009.51|6010.92|6010.92|6010.92|6010.92|6009.51|6009.51|0
1655968710000|2022-06-23 07:18:30|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|6012.09|0
1655968740000|2022-06-23 07:19:00|6011.7|6011.7|6011.62|6011.62|6012.47|6012.47|6011.62|6011.62|0
1655968750000|2022-06-23 07:19:10|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|6010.94|0
1655968760000|2022-06-23 07:19:20|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1655968770000|2022-06-23 07:19:30|6012.8|6012.8|6013.19|6013.19|6013.19|6013.19|6012.8|6012.8|0
1655968810000|2022-06-23 07:20:10|6014.04|6014.04|6012.8|6012.8|6014.04|6014.04|6012.8|6012.8|0
1655968820000|2022-06-23 07:20:20|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1655968830000|2022-06-23 07:20:30|6010.94|6010.94|6009.91|6009.91|6010.94|6010.94|6009.91|6009.91|0
1655968840000|2022-06-23 07:20:40|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|6010.59|0
1655968860000|2022-06-23 07:21:00|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|6011.44|0
1655968870000|2022-06-23 07:21:10|6010.67|6010.67|6009.82|6009.82|6010.67|6010.67|6009.82|6009.82|0
1655968880000|2022-06-23 07:21:20|6010.67|6010.67|6009.99|6009.99|6010.67|6010.67|6009.99|6009.99|0
1655968910000|2022-06-23 07:21:50|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|6011.16|0
1655968920000|2022-06-23 07:22:00|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|6009.46|0
1655968950000|2022-06-23 07:22:30|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|6009.98|0
1655969010000|2022-06-23 07:23:30|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|0
1655969090000|2022-06-23 07:24:50|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|6010.57|0
1655969140000|2022-06-23 07:25:40|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|6008.87|0
1655969160000|2022-06-23 07:26:00|6008.19|6008.19|6010.74|6010.74|6010.74|6010.74|6008.19|6008.19|0
1655969200000|2022-06-23 07:26:40|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|6014.13|0
1655969220000|2022-06-23 07:27:00|6011.58|6011.58|6009.23|6009.23|6011.58|6011.58|6009.23|6009.23|0
1655969260000|2022-06-23 07:27:40|6008.55|6008.55|6006|6006|6008.55|6008.55|6006|6006|0
1655969310000|2022-06-23 07:28:30|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|6008.75|0
1655969330000|2022-06-23 07:28:50|6008.35|6008.35|6010.9|6010.9|6010.9|6010.9|6008.35|6008.35|0
1655969340000|2022-06-23 07:29:00|6010.51|6010.51|6010.51|6010.51|6010.51|6010.51|6010.51|6010.51|0
1655969350000|2022-06-23 07:29:10|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|6011.36|0
1655969360000|2022-06-23 07:29:20|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1655969370000|2022-06-23 07:29:30|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|6009.89|0
1655969400000|2022-06-23 07:30:00|6009.04|6009.04|6007.34|6007.34|6009.04|6009.04|6005.65|6005.65|0
1655969430000|2022-06-23 07:30:30|6005.8|6005.8|6006.19|6006.19|6006.19|6006.19|6005.4|6005.4|0
1655969450000|2022-06-23 07:30:50|6005.34|6005.34|6002.07|6002.07|6005.34|6005.34|6002.07|6002.07|0
1655969460000|2022-06-23 07:31:00|6003.25|6003.25|6002.4|6002.4|6003.25|6003.25|6002.4|6002.4|0
1655969470000|2022-06-23 07:31:10|5998.89|5998.89|6000.59|6000.59|6000.59|6000.59|5998.89|5998.89|0
1655969480000|2022-06-23 07:31:20|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|6001.37|0
1655969510000|2022-06-23 07:31:50|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|0
1655969520000|2022-06-23 07:32:00|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|0
1655969550000|2022-06-23 07:32:30|6005.48|6005.48|6006.27|6006.27|6006.27|6006.27|6005.48|6005.48|0
1655969560000|2022-06-23 07:32:40|6006.66|6006.66|6006.66|6006.66|6006.66|6006.66|6006.66|6006.66|0
1655969600000|2022-06-23 07:33:20|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|6007.05|0
1655969610000|2022-06-23 07:33:30|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|6007.83|0
1655969640000|2022-06-23 07:34:00|6008.62|6008.62|6017.12|6017.12|6017.12|6017.12|6008.62|6008.62|0
1655969700000|2022-06-23 07:35:00|6014.57|6014.57|6014.57|6014.57|6014.57|6014.57|6014.57|6014.57|0
1655969710000|2022-06-23 07:35:10|6013.39|6013.39|6013|6013|6013.39|6013.39|6013|6013|0
1655969820000|2022-06-23 07:37:00|6011.04|6011.04|6011.82|6011.82|6011.82|6011.82|6011.04|6011.04|0
1655969830000|2022-06-23 07:37:10|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1655969920000|2022-06-23 07:38:40|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|6011.92|0
1655969940000|2022-06-23 07:39:00|6005.98|6005.98|6008.52|6008.52|6008.52|6008.52|6005.98|6005.98|0
1655969990000|2022-06-23 07:39:50|6007.68|6007.68|6008.71|6008.71|6008.71|6008.71|6007.68|6007.68|0
1655970000000|2022-06-23 07:40:00|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|0
1655970010000|2022-06-23 07:40:10|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|0
1655970020000|2022-06-23 07:40:20|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|0
1655970060000|2022-06-23 07:41:00|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|6005.31|0
1655970120000|2022-06-23 07:42:00|6002.95|6002.95|6004.52|6004.52|6004.52|6004.52|6002.95|6002.95|0
1655970160000|2022-06-23 07:42:40|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|6005.81|0
1655970170000|2022-06-23 07:42:50|6007.51|6007.51|6007.51|6007.51|6007.51|6007.51|6007.51|6007.51|0
1655970180000|2022-06-23 07:43:00|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|6007.11|0
1655970270000|2022-06-23 07:44:30|6006.33|6006.33|6005.94|6005.94|6006.33|6006.33|6005.94|6005.94|0
1655970300000|2022-06-23 07:45:00|6005.09|6005.09|6005.94|6005.94|6006.79|6006.79|6005.09|6005.09|0
1655970330000|2022-06-23 07:45:30|6004.39|6004.39|6003.6|6003.6|6004.39|6004.39|6003.6|6003.6|0
1655970340000|2022-06-23 07:45:40|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|0
1655970370000|2022-06-23 07:46:10|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|0
1655970460000|2022-06-23 07:47:40|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|6002.68|0
1655970480000|2022-06-23 07:48:00|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|0
1655970550000|2022-06-23 07:49:10|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|6000.98|0
1655970560000|2022-06-23 07:49:20|5999.8|5999.8|5998.63|5998.63|5999.8|5999.8|5998.63|5998.63|0
1655970610000|2022-06-23 07:50:10|6000.2|6000.2|5997.65|5997.65|6000.2|6000.2|5997.65|5997.65|0
1655970680000|2022-06-23 07:51:20|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|5999.35|0
1655970730000|2022-06-23 07:52:10|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1655970740000|2022-06-23 07:52:20|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|0
1655970830000|2022-06-23 07:53:50|5999.86|5999.86|5999.86|5999.86|5999.86|5999.86|5999.86|5999.86|0
1655970880000|2022-06-23 07:54:40|6001.43|6001.43|6000.19|6000.19|6001.43|6001.43|6000.19|6000.19|0
1655970890000|2022-06-23 07:54:50|6001.37|6001.37|6002.54|6002.54|6002.54|6002.54|6001.37|6001.37|0
1655970900000|2022-06-23 07:55:00|6001.69|6001.69|5999.67|5999.67|6001.69|6001.69|5999.67|5999.67|0
1655970910000|2022-06-23 07:55:10|6001.37|6001.37|5998.82|5998.82|6001.37|6001.37|5998.82|5998.82|0
1655970920000|2022-06-23 07:55:20|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|0
1655970930000|2022-06-23 07:55:30|5998.18|5998.18|5996.61|5996.61|5998.18|5998.18|5996.61|5996.61|0
1655970940000|2022-06-23 07:55:40|5997|5997|5997|5997|5997|5997|5997|5997|0
1655971010000|2022-06-23 07:56:50|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|5997.79|0
1655971070000|2022-06-23 07:57:50|5996.22|5996.22|5996.22|5996.22|5996.22|5996.22|5996.22|5996.22|0
1655971100000|2022-06-23 07:58:20|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|0
1655971140000|2022-06-23 07:59:00|5998.61|5998.61|5997.31|5997.31|5998.61|5998.61|5997.31|5997.31|0
1655971150000|2022-06-23 07:59:10|5996.92|5996.92|5996.92|5996.92|5996.92|5996.92|5996.92|5996.92|0
1655971160000|2022-06-23 07:59:20|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|0
1655971200000|2022-06-23 08:00:00|5999.77|5999.77|5998.77|5998.77|6001.84|6001.84|5998.77|5998.77|0
1655971220000|2022-06-23 08:00:20|5999.8|5999.8|5999.29|5999.29|6000.32|6000.32|5999.29|5999.29|0
1655971230000|2022-06-23 08:00:30|6001.84|6001.84|6001.84|6001.84|6001.84|6001.84|6001.84|6001.84|0
1655971250000|2022-06-23 08:00:50|6002.87|6002.87|6004.76|6004.76|6004.76|6004.76|6002.87|6002.87|0
1655971270000|2022-06-23 08:01:10|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|6003.91|0
1655971280000|2022-06-23 08:01:20|6004.76|6004.76|6002.17|6002.17|6004.76|6004.76|6002.17|6002.17|0
1655971330000|2022-06-23 08:02:10|6001|6001|6001.45|6001.45|6001.45|6001.45|6000.61|6000.61|0
1655971340000|2022-06-23 08:02:20|6003|6003|6003|6003|6003|6003|6003|6003|0
1655971430000|2022-06-23 08:03:50|6003.4|6003.4|6005.25|6005.25|6008.64|6008.64|6001.85|6001.85|0
1655971440000|2022-06-23 08:04:00|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|6004.4|0
1655971500000|2022-06-23 08:05:00|6003.55|6003.55|6002.7|6002.7|6003.55|6003.55|6002.7|6002.7|0
1655971520000|2022-06-23 08:05:20|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1655971530000|2022-06-23 08:05:30|6000.67|6000.67|6001.06|6001.06|6001.06|6001.06|6000.67|6000.67|0
1655971560000|2022-06-23 08:06:00|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|6001.85|0
1655971620000|2022-06-23 08:07:00|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|0
1655971630000|2022-06-23 08:07:10|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|6003.15|0
1655971640000|2022-06-23 08:07:20|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|6002.3|0
1655971680000|2022-06-23 08:08:00|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|6001.45|0
1655971720000|2022-06-23 08:08:40|6000.28|6000.28|6000.28|6000.28|6000.28|6000.28|6000.28|6000.28|0
1655971730000|2022-06-23 08:08:50|6001.45|6001.45|6001.85|6001.85|6001.85|6001.85|6001.45|6001.45|0
1655971740000|2022-06-23 08:09:00|6002.1|6002.1|6003.74|6003.74|6004.65|6004.65|6002.1|6002.1|0
1655971750000|2022-06-23 08:09:10|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|6005.99|0
1655971760000|2022-06-23 08:09:20|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|0
1655971780000|2022-06-23 08:09:40|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|6006.51|0
1655971810000|2022-06-23 08:10:10|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|0
1655971830000|2022-06-23 08:10:30|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|6005.46|0
1655971870000|2022-06-23 08:11:10|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|0
1655971930000|2022-06-23 08:12:10|6011.35|6011.35|6011.35|6011.35|6011.35|6011.35|6010.5|6010.5|0
1655971970000|2022-06-23 08:12:50|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|6009.65|0
1655971980000|2022-06-23 08:13:00|6010.5|6010.5|6010.11|6010.11|6010.89|6010.89|6010.11|6010.11|0
1655972000000|2022-06-23 08:13:20|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|6011.8|0
1655972050000|2022-06-23 08:14:10|6010.96|6010.96|6011.87|6011.87|6011.87|6011.87|6010.17|6010.17|0
1655972100000|2022-06-23 08:15:00|6010.51|6010.51|6010.51|6010.51|6010.9|6010.9|6009.72|6009.72|0
1655972110000|2022-06-23 08:15:10|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|6011.29|0
1655972140000|2022-06-23 08:15:40|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|6010.9|0
1655972210000|2022-06-23 08:16:50|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|6012.6|0
1655972240000|2022-06-23 08:17:20|6011.81|6011.81|6009.26|6009.26|6011.81|6011.81|6009.26|6009.26|0
1655972270000|2022-06-23 08:17:50|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|6010.05|0
1655972280000|2022-06-23 08:18:00|6009.26|6009.26|6010.05|6010.05|6010.05|6010.05|6009.26|6009.26|0
1655972330000|2022-06-23 08:18:50|6009.26|6009.26|6009.66|6009.66|6009.66|6009.66|6009.26|6009.26|0
1655972340000|2022-06-23 08:19:00|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|0
1655972410000|2022-06-23 08:20:10|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|0
1655972430000|2022-06-23 08:20:30|6011.81|6011.81|6011.42|6011.42|6011.81|6011.81|6011.42|6011.42|0
1655972490000|2022-06-23 08:21:30|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|6012.21|0
1655972530000|2022-06-23 08:22:10|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|6013.05|0
1655972540000|2022-06-23 08:22:20|6012.21|6012.21|6013.9|6013.9|6013.9|6013.9|6012.21|6012.21|0
1655972640000|2022-06-23 08:24:00|6013.05|6013.05|6012.27|6012.27|6013.05|6013.05|6012.27|6012.27|0
1655972660000|2022-06-23 08:24:20|6010.18|6010.18|6010.18|6010.18|6010.18|6010.18|6010.18|6010.18|0
1655972690000|2022-06-23 08:24:50|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|6011.88|0
1655972700000|2022-06-23 08:25:00|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|6012.73|0
1655972760000|2022-06-23 08:26:00|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|6015.28|0
1655972770000|2022-06-23 08:26:10|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|6014.43|0
1655972830000|2022-06-23 08:27:10|6015.28|6015.28|6017.24|6017.24|6017.24|6017.24|6015.28|6015.28|0
1655972840000|2022-06-23 08:27:20|6017.63|6017.63|6018.81|6018.81|6018.81|6018.81|6017.63|6017.63|0
1655972870000|2022-06-23 08:27:50|6019.98|6019.98|6019.59|6019.59|6019.98|6019.98|6019.59|6019.59|0
1655972880000|2022-06-23 08:28:00|6020.38|6020.38|6020.31|6020.31|6020.38|6020.38|6019.53|6019.53|0
1655972890000|2022-06-23 08:28:10|6019.53|6019.53|6020.31|6020.31|6020.31|6020.31|6019.53|6019.53|0
1655972910000|2022-06-23 08:28:30|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|6022.89|0
1655972940000|2022-06-23 08:29:00|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|6024.44|0
1655972960000|2022-06-23 08:29:20|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|6025.29|0
1655972990000|2022-06-23 08:29:50|6024.26|6024.26|6023.02|6023.02|6024.26|6024.26|6021.84|6021.84|0
1655973000000|2022-06-23 08:30:00|6022.17|6022.17|6023.53|6023.53|6023.53|6023.53|6022.17|6022.17|0
1655973090000|2022-06-23 08:31:30|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|6022.68|0
1655973120000|2022-06-23 08:32:00|6019.28|6019.28|6017.22|6017.22|6019.28|6019.28|6017.22|6017.22|0
1655973130000|2022-06-23 08:32:10|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|0
1655973140000|2022-06-23 08:32:20|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|0
1655973150000|2022-06-23 08:32:30|6012.71|6012.71|6014.41|6014.41|6014.41|6014.41|6012.71|6012.71|0
1655973160000|2022-06-23 08:32:40|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|0
1655973170000|2022-06-23 08:32:50|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|6016.11|0
1655973180000|2022-06-23 08:33:00|6015.4|6015.4|6012.67|6012.67|6015.4|6015.4|6012.67|6012.67|0
1655973210000|2022-06-23 08:33:30|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|6010.97|0
1655973220000|2022-06-23 08:33:40|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|0
1655973270000|2022-06-23 08:34:30|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|6009.34|0
1655973390000|2022-06-23 08:36:30|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|6010.19|0
1655973430000|2022-06-23 08:37:10|6010.89|6010.89|6010.89|6010.89|6010.89|6010.89|6010.89|6010.89|0
1655973450000|2022-06-23 08:37:30|6010.11|6010.11|6011.28|6011.28|6011.28|6011.28|6010.11|6010.11|0
1655973460000|2022-06-23 08:37:40|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|6012.07|0
1655973530000|2022-06-23 08:38:50|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|6011.67|0
1655973540000|2022-06-23 08:39:00|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|6011.28|0
1655973550000|2022-06-23 08:39:10|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|6012.98|0
1655973680000|2022-06-23 08:41:20|6015.53|6015.53|6015.14|6015.14|6015.53|6015.53|6015.14|6015.14|0
1655973690000|2022-06-23 08:41:30|6016.5|6016.5|6017.87|6017.87|6017.87|6017.87|6016.5|6016.5|0
1655973700000|2022-06-23 08:41:40|6017.18|6017.18|6017.18|6017.18|6017.18|6017.18|6017.18|6017.18|0
1655973710000|2022-06-23 08:41:50|6018.36|6018.36|6019.79|6019.79|6019.79|6019.79|6018.36|6018.36|0
1655973730000|2022-06-23 08:42:10|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|6019.1|0
1655973740000|2022-06-23 08:42:20|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|6019.95|0
1655973820000|2022-06-23 08:43:40|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|0
1655973840000|2022-06-23 08:44:00|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|6019.69|0
1655973870000|2022-06-23 08:44:30|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|6017.99|0
1655973930000|2022-06-23 08:45:30|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|6017.14|0
1655973950000|2022-06-23 08:45:50|6017.99|6017.99|6017.14|6017.14|6017.99|6017.99|6017.14|6017.14|0
1655973990000|2022-06-23 08:46:30|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|6016.45|0
1655974040000|2022-06-23 08:47:20|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|6017.82|0
1655974050000|2022-06-23 08:47:30|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|6019.39|0
1655974060000|2022-06-23 08:47:40|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|6020.96|0
1655974110000|2022-06-23 08:48:30|6023.51|6023.51|6023.51|6023.51|6023.51|6023.51|6023.51|6023.51|0
1655974130000|2022-06-23 08:48:50|6024.29|6024.29|6024.68|6024.68|6024.68|6024.68|6024.29|6024.29|0
1655974140000|2022-06-23 08:49:00|6023.9|6023.9|6023.51|6023.51|6023.9|6023.9|6023.51|6023.51|0
1655974160000|2022-06-23 08:49:20|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|6023.9|0
1655974180000|2022-06-23 08:49:40|6023.22|6023.22|6023.9|6023.9|6023.9|6023.9|6023.22|6023.22|0
1655974250000|2022-06-23 08:50:50|6023.05|6023.05|6022.02|6022.02|6023.05|6023.05|6022.02|6022.02|0
1655974270000|2022-06-23 08:51:10|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|6021.17|0
1655974300000|2022-06-23 08:51:40|6020.32|6020.32|6020.32|6020.32|6020.32|6020.32|6020.32|6020.32|0
1655974320000|2022-06-23 08:52:00|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|6021.1|0
1655974440000|2022-06-23 08:54:00|6023.06|6023.06|6023.46|6023.46|6023.85|6023.85|6022.67|6022.67|0
1655974500000|2022-06-23 08:55:00|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|6024.31|0
1655974530000|2022-06-23 08:55:30|6024.7|6024.7|6026.4|6026.4|6026.79|6026.79|6024.7|6024.7|0
1655974560000|2022-06-23 08:56:00|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|6025.55|0
1655974600000|2022-06-23 08:56:40|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|6024.7|0
1655974610000|2022-06-23 08:56:50|6026.4|6026.4|6026.4|6026.4|6026.4|6026.4|6026.4|6026.4|0
1655974730000|2022-06-23 08:58:50|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|6027.25|0
1655974740000|2022-06-23 08:59:00|6026.07|6026.07|6026.07|6026.07|6026.07|6026.07|6026.07|6026.07|0
1655974770000|2022-06-23 08:59:30|6024.5|6024.5|6025.02|6025.02|6025.02|6025.02|6024.5|6024.5|0
1655974790000|2022-06-23 08:59:50|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|6023.47|0
1655974800000|2022-06-23 09:00:00|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|6024.32|0
1655974820000|2022-06-23 09:00:20|6023.14|6023.14|6024.32|6024.32|6024.32|6024.32|6023.14|6023.14|0
1655974870000|2022-06-23 09:01:10|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|6027.72|0
1655974880000|2022-06-23 09:01:20|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|6028.57|0
1655974930000|2022-06-23 09:02:10|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|6028.17|0
1655974940000|2022-06-23 09:02:20|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|6028.96|0
1655974950000|2022-06-23 09:02:30|6030.66|6030.66|6030.66|6030.66|6030.66|6030.66|6030.66|6030.66|0
1655974970000|2022-06-23 09:02:50|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|6029.81|0
1655975050000|2022-06-23 09:04:10|6030.32|6030.32|6029.81|6029.81|6030.84|6030.84|6029.81|6029.81|0
1655975060000|2022-06-23 09:04:20|6030.84|6030.84|6030.32|6030.32|6030.84|6030.84|6030.32|6030.32|0
1655975070000|2022-06-23 09:04:30|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|6031.11|0
1655975110000|2022-06-23 09:05:10|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|6031.79|0
1655975130000|2022-06-23 09:05:30|6032.57|6032.57|6032.97|6032.97|6032.97|6032.97|6032.57|6032.57|0
1655975160000|2022-06-23 09:06:00|6035.51|6035.51|6036.42|6036.42|6036.42|6036.42|6035.51|6035.51|0
1655975240000|2022-06-23 09:07:20|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|6040.67|0
1655975290000|2022-06-23 09:08:10|6039.82|6039.82|6039.82|6039.82|6039.82|6039.82|6039.82|6039.82|0
1655975390000|2022-06-23 09:09:50|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|6038.97|0
1655975570000|2022-06-23 09:12:50|6037.94|6037.94|6037.55|6037.55|6037.94|6037.94|6036.37|6036.37|0
1655975590000|2022-06-23 09:13:10|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|6036.52|0
1655975600000|2022-06-23 09:13:20|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|0
1655975640000|2022-06-23 09:14:00|6039.25|6039.25|6039.76|6039.76|6039.76|6039.76|6039.25|6039.25|0
1655975660000|2022-06-23 09:14:20|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|6043.16|0
1655975670000|2022-06-23 09:14:30|6042.31|6042.31|6039.89|6039.89|6042.31|6042.31|6039.89|6039.89|0
1655975690000|2022-06-23 09:14:50|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|6040.29|0
1655975700000|2022-06-23 09:15:00|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|6040.99|0
1655975740000|2022-06-23 09:15:40|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|6041.24|0
1655975770000|2022-06-23 09:16:10|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|6039.7|0
1655975780000|2022-06-23 09:16:20|6038.52|6038.52|6038.52|6038.52|6038.52|6038.52|6038.52|6038.52|0
1655975820000|2022-06-23 09:17:00|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|0
1655975830000|2022-06-23 09:17:10|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|0
1655975850000|2022-06-23 09:17:30|6041.53|6041.53|6041.27|6041.27|6041.53|6041.53|6041.27|6041.27|0
1655975860000|2022-06-23 09:17:40|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|6040.48|0
1655975890000|2022-06-23 09:18:10|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|6037.93|0
1655975910000|2022-06-23 09:18:30|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|6037.23|0
1655975920000|2022-06-23 09:18:40|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|6036.72|0
1655975960000|2022-06-23 09:19:20|6036.03|6036.03|6036.03|6036.03|6036.03|6036.03|6036.03|6036.03|0
1655975990000|2022-06-23 09:19:50|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1655976090000|2022-06-23 09:21:30|6035.18|6035.18|6035.58|6035.58|6035.58|6035.58|6034.4|6034.4|0
1655976100000|2022-06-23 09:21:40|6034.73|6034.73|6034.73|6034.73|6034.73|6034.73|6034.73|6034.73|0
1655976130000|2022-06-23 09:22:10|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|6034.34|0
1655976140000|2022-06-23 09:22:20|6030.94|6030.94|6030.94|6030.94|6030.94|6030.94|6030.94|6030.94|0
1655976300000|2022-06-23 09:25:00|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|6027.54|0
1655976310000|2022-06-23 09:25:10|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|6027.02|0
1655976320000|2022-06-23 09:25:20|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|6027.81|0
1655976330000|2022-06-23 09:25:30|6027.41|6027.41|6026.63|6026.63|6027.41|6027.41|6026.63|6026.63|0
1655976360000|2022-06-23 09:26:00|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|6027.48|0
1655976370000|2022-06-23 09:26:10|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|0
1655976580000|2022-06-23 09:29:40|6025.78|6025.78|6024.99|6024.99|6025.78|6025.78|6024.99|6024.99|0
1655976600000|2022-06-23 09:30:00|6025.84|6025.84|6025.84|6025.84|6025.84|6025.84|6025.84|6025.84|0
1655976620000|2022-06-23 09:30:20|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|6024.99|0
1655976630000|2022-06-23 09:30:30|6022.45|6022.45|6021.6|6021.6|6022.45|6022.45|6021.6|6021.6|0
1655976640000|2022-06-23 09:30:40|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|6020.75|0
1655976650000|2022-06-23 09:30:50|6021.6|6021.6|6020.75|6020.75|6021.6|6021.6|6020.75|6020.75|0
1655976660000|2022-06-23 09:31:00|6022.45|6022.45|6023.3|6023.3|6023.3|6023.3|6022.45|6022.45|0
1655976680000|2022-06-23 09:31:20|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|6022.45|0
1655976700000|2022-06-23 09:31:40|6021.6|6021.6|6020.75|6020.75|6021.6|6021.6|6020.75|6020.75|0
1655976720000|2022-06-23 09:32:00|6019.55|6019.55|6021.25|6021.25|6021.25|6021.25|6019.55|6019.55|0
1655976730000|2022-06-23 09:32:10|6020.4|6020.4|6019.55|6019.55|6020.4|6020.4|6019.55|6019.55|0
1655976750000|2022-06-23 09:32:30|6022.1|6022.1|6022.1|6022.1|6022.1|6022.1|6022.1|6022.1|0
1655976770000|2022-06-23 09:32:50|6020.92|6020.92|6021.32|6021.32|6021.32|6021.32|6020.92|6020.92|0
1655976810000|2022-06-23 09:33:30|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|6020.47|0
1655976830000|2022-06-23 09:33:50|6023.01|6023.01|6025.56|6025.56|6025.56|6025.56|6023.01|6023.01|0
1655976950000|2022-06-23 09:35:50|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|0
1655976980000|2022-06-23 09:36:20|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|6025.56|0
1655977000000|2022-06-23 09:36:40|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|6025.96|0
1655977010000|2022-06-23 09:36:50|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|6026.74|0
1655977080000|2022-06-23 09:38:00|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|0
1655977150000|2022-06-23 09:39:10|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|0
1655977270000|2022-06-23 09:41:10|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|6025.83|0
1655977280000|2022-06-23 09:41:20|6024.98|6024.98|6025.83|6025.83|6025.83|6025.83|6024.98|6024.98|0
1655977310000|2022-06-23 09:41:50|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|6025.43|0
1655977320000|2022-06-23 09:42:00|6025.04|6025.04|6022.49|6022.49|6025.04|6025.04|6022.49|6022.49|0
1655977390000|2022-06-23 09:43:10|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|6022.88|0
1655977500000|2022-06-23 09:45:00|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|6023.28|0
1655977520000|2022-06-23 09:45:20|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|6023.02|0
1655977530000|2022-06-23 09:45:30|6022.63|6022.63|6022.63|6022.63|6022.63|6022.63|6022.63|6022.63|0
1655977540000|2022-06-23 09:45:40|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|6026.03|0
1655977550000|2022-06-23 09:45:50|6026.81|6026.81|6027.2|6027.2|6027.2|6027.2|6026.81|6026.81|0
1655977620000|2022-06-23 09:47:00|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|0
1655977630000|2022-06-23 09:47:10|6031.45|6031.45|6030.6|6030.6|6031.45|6031.45|6030.6|6030.6|0
1655977650000|2022-06-23 09:47:30|6029.75|6029.75|6024.57|6024.57|6029.75|6029.75|6024.57|6024.57|0
1655977660000|2022-06-23 09:47:40|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|6023.8|0
1655977700000|2022-06-23 09:48:20|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|6024.83|0
1655977710000|2022-06-23 09:48:30|6023.13|6023.13|6023.13|6023.13|6023.13|6023.13|6023.13|6023.13|0
1655977720000|2022-06-23 09:48:40|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|0
1655977760000|2022-06-23 09:49:20|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1655977780000|2022-06-23 09:49:40|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|0
1655977810000|2022-06-23 09:50:10|6015.83|6015.83|6015.44|6015.44|6015.83|6015.83|6015.44|6015.44|0
1655977820000|2022-06-23 09:50:20|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|0
1655977960000|2022-06-23 09:52:40|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|6013.28|0
1655977990000|2022-06-23 09:53:10|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|6012.76|0
1655978000000|2022-06-23 09:53:20|6013.61|6013.61|6014.46|6014.46|6014.46|6014.46|6013.61|6013.61|0
1655978060000|2022-06-23 09:54:20|6013.95|6013.95|6013.18|6013.18|6013.95|6013.95|6013.18|6013.18|0
1655978100000|2022-06-23 09:55:00|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|0
1655978110000|2022-06-23 09:55:10|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|6014.03|0
1655978130000|2022-06-23 09:55:30|6014.42|6014.42|6014.03|6014.03|6014.42|6014.42|6014.03|6014.03|0
1655978150000|2022-06-23 09:55:50|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|6015.73|0
1655978160000|2022-06-23 09:56:00|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|6014.88|0
1655978200000|2022-06-23 09:56:40|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|0
1655978280000|2022-06-23 09:58:00|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|6016.05|0
1655978330000|2022-06-23 09:58:50|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|6015.66|0
1655978350000|2022-06-23 09:59:10|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|6016.18|0
1655978410000|2022-06-23 10:00:10|6018.73|6018.73|6018.73|6018.73|6018.73|6018.73|6018.73|6018.73|0
1655978430000|2022-06-23 10:00:30|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|6019.12|0
1655978440000|2022-06-23 10:00:40|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|6019.51|0
1655978580000|2022-06-23 10:03:00|6020.36|6020.36|6018.27|6018.27|6020.36|6020.36|6018.27|6018.27|0
1655978630000|2022-06-23 10:03:50|6017.88|6017.88|6017.09|6017.09|6017.88|6017.88|6017.09|6017.09|0
1655978680000|2022-06-23 10:04:40|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|6017.61|0
1655978830000|2022-06-23 10:07:10|6018|6018|6017.09|6017.09|6018|6018|6016.3|6016.3|0
1655978870000|2022-06-23 10:07:50|6017.48|6017.48|6017.09|6017.09|6017.48|6017.48|6017.09|6017.09|0
1655978880000|2022-06-23 10:08:00|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|6018.79|0
1655978900000|2022-06-23 10:08:20|6019.18|6019.18|6020.88|6020.88|6020.88|6020.88|6019.18|6019.18|0
1655978930000|2022-06-23 10:08:50|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|6021.73|0
1655979040000|2022-06-23 10:10:40|6022.24|6022.24|6024.79|6024.79|6024.79|6024.79|6022.24|6022.24|0
1655979050000|2022-06-23 10:10:50|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|0
1655979060000|2022-06-23 10:11:00|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|0
1655979080000|2022-06-23 10:11:20|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|0
1655979090000|2022-06-23 10:11:30|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|6027.28|0
1655979120000|2022-06-23 10:12:00|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|6026.43|0
1655979170000|2022-06-23 10:12:50|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|6026.82|0
1655979180000|2022-06-23 10:13:00|6027.6|6027.6|6026.75|6026.75|6027.6|6027.6|6026.75|6026.75|0
1655979480000|2022-06-23 10:18:00|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|6025.97|0
1655979510000|2022-06-23 10:18:30|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|6026.36|0
1655979530000|2022-06-23 10:18:50|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|6025.58|0
1655979570000|2022-06-23 10:19:30|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|6026.35|0
1655979580000|2022-06-23 10:19:40|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|0
1655979670000|2022-06-23 10:21:10|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|6028.37|0
1655979700000|2022-06-23 10:21:40|6029.22|6029.22|6029.22|6029.22|6029.22|6029.22|6029.22|6029.22|0
1655979750000|2022-06-23 10:22:30|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|6028.19|0
1655979780000|2022-06-23 10:23:00|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|6027.8|0
1655979790000|2022-06-23 10:23:10|6028.48|6028.48|6027.8|6027.8|6028.48|6028.48|6027.8|6027.8|0
1655979810000|2022-06-23 10:23:30|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|6028.48|0
1655979900000|2022-06-23 10:25:00|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|6029.33|0
1655979920000|2022-06-23 10:25:20|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|6031.03|0
1655979930000|2022-06-23 10:25:30|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|6030.18|0
1655980000000|2022-06-23 10:26:40|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|6029.48|0
1655980030000|2022-06-23 10:27:10|6030.51|6030.51|6032.32|6032.32|6032.32|6032.32|6030.51|6030.51|0
1655980040000|2022-06-23 10:27:20|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|6032.71|0
1655980060000|2022-06-23 10:27:40|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|6031.86|0
1655980070000|2022-06-23 10:27:50|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|6031.34|0
1655980120000|2022-06-23 10:28:40|6031.74|6031.74|6031.74|6031.74|6031.74|6031.74|6031.74|6031.74|0
1655980150000|2022-06-23 10:29:10|6032.13|6032.13|6032.13|6032.13|6032.13|6032.13|6032.13|6032.13|0
1655980180000|2022-06-23 10:29:40|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|0
1655980270000|2022-06-23 10:31:10|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|6031.46|0
1655980360000|2022-06-23 10:32:40|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|6032.31|0
1655980500000|2022-06-23 10:35:00|6034.01|6034.01|6034.01|6034.01|6034.01|6034.01|6034.01|6034.01|0
1655980530000|2022-06-23 10:35:30|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|6033.16|0
1655980570000|2022-06-23 10:36:10|6035.71|6035.71|6039.11|6039.11|6039.11|6039.11|6035.71|6035.71|0
1655980580000|2022-06-23 10:36:20|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|6038.26|0
1655980610000|2022-06-23 10:36:50|6039.96|6039.96|6039.96|6039.96|6039.96|6039.96|6039.96|6039.96|0
1655980630000|2022-06-23 10:37:10|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|6038.93|0
1655980670000|2022-06-23 10:37:50|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|6039.61|0
1655980680000|2022-06-23 10:38:00|6040|6040|6040|6040|6040|6040|6040|6040|0
1655980690000|2022-06-23 10:38:10|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|0
1655980730000|2022-06-23 10:38:50|6038.69|6038.69|6039.08|6039.08|6039.08|6039.08|6038.69|6038.69|0
1655980740000|2022-06-23 10:39:00|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|6039.48|0
1655980790000|2022-06-23 10:39:50|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|6038.63|0
1655980840000|2022-06-23 10:40:40|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|6037.78|0
1655980890000|2022-06-23 10:41:30|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|6038.46|0
1655980900000|2022-06-23 10:41:40|6040.51|6040.51|6038.46|6038.46|6040.51|6040.51|6038.46|6038.46|0
1655980980000|2022-06-23 10:43:00|6037.94|6037.94|6036.4|6036.4|6037.94|6037.94|6036.4|6036.4|0
1655981010000|2022-06-23 10:43:30|6035.61|6035.61|6035.61|6035.61|6035.61|6035.61|6035.61|6035.61|0
1655981020000|2022-06-23 10:43:40|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|6035.22|0
1655981050000|2022-06-23 10:44:10|6034.37|6034.37|6034.37|6034.37|6034.37|6034.37|6034.37|6034.37|0
1655981120000|2022-06-23 10:45:20|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|6035.4|0
1655981180000|2022-06-23 10:46:20|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|0
1655981200000|2022-06-23 10:46:40|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|6038.13|0
1655981210000|2022-06-23 10:46:50|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|0
1655981280000|2022-06-23 10:48:00|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|6039.24|0
1655981290000|2022-06-23 10:48:10|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|6038.98|0
1655981360000|2022-06-23 10:49:20|6040.16|6040.16|6042.71|6042.71|6042.71|6042.71|6040.16|6040.16|0
1655981420000|2022-06-23 10:50:20|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|0
1655981450000|2022-06-23 10:50:50|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|6045.26|0
1655981500000|2022-06-23 10:51:40|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|6043.56|0
1655981560000|2022-06-23 10:52:40|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|6042.71|0
1655981700000|2022-06-23 10:55:00|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|6042.03|0
1655981730000|2022-06-23 10:55:30|6042.88|6042.88|6044.58|6044.58|6044.58|6044.58|6042.88|6042.88|0
1655981840000|2022-06-23 10:57:20|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1655981870000|2022-06-23 10:57:50|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|0
1655981930000|2022-06-23 10:58:50|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|6042.55|0
1655981950000|2022-06-23 10:59:10|6042.16|6042.16|6040.4|6040.4|6042.16|6042.16|6040.4|6040.4|0
1655981960000|2022-06-23 10:59:20|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|6039.55|0
1655981970000|2022-06-23 10:59:30|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|6038.15|0
1655982030000|2022-06-23 11:00:30|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|6035.79|0
1655982040000|2022-06-23 11:00:40|6034.94|6034.94|6036.64|6036.64|6036.64|6036.64|6034.94|6034.94|0
1655982050000|2022-06-23 11:00:50|6037.03|6037.03|6037.43|6037.43|6037.43|6037.43|6037.03|6037.03|0
1655982060000|2022-06-23 11:01:00|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|6037.03|0
1655982070000|2022-06-23 11:01:10|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|6035.86|0
1655982120000|2022-06-23 11:02:00|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|6036.37|0
1655982130000|2022-06-23 11:02:10|6037.22|6037.22|6038.07|6038.07|6038.07|6038.07|6037.22|6037.22|0
1655982150000|2022-06-23 11:02:30|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|6038.86|0
1655982190000|2022-06-23 11:03:10|6039.71|6039.71|6038.86|6038.86|6039.71|6039.71|6038.86|6038.86|0
1655982210000|2022-06-23 11:03:30|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|6039.64|0
1655982280000|2022-06-23 11:04:40|6043.04|6043.04|6043.89|6043.89|6043.89|6043.89|6043.04|6043.04|0
1655982290000|2022-06-23 11:04:50|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|0
1655982310000|2022-06-23 11:05:10|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|6043.04|0
1655982390000|2022-06-23 11:06:30|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|6043.43|0
1655982400000|2022-06-23 11:06:40|6043.04|6043.04|6043.43|6043.43|6043.43|6043.43|6043.04|6043.04|0
1655982440000|2022-06-23 11:07:20|6043.83|6043.83|6044.68|6044.68|6044.68|6044.68|6043.83|6043.83|0
1655982580000|2022-06-23 11:09:40|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|6044.28|0
1655982640000|2022-06-23 11:10:40|6043.43|6043.43|6042.58|6042.58|6043.43|6043.43|6042.58|6042.58|0
1655982660000|2022-06-23 11:11:00|6043.37|6043.37|6044.22|6044.22|6044.22|6044.22|6043.37|6043.37|0
1655982680000|2022-06-23 11:11:20|6045.25|6045.25|6045.77|6045.77|6045.77|6045.77|6045.25|6045.25|0
1655982710000|2022-06-23 11:11:50|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|6046.16|0
1655982720000|2022-06-23 11:12:00|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|6046.55|0
1655982770000|2022-06-23 11:12:50|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|0
1655982820000|2022-06-23 11:13:40|6045.7|6045.7|6045.7|6045.7|6045.7|6045.7|6045.7|6045.7|0
1655982830000|2022-06-23 11:13:50|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|6044.67|0
1655982850000|2022-06-23 11:14:10|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|6045.19|0
1655982870000|2022-06-23 11:14:30|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|0
1655982880000|2022-06-23 11:14:40|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|6046.36|0
1655982890000|2022-06-23 11:14:50|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|6045.58|0
1655982980000|2022-06-23 11:16:20|6048.98|6048.98|6048.13|6048.13|6049.83|6049.83|6048.13|6048.13|0
1655983000000|2022-06-23 11:16:40|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|6048.98|0
1655983050000|2022-06-23 11:17:30|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|6048.46|0
1655983110000|2022-06-23 11:18:30|6049.31|6049.31|6049.31|6049.31|6049.31|6049.31|6049.31|6049.31|0
1655983150000|2022-06-23 11:19:10|6050.16|6050.16|6049.13|6049.13|6050.16|6050.16|6049.13|6049.13|0
1655983190000|2022-06-23 11:19:50|6048.28|6048.28|6046.58|6046.58|6048.28|6048.28|6046.58|6046.58|0
1655983220000|2022-06-23 11:20:20|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|6046.19|0
1655983230000|2022-06-23 11:20:30|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|6045.15|0
1655983280000|2022-06-23 11:21:20|6042.6|6042.6|6041.75|6041.75|6042.6|6042.6|6041.75|6041.75|0
1655983320000|2022-06-23 11:22:00|6043.45|6043.45|6046|6046|6046|6046|6043.45|6043.45|0
1655983330000|2022-06-23 11:22:10|6047.7|6047.7|6044.3|6044.3|6047.7|6047.7|6044.3|6044.3|0
1655983340000|2022-06-23 11:22:20|6042.34|6042.34|6041.49|6041.49|6042.34|6042.34|6041.49|6041.49|0
1655983360000|2022-06-23 11:22:40|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|6040.64|0
1655983390000|2022-06-23 11:23:10|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|6038.09|0
1655983430000|2022-06-23 11:23:50|6037.7|6037.7|6037.7|6037.7|6037.7|6037.7|6037.7|6037.7|0
1655983470000|2022-06-23 11:24:30|6038.09|6038.09|6038.49|6038.49|6038.49|6038.49|6038.09|6038.09|0
1655983530000|2022-06-23 11:25:30|6039.34|6039.34|6039.34|6039.34|6039.34|6039.34|6039.34|6039.34|0
1655983540000|2022-06-23 11:25:40|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|6038.31|0
1655983570000|2022-06-23 11:26:10|6042.56|6042.56|6044.26|6044.26|6044.26|6044.26|6042.56|6042.56|0
1655983580000|2022-06-23 11:26:20|6044.65|6044.65|6044.19|6044.19|6045.04|6045.04|6044.19|6044.19|0
1655983610000|2022-06-23 11:26:50|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|6044.58|0
1655983640000|2022-06-23 11:27:20|6046.28|6046.28|6044.58|6044.58|6046.28|6046.28|6044.58|6044.58|0
1655983710000|2022-06-23 11:28:30|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|6043.73|0
1655983740000|2022-06-23 11:29:00|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|6044.25|0
1655983750000|2022-06-23 11:29:10|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|0
1655983770000|2022-06-23 11:29:30|6045.62|6045.62|6046.98|6046.98|6046.98|6046.98|6045.62|6045.62|0
1655983850000|2022-06-23 11:30:50|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|6046.13|0
1655983890000|2022-06-23 11:31:30|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|6045.28|0
1655983960000|2022-06-23 11:32:40|6045.96|6045.96|6045.28|6045.28|6045.96|6045.96|6045.28|6045.28|0
1655983980000|2022-06-23 11:33:00|6044.6|6044.6|6045.28|6045.28|6045.28|6045.28|6044.6|6044.6|0
1655984050000|2022-06-23 11:34:10|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|6042.93|0
1655984060000|2022-06-23 11:34:20|6044.29|6044.29|6043.61|6043.61|6044.29|6044.29|6043.61|6043.61|0
1655984080000|2022-06-23 11:34:40|6044|6044|6042.7|6042.7|6044.4|6044.4|6042.7|6042.7|0
1655984150000|2022-06-23 11:35:50|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|6042.3|0
1655984180000|2022-06-23 11:36:20|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|6041.45|0
1655984190000|2022-06-23 11:36:30|6041.06|6041.06|6041.45|6041.45|6041.45|6041.45|6041.06|6041.06|0
1655984280000|2022-06-23 11:38:00|6038.9|6038.9|6038.9|6038.9|6038.9|6038.9|6038.9|6038.9|0
1655984300000|2022-06-23 11:38:20|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|6039.59|0
1655984370000|2022-06-23 11:39:30|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|6037.89|0
1655984380000|2022-06-23 11:39:40|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|6037.04|0
1655984440000|2022-06-23 11:40:40|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|6035.34|0
1655984490000|2022-06-23 11:41:30|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|6034.16|0
1655984500000|2022-06-23 11:41:40|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|6033.38|0
1655984520000|2022-06-23 11:42:00|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|6032.09|0
1655984530000|2022-06-23 11:42:10|6031.06|6031.06|6027.29|6027.29|6031.06|6031.06|6027.29|6027.29|0
1655984540000|2022-06-23 11:42:20|6028.99|6028.99|6028.99|6028.99|6028.99|6028.99|6028.99|6028.99|0
1655984550000|2022-06-23 11:42:30|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|6028.14|0
1655984590000|2022-06-23 11:43:10|6028.54|6028.54|6028.93|6028.93|6028.93|6028.93|6028.54|6028.54|0
1655984630000|2022-06-23 11:43:50|6027.36|6027.36|6026.97|6026.97|6027.36|6027.36|6026.97|6026.97|0
1655984660000|2022-06-23 11:44:20|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|6026.12|0
1655984670000|2022-06-23 11:44:30|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|6025.72|0
1655984680000|2022-06-23 11:44:40|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|6026.57|0
1655984700000|2022-06-23 11:45:00|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|0
1655984710000|2022-06-23 11:45:10|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|6024.02|0
1655984820000|2022-06-23 11:47:00|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|6024.87|0
1655984830000|2022-06-23 11:47:10|6025.66|6025.66|6026.05|6026.05|6026.05|6026.05|6025.66|6025.66|0
1655984870000|2022-06-23 11:47:50|6026.44|6026.44|6027.23|6027.23|6027.23|6027.23|6026.44|6026.44|0
1655984950000|2022-06-23 11:49:10|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|6026.44|0
1655985130000|2022-06-23 11:52:10|6024.74|6024.74|6023.89|6023.89|6024.74|6024.74|6023.89|6023.89|0
1655985220000|2022-06-23 11:53:40|6023.5|6023.5|6023.5|6023.5|6023.5|6023.5|6023.5|6023.5|0
1655985240000|2022-06-23 11:54:00|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|0
1655985280000|2022-06-23 11:54:40|6023.67|6023.67|6023.67|6023.67|6023.67|6023.67|6023.67|6023.67|0
1655985360000|2022-06-23 11:56:00|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|0
1655985380000|2022-06-23 11:56:20|6022.05|6022.05|6021.2|6021.2|6022.05|6022.05|6021.2|6021.2|0
1655985470000|2022-06-23 11:57:50|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|6020.35|0
1655985550000|2022-06-23 11:59:10|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|6021.38|0
1655985630000|2022-06-23 12:00:30|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1655985680000|2022-06-23 12:01:20|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|6020.14|0
1655985750000|2022-06-23 12:02:30|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|6020.99|0
1655985810000|2022-06-23 12:03:30|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|6021.25|0
1655985920000|2022-06-23 12:05:20|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|6019.55|0
1655985980000|2022-06-23 12:06:20|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|0
1655986030000|2022-06-23 12:07:10|6018.31|6018.31|6017.91|6017.91|6018.31|6018.31|6017.13|6017.13|0
1655986070000|2022-06-23 12:07:50|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|0
1655986080000|2022-06-23 12:08:00|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|6018.7|0
1655986200000|2022-06-23 12:10:00|6017.67|6017.67|6017.67|6017.67|6017.67|6017.67|6017.67|6017.67|0
1655986230000|2022-06-23 12:10:30|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|0
1655986290000|2022-06-23 12:11:30|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|6015.12|0
1655986360000|2022-06-23 12:12:40|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|6015.97|0
1655986440000|2022-06-23 12:14:00|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|6014.79|0
1655986450000|2022-06-23 12:14:10|6015.82|6015.82|6015.04|6015.04|6015.82|6015.82|6015.04|6015.04|0
1655986500000|2022-06-23 12:15:00|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|6016.74|0
1655986530000|2022-06-23 12:15:30|6016.99|6016.99|6017.25|6017.25|6017.51|6017.51|6016.99|6016.99|0
1655986620000|2022-06-23 12:17:00|6015.68|6015.68|6014.5|6014.5|6015.68|6015.68|6014.5|6014.5|0
1655986660000|2022-06-23 12:17:40|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|6013.33|0
1655986700000|2022-06-23 12:18:20|6010.78|6010.78|6011.56|6011.56|6011.56|6011.56|6010.78|6010.78|0
1655986710000|2022-06-23 12:18:30|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|6011.95|0
1655986720000|2022-06-23 12:18:40|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1655986750000|2022-06-23 12:19:10|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|6010.28|0
1655986810000|2022-06-23 12:20:10|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|6011.13|0
1655986830000|2022-06-23 12:20:30|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|6009.17|0
1655986840000|2022-06-23 12:20:40|6007.47|6007.47|6007.47|6007.47|6007.47|6007.47|6007.47|6007.47|0
1655986890000|2022-06-23 12:21:30|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|0
1655986920000|2022-06-23 12:22:00|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|6006.23|0
1655986990000|2022-06-23 12:23:10|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|0
1655987060000|2022-06-23 12:24:20|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|6007.93|0
1655987130000|2022-06-23 12:25:30|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|6007.08|0
1655987160000|2022-06-23 12:26:00|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|0
1655987170000|2022-06-23 12:26:10|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|0
1655987210000|2022-06-23 12:26:50|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|0
1655987380000|2022-06-23 12:29:40|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|6007.26|0
1655987410000|2022-06-23 12:30:10|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|6008.11|0
1655987500000|2022-06-23 12:31:40|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|6007.71|0
1655987530000|2022-06-23 12:32:10|6006.01|6006.01|6004.77|6004.77|6006.01|6006.01|6004.77|6004.77|0
1655987560000|2022-06-23 12:32:40|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|0
1655987590000|2022-06-23 12:33:10|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|6003.53|0
1655987630000|2022-06-23 12:33:50|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|6004.38|0
1655987640000|2022-06-23 12:34:00|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|6005.23|0
1655987660000|2022-06-23 12:34:20|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|6004.46|0
1655987670000|2022-06-23 12:34:30|6004.2|6004.2|6004.2|6004.2|6004.2|6004.2|6004.2|6004.2|0
1655987710000|2022-06-23 12:35:10|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|6003.69|0
1655987730000|2022-06-23 12:35:30|6004.46|6004.46|6003.95|6003.95|6004.46|6004.46|6003.95|6003.95|0
1655987780000|2022-06-23 12:36:20|6002.25|6002.25|6001.85|6001.85|6002.25|6002.25|6001.85|6001.85|0
1655987820000|2022-06-23 12:37:00|6001|6001|6000.22|6000.22|6001|6001|6000.22|6000.22|0
1655987840000|2022-06-23 12:37:20|5999.37|5999.37|5999.37|5999.37|5999.37|5999.37|5999.37|5999.37|0
1655988010000|2022-06-23 12:40:10|6000.15|6000.15|6002.12|6002.12|6002.12|6002.12|6000.15|6000.15|0
1655988030000|2022-06-23 12:40:30|6004.66|6004.66|6004.66|6004.66|6004.66|6004.66|6004.66|6004.66|0
1655988080000|2022-06-23 12:41:20|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|6005.51|0
1655988160000|2022-06-23 12:42:40|6004.66|6004.66|6003.82|6003.82|6004.66|6004.66|6002.97|6002.97|0
1655988190000|2022-06-23 12:43:10|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|6002.97|0
1655988220000|2022-06-23 12:43:40|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|0
1655988240000|2022-06-23 12:44:00|6001.92|6001.92|6001.53|6001.53|6001.92|6001.92|6001.53|6001.53|0
1655988270000|2022-06-23 12:44:30|6002.05|6002.05|6002.05|6002.05|6002.05|6002.05|6002.05|6002.05|0
1655988280000|2022-06-23 12:44:40|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|6001.65|0
1655988290000|2022-06-23 12:44:50|5999.95|5999.95|5999.1|5999.1|5999.95|5999.95|5999.1|5999.1|0
1655988330000|2022-06-23 12:45:30|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|5999.5|0
1655988340000|2022-06-23 12:45:40|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|0
1655988380000|2022-06-23 12:46:20|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|0
1655988390000|2022-06-23 12:46:30|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|0
1655988400000|2022-06-23 12:46:40|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|6000.49|0
1655988410000|2022-06-23 12:46:50|5999.79|5999.79|6001.28|6001.28|6001.67|6001.67|5999.79|5999.79|0
1655988440000|2022-06-23 12:47:20|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|6002.98|0
1655988450000|2022-06-23 12:47:30|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|6002.13|0
1655988470000|2022-06-23 12:47:50|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|6000.76|0
1655988580000|2022-06-23 12:49:40|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|0
1655988630000|2022-06-23 12:50:30|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|0
1655988740000|2022-06-23 12:52:20|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|6001.8|0
1655988830000|2022-06-23 12:53:50|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|0
1655988880000|2022-06-23 12:54:40|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|5999.31|0
1655988890000|2022-06-23 12:54:50|5998.46|5998.46|5998.07|5998.07|5998.46|5998.46|5998.07|5998.07|0
1655988900000|2022-06-23 12:55:00|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|5998.46|0
1655989010000|2022-06-23 12:56:50|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|0
1655989050000|2022-06-23 12:57:30|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|0
1655989080000|2022-06-23 12:58:00|6001.93|6001.93|6001.93|6001.93|6001.93|6001.93|6001.93|6001.93|0
1655989090000|2022-06-23 12:58:10|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|6001.14|0
1655989100000|2022-06-23 12:58:20|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|5999.44|0
1655989140000|2022-06-23 12:59:00|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|5999.96|0
1655989160000|2022-06-23 12:59:20|6000.47|6000.47|6001.24|6001.24|6001.24|6001.24|6000.47|6000.47|0
1655989170000|2022-06-23 12:59:30|6000.73|6000.73|5999.94|5999.94|6000.73|6000.73|5999.94|5999.94|0
1655989220000|2022-06-23 13:00:20|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|0
1655989230000|2022-06-23 13:00:30|6000.73|6000.73|6001.58|6001.58|6001.58|6001.58|6000.73|6000.73|0
1655989260000|2022-06-23 13:01:00|6000.73|6000.73|6000.73|6000.73|6000.73|6000.73|6000.73|6000.73|0
1655989280000|2022-06-23 13:01:20|6000.34|6000.34|5999.49|5999.49|6000.34|6000.34|5999.49|5999.49|0
1655989300000|2022-06-23 13:01:40|5997.79|5997.79|5997.39|5997.39|5997.79|5997.79|5997.39|5997.39|0
1655989310000|2022-06-23 13:01:50|5997|5997|5997|5997|5997|5997|5997|5997|0
1655989320000|2022-06-23 13:02:00|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|5996.15|0
1655989330000|2022-06-23 13:02:10|5995.47|5995.47|5995.47|5995.47|5995.47|5995.47|5995.47|5995.47|0
1655989350000|2022-06-23 13:02:30|5994.62|5994.62|5994.62|5994.62|5994.62|5994.62|5994.62|5994.62|0
1655989360000|2022-06-23 13:02:40|5994.23|5994.23|5994.23|5994.23|5994.23|5994.23|5994.23|5994.23|0
1655989390000|2022-06-23 13:03:10|5994.93|5994.93|5995.51|5995.51|5995.51|5995.51|5994.08|5994.08|0
1655989480000|2022-06-23 13:04:40|5995.11|5995.11|5995.51|5995.51|5995.51|5995.51|5995.11|5995.11|0
1655989490000|2022-06-23 13:04:50|5995.9|5995.9|5997.08|5997.08|5997.08|5997.08|5995.9|5995.9|0
1655989500000|2022-06-23 13:05:00|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|0
1655989530000|2022-06-23 13:05:30|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|5997.72|0
1655989540000|2022-06-23 13:05:40|5996.17|5996.17|5997.2|5997.2|5997.2|5997.2|5996.17|5996.17|0
1655989550000|2022-06-23 13:05:50|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|0
1655989560000|2022-06-23 13:06:00|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|0
1655989570000|2022-06-23 13:06:10|5995.77|5995.77|5995.77|5995.77|5995.77|5995.77|5995.77|5995.77|0
1655989710000|2022-06-23 13:08:30|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|5996.46|0
1655989750000|2022-06-23 13:09:10|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|5997.24|0
1655989770000|2022-06-23 13:09:30|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|5997.63|0
1655989810000|2022-06-23 13:10:10|5996.78|5996.78|5995.93|5995.93|5996.78|5996.78|5995.93|5995.93|0
1655989850000|2022-06-23 13:10:50|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|0
1655989870000|2022-06-23 13:11:10|5995.79|5995.79|5995.79|5995.79|5995.79|5995.79|5995.79|5995.79|0
1655989920000|2022-06-23 13:12:00|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|0
1655990040000|2022-06-23 13:14:00|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|5992.06|0
1655990070000|2022-06-23 13:14:30|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|5991.67|0
1655990090000|2022-06-23 13:14:50|5989.97|5989.97|5989.97|5989.97|5989.97|5989.97|5989.97|5989.97|0
1655990180000|2022-06-23 13:16:20|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|5990.65|0
1655990190000|2022-06-23 13:16:30|5990.26|5990.26|5990.65|5990.65|5990.65|5990.65|5990.26|5990.26|0
1655990250000|2022-06-23 13:17:30|5989.8|5989.8|5988.95|5988.95|5989.8|5989.8|5988.95|5988.95|0
1655990270000|2022-06-23 13:17:50|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1655990280000|2022-06-23 13:18:00|5988.78|5988.78|5988.78|5988.78|5988.78|5988.78|5988.78|5988.78|0
1655990360000|2022-06-23 13:19:20|5989.47|5989.47|5989.47|5989.47|5989.47|5989.47|5989.47|5989.47|0
1655990420000|2022-06-23 13:20:20|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|5989.07|0
1655990460000|2022-06-23 13:21:00|5988.22|5988.22|5987.31|5987.31|5988.22|5988.22|5987.31|5987.31|0
1655990500000|2022-06-23 13:21:40|5985.62|5985.62|5985.62|5985.62|5985.62|5985.62|5985.62|5985.62|0
1655990520000|2022-06-23 13:22:00|5985.87|5985.87|5986.13|5986.13|5986.13|5986.13|5985.87|5985.87|0
1655990530000|2022-06-23 13:22:10|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|5985.74|0
1655990540000|2022-06-23 13:22:20|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|5984.89|0
1655990610000|2022-06-23 13:23:30|5983.19|5983.19|5984.89|5984.89|5984.89|5984.89|5983.19|5983.19|0
1655990620000|2022-06-23 13:23:40|5986.59|5986.59|5985.74|5985.74|5986.59|5986.59|5985.74|5985.74|0
1655990660000|2022-06-23 13:24:20|5988.29|5988.29|5989.14|5989.14|5989.14|5989.14|5988.29|5988.29|0
1655990680000|2022-06-23 13:24:40|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|5989.82|0
1655990690000|2022-06-23 13:24:50|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|5993.22|0
1655990700000|2022-06-23 13:25:00|5993.61|5993.61|5992.93|5992.93|5993.61|5993.61|5992.93|5992.93|0
1655990730000|2022-06-23 13:25:30|5992.08|5992.08|5992.08|5992.08|5992.08|5992.08|5992.08|5992.08|0
1655990820000|2022-06-23 13:27:00|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|5991.68|0
1655990830000|2022-06-23 13:27:10|5992.72|5992.72|5992.2|5992.2|5993.23|5993.23|5992.2|5992.2|0
1655990840000|2022-06-23 13:27:20|5993.9|5993.9|5994.75|5994.75|5994.75|5994.75|5993.9|5993.9|0
1655990880000|2022-06-23 13:28:00|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|5995.14|0
1655990890000|2022-06-23 13:28:10|5992.59|5992.59|5990.89|5990.89|5992.59|5992.59|5990.89|5990.89|0
1655990950000|2022-06-23 13:29:10|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|5991.41|0
1655990970000|2022-06-23 13:29:30|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|5991.8|0
1655991000000|2022-06-23 13:30:00|5992.19|5992.19|5994.74|5994.74|5994.74|5994.74|5992.19|5992.19|0
1655991010000|2022-06-23 13:30:10|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|0
1655991040000|2022-06-23 13:30:40|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|0
1655991070000|2022-06-23 13:31:10|5996.05|5996.05|5996.44|5996.44|5997.23|5997.23|5996.05|5996.05|0
1655991090000|2022-06-23 13:31:30|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|5996.05|0
1655991110000|2022-06-23 13:31:50|5996.31|5996.31|5994.61|5994.61|5996.31|5996.31|5994.61|5994.61|0
1655991120000|2022-06-23 13:32:00|5995.46|5995.46|5994.67|5994.67|5995.46|5995.46|5994.28|5994.28|0
1655991130000|2022-06-23 13:32:10|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|5995.46|0
1655991170000|2022-06-23 13:32:50|5996.31|5996.31|5996.31|5996.31|5997.16|5997.16|5996.31|5996.31|0
1655991200000|2022-06-23 13:33:20|5998.01|5998.01|5999.71|5999.71|5999.71|5999.71|5998.01|5998.01|0
1655991250000|2022-06-23 13:34:10|5998.86|5998.86|5998.71|5998.71|5998.86|5998.86|5998.01|5998.01|0
1655991260000|2022-06-23 13:34:20|5997.86|5997.86|5996.87|5996.87|5997.86|5997.86|5996.87|5996.87|0
1655991310000|2022-06-23 13:35:10|5996.02|5996.02|5995.17|5995.17|5996.02|5996.02|5995.17|5995.17|0
1655991350000|2022-06-23 13:35:50|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|5993.48|0
1655991360000|2022-06-23 13:36:00|5993.73|5993.73|5995.37|5995.37|5995.37|5995.37|5993.73|5993.73|0
1655991380000|2022-06-23 13:36:20|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|5994.97|0
1655991390000|2022-06-23 13:36:30|5995.76|5995.76|5995.76|5995.76|5995.76|5995.76|5995.76|5995.76|0
1655991400000|2022-06-23 13:36:40|5996.02|5996.02|5995.62|5995.62|5996.02|5996.02|5995.62|5995.62|0
1655991440000|2022-06-23 13:37:20|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|0
1655991460000|2022-06-23 13:37:40|5993.14|5993.14|5992.29|5992.29|5993.14|5993.14|5992.29|5992.29|0
1655991490000|2022-06-23 13:38:10|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|5992.68|0
1655991500000|2022-06-23 13:38:20|5994.38|5994.38|5995.23|5995.23|5995.23|5995.23|5994.38|5994.38|0
1655991510000|2022-06-23 13:38:30|5996.08|5996.08|5995.96|5995.96|5996.08|5996.08|5995.56|5995.56|0
1655991530000|2022-06-23 13:38:50|5995.11|5995.11|5994.71|5994.71|5995.11|5995.11|5994.71|5994.71|0
1655991600000|2022-06-23 13:40:00|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|0
1655991710000|2022-06-23 13:41:50|5997.05|5997.05|5997.05|5997.05|5997.05|5997.05|5997.05|5997.05|0
1655991720000|2022-06-23 13:42:00|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|5998.75|0
1655991770000|2022-06-23 13:42:50|5999.14|5999.14|5999.93|5999.93|5999.93|5999.93|5999.14|5999.14|0
1655991810000|2022-06-23 13:43:30|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1655991840000|2022-06-23 13:44:00|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|6001.29|0
1655992300000|2022-06-23 13:51:40|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|6003.16|0
1655992340000|2022-06-23 13:52:20|6002.31|6002.31|6001.46|6001.46|6002.31|6002.31|6001.46|6001.46|0
1655992400000|2022-06-23 13:53:20|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|6002.31|0
1655992610000|2022-06-23 13:56:50|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|6005.71|0
1655992620000|2022-06-23 13:57:00|6004.86|6004.86|6001.73|6001.73|6004.86|6004.86|6000.94|6000.94|0
1655992680000|2022-06-23 13:58:00|5999.18|5999.18|6000.03|6000.03|6000.03|6000.03|5999.18|5999.18|0
1655992690000|2022-06-23 13:58:10|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|0
1655992710000|2022-06-23 13:58:30|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|0
1655992780000|2022-06-23 13:59:40|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|6004.18|0
1655992790000|2022-06-23 13:59:50|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|0
1655992810000|2022-06-23 14:00:10|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|6004.7|0
1655992830000|2022-06-23 14:00:30|6006.4|6006.4|6007.25|6007.25|6007.25|6007.25|6006.4|6006.4|0
1655992910000|2022-06-23 14:01:50|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|6002.4|0
1655992930000|2022-06-23 14:02:10|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|6002.01|0
1655992970000|2022-06-23 14:02:50|6001.16|6001.16|6001.16|6001.16|6001.16|6001.16|6001.16|6001.16|0
1655993010000|2022-06-23 14:03:30|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|6000.64|0
1655993030000|2022-06-23 14:03:50|5999.46|5999.46|5999.86|5999.86|5999.86|5999.86|5999.46|5999.46|0
1655993040000|2022-06-23 14:04:00|6000.25|6000.25|5998.09|5998.09|6000.64|6000.64|5998.09|5998.09|0
1655993050000|2022-06-23 14:04:10|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|5998.94|0
1655993070000|2022-06-23 14:04:30|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|5999.79|0
1655993080000|2022-06-23 14:04:40|6001.34|6001.34|6003.41|6003.41|6003.41|6003.41|6001.34|6001.34|0
1655993090000|2022-06-23 14:04:50|6002.37|6002.37|6000.31|6000.31|6002.37|6002.37|6000.31|6000.31|0
1655993120000|2022-06-23 14:05:20|6002.01|6002.01|6001.16|6001.16|6002.01|6002.01|6001.16|6001.16|0
1655993180000|2022-06-23 14:06:20|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|6002.56|0
1655993210000|2022-06-23 14:06:50|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|0
1655993220000|2022-06-23 14:07:00|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|6005.11|0
1655993230000|2022-06-23 14:07:10|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|0
1655993250000|2022-06-23 14:07:30|6004.2|6004.2|6003.35|6003.35|6004.2|6004.2|6003.35|6003.35|0
1655993260000|2022-06-23 14:07:40|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|6002.5|0
1655993290000|2022-06-23 14:08:10|6002.9|6002.9|6003.29|6003.29|6003.29|6003.29|6002.9|6002.9|0
1655993300000|2022-06-23 14:08:20|6000.74|6000.74|6000.74|6000.74|6000.74|6000.74|6000.74|6000.74|0
1655993320000|2022-06-23 14:08:40|5999.95|5999.95|5999.27|5999.27|5999.95|5999.95|5999.27|5999.27|0
1655993330000|2022-06-23 14:08:50|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1655993340000|2022-06-23 14:09:00|5996.77|5996.77|5994.98|5994.98|5996.77|5996.77|5994.98|5994.98|0
1655993350000|2022-06-23 14:09:10|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|5993.28|0
1655993370000|2022-06-23 14:09:30|5993.98|5993.98|5993.98|5993.98|5993.98|5993.98|5993.98|5993.98|0
1655993410000|2022-06-23 14:10:10|5993.13|5993.13|5992.28|5992.28|5993.13|5993.13|5992.28|5992.28|0
1655993420000|2022-06-23 14:10:20|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|5993.13|0
1655993450000|2022-06-23 14:10:50|5993.83|5993.83|5992.98|5992.98|5993.83|5993.83|5992.98|5992.98|0
1655993550000|2022-06-23 14:12:30|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|0
1655993600000|2022-06-23 14:13:20|5991.74|5991.74|5993.83|5993.83|5993.83|5993.83|5991.74|5991.74|0
1655993640000|2022-06-23 14:14:00|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|5994.09|0
1655993650000|2022-06-23 14:14:10|5994.6|5994.6|5995.45|5995.45|5995.45|5995.45|5994.6|5994.6|0
1655993670000|2022-06-23 14:14:30|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|5994.28|0
1655993690000|2022-06-23 14:14:50|5992.58|5992.58|5991.9|5991.9|5992.58|5992.58|5991.9|5991.9|0
1655993730000|2022-06-23 14:15:30|5991.5|5991.5|5990.72|5990.72|5991.5|5991.5|5990.72|5990.72|0
1655993740000|2022-06-23 14:15:40|5991.11|5991.11|5991.5|5991.5|5991.5|5991.5|5991.11|5991.11|0
1655993760000|2022-06-23 14:16:00|5993.2|5993.2|5992.35|5992.35|5993.2|5993.2|5992.35|5992.35|0
1655993800000|2022-06-23 14:16:40|5993.2|5993.2|5993.2|5993.2|5993.2|5993.2|5993.2|5993.2|0
1655993810000|2022-06-23 14:16:50|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|5992.69|0
1655993870000|2022-06-23 14:17:50|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|5993.54|0
1655993890000|2022-06-23 14:18:10|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|5995.24|0
1655993920000|2022-06-23 14:18:40|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|5996.02|0
1655993940000|2022-06-23 14:19:00|5995.63|5995.63|5994.78|5994.78|5995.63|5995.63|5994.78|5994.78|0
1655993950000|2022-06-23 14:19:10|5993.93|5993.93|5993.93|5993.93|5993.93|5993.93|5993.93|5993.93|0
1655993970000|2022-06-23 14:19:30|5993.67|5993.67|5993.67|5993.67|5993.67|5993.67|5993.67|5993.67|0
1655994010000|2022-06-23 14:20:10|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|5995.37|0
1655994070000|2022-06-23 14:21:10|5996.16|5996.16|5996.55|5996.55|5996.55|5996.55|5996.16|5996.16|0
1655994080000|2022-06-23 14:21:20|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|0
1655994130000|2022-06-23 14:22:10|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|5999.56|0
1655994150000|2022-06-23 14:22:30|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|5999.95|0
1655994160000|2022-06-23 14:22:40|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|5999.18|0
1655994180000|2022-06-23 14:23:00|5998.41|5998.41|5998.41|5998.41|5998.41|5998.41|5998.41|5998.41|0
1655994190000|2022-06-23 14:23:10|5996.71|5996.71|5996.71|5996.71|5996.71|5996.71|5996.71|5996.71|0
1655994230000|2022-06-23 14:23:50|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|5997.56|0
1655994270000|2022-06-23 14:24:30|5997.95|5997.95|5998.34|5998.34|5998.34|5998.34|5997.95|5997.95|0
1655994300000|2022-06-23 14:25:00|5997.49|5997.49|5997.1|5997.1|5997.49|5997.49|5997.1|5997.1|0
1655994310000|2022-06-23 14:25:10|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|0
1655994320000|2022-06-23 14:25:20|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|5996.64|0
1655994370000|2022-06-23 14:26:10|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|0
1655994400000|2022-06-23 14:26:40|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|5995.73|0
1655994410000|2022-06-23 14:26:50|5994.03|5994.03|5993.64|5993.64|5994.03|5994.03|5993.64|5993.64|0
1655994500000|2022-06-23 14:28:20|5994.49|5994.49|5995.53|5995.53|5995.53|5995.53|5994.49|5994.49|0
1655994510000|2022-06-23 14:28:30|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|5994.75|0
1655994520000|2022-06-23 14:28:40|5994.49|5994.49|5993.64|5993.64|5994.49|5994.49|5993.64|5993.64|0
1655994600000|2022-06-23 14:30:00|5994.49|5994.49|5994.49|5994.49|5994.49|5994.49|5994.49|5994.49|0
1655994650000|2022-06-23 14:30:50|5995.34|5995.34|5995.34|5995.34|5995.34|5995.34|5995.34|5995.34|0
1655994660000|2022-06-23 14:31:00|5994.49|5994.49|5994.49|5994.49|5994.49|5994.49|5994.49|5994.49|0
1655994680000|2022-06-23 14:31:20|5996.19|5996.19|5997.87|5997.87|5997.87|5997.87|5996.19|5996.19|0
1655994740000|2022-06-23 14:32:20|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|5997.48|0
1655994810000|2022-06-23 14:33:30|5996.63|5996.63|5996.63|5996.63|5996.63|5996.63|5996.63|5996.63|0
1655994840000|2022-06-23 14:34:00|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|5997.31|0
1655994860000|2022-06-23 14:34:20|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|5997.71|0
1655994870000|2022-06-23 14:34:30|5998.39|5998.39|5998.13|5998.13|5998.39|5998.39|5998.13|5998.13|0
1655994890000|2022-06-23 14:34:50|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|5998.81|0
1655994900000|2022-06-23 14:35:00|5997.11|5997.11|5997.37|5997.37|5997.37|5997.37|5997.11|5997.11|0
1655994920000|2022-06-23 14:35:20|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|5996.69|0
1655995300000|2022-06-23 14:41:40|5999.91|5999.91|5999.91|5999.91|5999.91|5999.91|5999.91|5999.91|0
1655995330000|2022-06-23 14:42:10|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|5999.13|0
1655995350000|2022-06-23 14:42:30|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|5998.28|0
1655995360000|2022-06-23 14:42:40|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|5997.43|0
1655995400000|2022-06-23 14:43:20|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|5996.58|0
1655995430000|2022-06-23 14:43:50|5997.09|5997.09|5997.48|5997.48|5997.48|5997.48|5997.09|5997.09|0
1655995440000|2022-06-23 14:44:00|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|5997.09|0
1655995470000|2022-06-23 14:44:30|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|5997.94|0
1655995490000|2022-06-23 14:44:50|5998.73|5998.73|5999.12|5999.12|5999.12|5999.12|5998.73|5998.73|0
1655995500000|2022-06-23 14:45:00|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|5998.27|0
1655995510000|2022-06-23 14:45:10|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|5998.66|0
1655995540000|2022-06-23 14:45:40|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|6000.02|0
1655995590000|2022-06-23 14:46:30|5999.51|5999.51|5999.51|5999.51|5999.51|5999.51|5999.51|5999.51|0
1655995610000|2022-06-23 14:46:50|6001.21|6001.21|6002.06|6002.06|6002.06|6002.06|6001.21|6001.21|0
1655995650000|2022-06-23 14:47:30|6001.21|6001.21|6001.21|6001.21|6001.21|6001.21|6001.21|6001.21|0
1655995690000|2022-06-23 14:48:10|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|0
1655995740000|2022-06-23 14:49:00|6001.21|6001.21|6002.06|6002.06|6002.06|6002.06|6001.21|6001.21|0
1655995760000|2022-06-23 14:49:20|6003.09|6003.09|6003.34|6003.34|6003.86|6003.86|6003.09|6003.09|0
1655995800000|2022-06-23 14:50:00|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|0
1655995830000|2022-06-23 14:50:30|6002.1|6002.1|6002.1|6002.1|6002.1|6002.1|6002.1|6002.1|0
1655995840000|2022-06-23 14:50:40|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|6002.95|0
1655995880000|2022-06-23 14:51:20|6002.1|6002.1|6002.89|6002.89|6002.89|6002.89|6002.1|6002.1|0
1655995900000|2022-06-23 14:51:40|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|6003.67|0
1655995920000|2022-06-23 14:52:00|6004.52|6004.52|6005.37|6005.37|6005.37|6005.37|6004.52|6004.52|0
1655995950000|2022-06-23 14:52:30|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|6006.16|0
1655995980000|2022-06-23 14:53:00|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|6006.55|0
1655995990000|2022-06-23 14:53:10|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|6006.94|0
1655996020000|2022-06-23 14:53:40|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|6006.09|0
1655996030000|2022-06-23 14:53:50|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|6005.7|0
1655996040000|2022-06-23 14:54:00|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|6005.18|0
1655996050000|2022-06-23 14:54:10|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|6005.57|0
1655996060000|2022-06-23 14:54:20|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|6005.97|0
1655996070000|2022-06-23 14:54:30|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1655996100000|2022-06-23 14:55:00|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|0
1655996110000|2022-06-23 14:55:10|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|0
1655996120000|2022-06-23 14:55:20|6006.78|6006.78|6006.78|6006.78|6006.78|6006.78|6006.78|6006.78|0
1655996150000|2022-06-23 14:55:50|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|6008.35|0
1655996160000|2022-06-23 14:56:00|6009.2|6009.2|6010.09|6010.09|6010.09|6010.09|6008.52|6008.52|0
1655996170000|2022-06-23 14:56:10|6010.87|6010.87|6011.27|6011.27|6011.27|6011.27|6010.48|6010.48|0
1655996180000|2022-06-23 14:56:20|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|6012.12|0
1655996200000|2022-06-23 14:56:40|6012.97|6012.97|6012.64|6012.64|6014.34|6014.34|6012.64|6012.64|0
1655996220000|2022-06-23 14:57:00|6013.04|6013.04|6013.43|6013.43|6013.43|6013.43|6013.04|6013.04|0
1655996230000|2022-06-23 14:57:10|6014.21|6014.21|6014.61|6014.61|6015.39|6015.39|6014.21|6014.21|0
1655996240000|2022-06-23 14:57:20|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|6014.21|0
1655996250000|2022-06-23 14:57:30|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|6012.64|0
1655996260000|2022-06-23 14:57:40|6011.79|6011.79|6012.58|6012.58|6012.58|6012.58|6011.79|6011.79|0
1655996270000|2022-06-23 14:57:50|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|6011.73|0
1655996360000|2022-06-23 14:59:20|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|6009.25|0
1655996370000|2022-06-23 14:59:30|6009.64|6009.64|6009.52|6009.52|6010.03|6010.03|6009.52|6009.52|0
1655996390000|2022-06-23 14:59:50|6010.03|6010.03|6010.55|6010.55|6010.55|6010.55|6010.03|6010.03|0
1655996400000|2022-06-23 15:00:00|6009.76|6009.76|6009.51|6009.51|6009.76|6009.76|6009.51|6009.51|0
1655996410000|2022-06-23 15:00:10|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|6008.66|0
1655996540000|2022-06-23 15:02:20|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|6006.43|0
1655996600000|2022-06-23 15:03:20|6007.61|6007.61|6007.09|6007.09|6007.61|6007.61|6007.09|6007.09|0
1655996630000|2022-06-23 15:03:50|6005.39|6005.39|6005.39|6005.39|6005.39|6005.39|6005.39|6005.39|0
1655996670000|2022-06-23 15:04:30|6005|6005|6005|6005|6005|6005|6005|6005|0
1655996680000|2022-06-23 15:04:40|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|6005.78|0
1655996700000|2022-06-23 15:05:00|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|6005.53|0
1655996710000|2022-06-23 15:05:10|6005.01|6005.01|6005.01|6005.01|6005.01|6005.01|6005.01|6005.01|0
1655996730000|2022-06-23 15:05:30|6006.38|6006.38|6004.68|6004.68|6006.38|6006.38|6004.68|6004.68|0
1655996760000|2022-06-23 15:06:00|6003.27|6003.27|6002.49|6002.49|6003.27|6003.27|6001.78|6001.78|0
1655996790000|2022-06-23 15:06:30|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|6002.88|0
1655996810000|2022-06-23 15:06:50|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|0
1655996820000|2022-06-23 15:07:00|6004.06|6004.06|6004.45|6004.45|6004.45|6004.45|6004.06|6004.06|0
1655996830000|2022-06-23 15:07:10|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|6003.6|0
1655996840000|2022-06-23 15:07:20|6004.45|6004.45|6006.85|6006.85|6006.85|6006.85|6004.45|6004.45|0
1655996870000|2022-06-23 15:07:50|6006.17|6006.17|6006.17|6006.17|6006.17|6006.17|6005.32|6005.32|0
1655996880000|2022-06-23 15:08:00|6006.95|6006.95|6007.35|6007.35|6007.35|6007.35|6006.95|6006.95|0
1655996900000|2022-06-23 15:08:20|6008.52|6008.52|6008.52|6008.52|6008.52|6008.52|6008.52|6008.52|0
1655996940000|2022-06-23 15:09:00|6006.82|6006.82|6006.43|6006.43|6006.82|6006.82|6006.43|6006.43|0
1655996960000|2022-06-23 15:09:20|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|0
1655996980000|2022-06-23 15:09:40|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|6009.24|0
1655996990000|2022-06-23 15:09:50|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|6008.99|0
1655997000000|2022-06-23 15:10:00|6009.77|6009.77|6008.14|6008.14|6009.77|6009.77|6008.14|6008.14|0
1655997020000|2022-06-23 15:10:20|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|6007.37|0
1655997060000|2022-06-23 15:11:00|6006.97|6006.97|6007.76|6007.76|6007.76|6007.76|6006.97|6006.97|0
1655997100000|2022-06-23 15:11:40|6008.61|6008.61|6009|6009|6009|6009|6008.61|6008.61|0
1655997110000|2022-06-23 15:11:50|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|6009.39|0
1655997130000|2022-06-23 15:12:10|6009.78|6009.78|6009.39|6009.39|6009.78|6009.78|6009.39|6009.39|0
1655997150000|2022-06-23 15:12:30|6010.18|6010.18|6011.81|6011.81|6011.81|6011.81|6010.18|6010.18|0
1655997190000|2022-06-23 15:13:10|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1655997220000|2022-06-23 15:13:40|6013.05|6013.05|6012.6|6012.6|6013.05|6013.05|6012.2|6012.2|0
1655997230000|2022-06-23 15:13:50|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|6012.2|0
1655997250000|2022-06-23 15:14:10|6012.72|6012.72|6012.33|6012.33|6012.72|6012.72|6011.93|6011.93|0
1655997270000|2022-06-23 15:14:30|6013.18|6013.18|6014.28|6014.28|6014.28|6014.28|6013.18|6013.18|0
1655997280000|2022-06-23 15:14:40|6015.07|6015.07|6015.46|6015.46|6015.46|6015.46|6014.68|6014.68|0
1655997300000|2022-06-23 15:15:00|6016.31|6016.31|6016.31|6016.31|6016.31|6016.31|6015.92|6015.92|0
1655997340000|2022-06-23 15:15:40|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|6015.92|0
1655997350000|2022-06-23 15:15:50|6015.07|6015.07|6015.24|6015.24|6015.24|6015.24|6014.39|6014.39|0
1655997400000|2022-06-23 15:16:40|6015.63|6015.63|6016.31|6016.31|6016.31|6016.31|6015.63|6015.63|0
1655997430000|2022-06-23 15:17:10|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|0
1655997440000|2022-06-23 15:17:20|6019.25|6019.25|6019.25|6019.25|6019.25|6019.25|6019.25|6019.25|0
1655997450000|2022-06-23 15:17:30|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|0
1655997470000|2022-06-23 15:17:50|6017.68|6017.68|6018.47|6018.47|6018.47|6018.47|6017.68|6017.68|0
1655997490000|2022-06-23 15:18:10|6019.32|6019.32|6017.62|6017.62|6019.32|6019.32|6017.62|6017.62|0
1655997510000|2022-06-23 15:18:30|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|6017.22|0
1655997550000|2022-06-23 15:19:10|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|6018.4|0
1655997560000|2022-06-23 15:19:20|6018.01|6018.01|6018.01|6018.01|6018.01|6018.01|6018.01|6018.01|0
1655997580000|2022-06-23 15:19:40|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|6018.86|0
1655997590000|2022-06-23 15:19:50|6019.64|6019.64|6019.64|6019.64|6019.64|6019.64|6019.64|6019.64|0
1655997600000|2022-06-23 15:20:00|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|6020.04|0
1655997610000|2022-06-23 15:20:10|6020.82|6020.82|6021.52|6021.52|6021.52|6021.52|6020.82|6020.82|0
1655997620000|2022-06-23 15:20:20|6021.92|6021.92|6022.31|6022.31|6022.31|6022.31|6021.92|6021.92|0
1655997630000|2022-06-23 15:20:30|6023.16|6023.16|6023.55|6023.55|6023.55|6023.55|6023.16|6023.16|0
1655997640000|2022-06-23 15:20:40|6024.33|6024.33|6024.33|6024.33|6025.12|6025.12|6024.33|6024.33|0
1655997650000|2022-06-23 15:20:50|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|6023.48|0
1655997660000|2022-06-23 15:21:00|6024.27|6024.27|6021|6021|6024.27|6024.27|6021|6021|0
1655997710000|2022-06-23 15:21:50|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|6021.39|0
1655997720000|2022-06-23 15:22:00|6022.63|6022.63|6021.79|6021.79|6022.63|6022.63|6021.79|6021.79|0
1655997740000|2022-06-23 15:22:20|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|6022.18|0
1655997760000|2022-06-23 15:22:40|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|6022.57|0
1655997770000|2022-06-23 15:22:50|6022.96|6022.96|6021.42|6021.42|6022.96|6022.96|6021.42|6021.42|0
1655997780000|2022-06-23 15:23:00|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|6021.81|0
1655997790000|2022-06-23 15:23:10|6022.58|6022.58|6022.98|6022.98|6022.98|6022.98|6022.58|6022.58|0
1655997800000|2022-06-23 15:23:20|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|6023.37|0
1655997870000|2022-06-23 15:24:30|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|6021.79|0
1655997880000|2022-06-23 15:24:40|6021.11|6021.11|6022.58|6022.58|6022.58|6022.58|6021.11|6021.11|0
1655997890000|2022-06-23 15:24:50|6022.19|6022.19|6022.58|6022.58|6022.58|6022.58|6022.19|6022.19|0
1655997900000|2022-06-23 15:25:00|6020.88|6020.88|6022.12|6022.12|6022.12|6022.12|6020.88|6020.88|0
1655997910000|2022-06-23 15:25:10|6022.51|6022.51|6021.27|6021.27|6022.51|6022.51|6021.27|6021.27|0
1655997920000|2022-06-23 15:25:20|6020.49|6020.49|6020.03|6020.03|6020.49|6020.49|6019.64|6019.64|0
1655997930000|2022-06-23 15:25:30|6019.64|6019.64|6017.94|6017.94|6019.64|6019.64|6017.94|6017.94|0
1655997960000|2022-06-23 15:26:00|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|6017.43|0
1655997970000|2022-06-23 15:26:10|6018.28|6018.28|6018.28|6018.28|6018.28|6018.28|6018.28|6018.28|0
1655997990000|2022-06-23 15:26:30|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|6017.76|0
1655998020000|2022-06-23 15:27:00|6018.61|6018.61|6018.61|6018.61|6018.61|6018.61|6018.61|6018.61|0
1655998030000|2022-06-23 15:27:10|6019.01|6019.01|6019.01|6019.01|6019.01|6019.01|6018.61|6018.61|0
1655998040000|2022-06-23 15:27:20|6019.86|6019.86|6019.86|6019.86|6019.86|6019.86|6019.86|6019.86|0
1655998050000|2022-06-23 15:27:30|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|6020.63|0
1655998070000|2022-06-23 15:27:50|6019.78|6019.78|6019.78|6019.78|6019.78|6019.78|6019.78|6019.78|0
1655998080000|2022-06-23 15:28:00|6020.17|6020.17|6017.75|6017.75|6020.17|6020.17|6017.75|6017.75|0
1655998090000|2022-06-23 15:28:10|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|6018.27|0
1655998100000|2022-06-23 15:28:20|6017.42|6017.42|6017.67|6017.67|6017.67|6017.67|6017.42|6017.42|0
1655998130000|2022-06-23 15:28:50|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|6016.82|0
1655998140000|2022-06-23 15:29:00|6016.04|6016.04|6016.04|6016.04|6016.04|6016.04|6015.78|6015.78|0
1655998160000|2022-06-23 15:29:20|6014.34|6014.34|6013.88|6013.88|6014.34|6014.34|6013.49|6013.49|0
1655998170000|2022-06-23 15:29:30|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|6014.73|0
1655998180000|2022-06-23 15:29:40|6013.88|6013.88|6013.03|6013.03|6013.88|6013.88|6013.03|6013.03|0
1655998190000|2022-06-23 15:29:50|6014.73|6014.73|6016.46|6016.46|6017.31|6017.31|6014.73|6014.73|0
1656054920000|2022-06-24 07:15:20|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|6003.37|0
1656054980000|2022-06-24 07:16:20|6001.67|6001.67|6001.67|6001.67|6001.67|6001.67|6001.67|6001.67|0
1656054990000|2022-06-24 07:16:30|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|5999.12|0
1656055000000|2022-06-24 07:16:40|5998.73|5998.73|5997.32|5997.32|5998.73|5998.73|5997.32|5997.32|0
1656055020000|2022-06-24 07:17:00|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|5996.93|0
1656055070000|2022-06-24 07:17:50|5997.78|5997.78|5996.99|5996.99|5997.78|5997.78|5996.99|5996.99|0
1656055080000|2022-06-24 07:18:00|5995.29|5995.29|5994.45|5994.45|5996.14|5996.14|5994.45|5994.45|0
1656055140000|2022-06-24 07:19:00|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|0
1656055150000|2022-06-24 07:19:10|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|0
1656055210000|2022-06-24 07:20:10|5999.67|5999.67|5998.89|5998.89|5999.67|5999.67|5998.89|5998.89|0
1656055220000|2022-06-24 07:20:20|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|5998.04|0
1656055270000|2022-06-24 07:21:10|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|0
1656055420000|2022-06-24 07:23:40|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|5993.52|0
1656055430000|2022-06-24 07:23:50|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|5995.09|0
1656055460000|2022-06-24 07:24:20|5995.87|5995.87|5995.87|5995.87|5995.87|5995.87|5995.87|5995.87|0
1656055530000|2022-06-24 07:25:30|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|6001.82|0
1656055580000|2022-06-24 07:26:20|6004.37|6004.37|6005.55|6005.55|6005.55|6005.55|6004.37|6004.37|0
1656055590000|2022-06-24 07:26:30|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|0
1656055600000|2022-06-24 07:26:40|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|0
1656055670000|2022-06-24 07:27:50|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|6012.54|0
1656055740000|2022-06-24 07:29:00|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|6015.09|0
1656055810000|2022-06-24 07:30:10|6018.49|6018.49|6018.49|6018.49|6018.49|6018.49|6018.49|6018.49|0
1656055840000|2022-06-24 07:30:40|6020.06|6020.06|6021.23|6021.23|6022.8|6022.8|6020.06|6020.06|0
1656055850000|2022-06-24 07:30:50|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|0
1656055860000|2022-06-24 07:31:00|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|6017.9|0
1656055870000|2022-06-24 07:31:10|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|0
1656055910000|2022-06-24 07:31:50|6015.35|6015.35|6013.65|6013.65|6015.35|6015.35|6013.65|6013.65|0
1656055920000|2022-06-24 07:32:00|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|0
1656055940000|2022-06-24 07:32:20|6019.01|6019.01|6019.01|6019.01|6019.01|6019.01|6019.01|6019.01|0
1656055980000|2022-06-24 07:33:00|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|6018.16|0
1656056100000|2022-06-24 07:35:00|6016.98|6016.98|6016.59|6016.59|6016.98|6016.98|6016.59|6016.59|0
1656056110000|2022-06-24 07:35:10|6018|6018|6018|6018|6018|6018|6018|6018|0
1656056150000|2022-06-24 07:35:50|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|6016.3|0
1656056160000|2022-06-24 07:36:00|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|6017.66|0
1656056340000|2022-06-24 07:39:00|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|0
1656056410000|2022-06-24 07:40:10|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|0
1656056430000|2022-06-24 07:40:30|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|6015.9|0
1656056520000|2022-06-24 07:42:00|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|6016.75|0
1656056600000|2022-06-24 07:43:20|6017.92|6017.92|6017.53|6017.53|6017.92|6017.92|6017.53|6017.53|0
1656056610000|2022-06-24 07:43:30|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|6018.31|0
1656056630000|2022-06-24 07:43:50|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|6018.71|0
1656056660000|2022-06-24 07:44:20|6021.8|6021.8|6023.35|6023.35|6023.35|6023.35|6021.8|6021.8|0
1656056670000|2022-06-24 07:44:30|6022.84|6022.84|6022.84|6022.84|6022.84|6022.84|6022.84|6022.84|0
1656056680000|2022-06-24 07:44:40|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|6024.01|0
1656056740000|2022-06-24 07:45:40|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|6022.44|0
1656056760000|2022-06-24 07:46:00|6021.27|6021.27|6021.27|6021.27|6021.27|6021.27|6021.27|6021.27|0
1656056800000|2022-06-24 07:46:40|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|6020.87|0
1656056820000|2022-06-24 07:47:00|6020.48|6020.48|6020.48|6020.48|6020.48|6020.48|6020.48|6020.48|0
1656056850000|2022-06-24 07:47:30|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|6019.63|0
1656056860000|2022-06-24 07:47:40|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|6020.02|0
1656056920000|2022-06-24 07:48:40|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|6019.24|0
1656056940000|2022-06-24 07:49:00|6020.09|6020.09|6020.09|6020.09|6020.09|6020.09|6020.09|6020.09|0
1656056950000|2022-06-24 07:49:10|6020.48|6020.48|6020.48|6020.48|6020.48|6020.48|6020.48|6020.48|0
1656057020000|2022-06-24 07:50:20|6021.27|6021.27|6022.12|6022.12|6022.12|6022.12|6021.27|6021.27|0
1656057110000|2022-06-24 07:51:50|6022.97|6022.97|6023.82|6023.82|6023.82|6023.82|6022.97|6022.97|0
1656057120000|2022-06-24 07:52:00|6024.6|6024.6|6023.75|6023.75|6024.6|6024.6|6023.75|6023.75|0
1656057170000|2022-06-24 07:52:50|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|0
1656057340000|2022-06-24 07:55:40|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|6025.45|0
1656057350000|2022-06-24 07:55:50|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|6026.63|0
1656057430000|2022-06-24 07:57:10|6027.48|6027.48|6026.63|6026.63|6027.48|6027.48|6026.63|6026.63|0
1656057440000|2022-06-24 07:57:20|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|6025.78|0
1656057540000|2022-06-24 07:59:00|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|6029.18|0
1656057590000|2022-06-24 07:59:50|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|6029.69|0
1656057600000|2022-06-24 08:00:00|6030.48|6030.48|6031.78|6031.78|6031.78|6031.78|6030.08|6030.08|0
1656057610000|2022-06-24 08:00:10|6033.48|6033.48|6031.78|6031.78|6033.48|6033.48|6031.78|6031.78|0
1656057620000|2022-06-24 08:00:20|6031|6031|6031|6031|6031|6031|6031|6031|0
1656057640000|2022-06-24 08:00:40|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|0
1656057660000|2022-06-24 08:01:00|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|6032.55|0
1656057670000|2022-06-24 08:01:10|6034.25|6034.25|6034.25|6034.25|6034.25|6034.25|6034.25|6034.25|0
1656057680000|2022-06-24 08:01:20|6034.64|6034.64|6034.64|6034.64|6034.64|6034.64|6034.64|6034.64|0
1656057700000|2022-06-24 08:01:40|6037.19|6037.19|6036.34|6036.34|6037.19|6037.19|6036.34|6036.34|0
1656057720000|2022-06-24 08:02:00|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|6037.19|0
1656057730000|2022-06-24 08:02:10|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|6038.89|0
1656057740000|2022-06-24 08:02:20|6038.04|6038.04|6038.04|6038.04|6038.04|6038.04|6038.04|6038.04|0
1656057990000|2022-06-24 08:06:30|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|6037.01|0
1656058020000|2022-06-24 08:07:00|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|6036.22|0
1656058050000|2022-06-24 08:07:30|6035.05|6035.05|6035.05|6035.05|6035.05|6035.05|6035.05|6035.05|0
1656058090000|2022-06-24 08:08:10|6030.8|6030.8|6030.8|6030.8|6030.8|6030.8|6030.8|6030.8|0
1656058150000|2022-06-24 08:09:10|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|6030.01|0
1656058180000|2022-06-24 08:09:40|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|6030.41|0
1656058200000|2022-06-24 08:10:00|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|6031.58|0
1656058290000|2022-06-24 08:11:30|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|6034.98|0
1656058300000|2022-06-24 08:11:40|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|6032.88|0
1656058440000|2022-06-24 08:14:00|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|6034.84|0
1656058460000|2022-06-24 08:14:20|6035.23|6035.23|6036.41|6036.41|6036.41|6036.41|6035.23|6035.23|0
1656058470000|2022-06-24 08:14:30|6035.23|6035.23|6037.84|6037.84|6037.84|6037.84|6034.45|6034.45|0
1656058520000|2022-06-24 08:15:20|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|6039.54|0
1656058530000|2022-06-24 08:15:30|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|6040.39|0
1656058550000|2022-06-24 08:15:50|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|6042.09|0
1656058620000|2022-06-24 08:17:00|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|6042.88|0
1656058680000|2022-06-24 08:18:00|6046.28|6046.28|6048.83|6048.83|6048.83|6048.83|6046.28|6046.28|0
1656058720000|2022-06-24 08:18:40|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|6047.13|0
1656058740000|2022-06-24 08:19:00|6048.83|6048.83|6050.52|6050.52|6050.52|6050.52|6048.83|6048.83|0
1656058770000|2022-06-24 08:19:30|6050.13|6050.13|6050.13|6050.13|6050.13|6050.13|6050.13|6050.13|0
1656058850000|2022-06-24 08:20:50|6053.53|6053.53|6052.68|6052.68|6053.53|6053.53|6052.68|6052.68|0
1656058880000|2022-06-24 08:21:20|6055.23|6055.23|6056.78|6056.78|6056.78|6056.78|6055.23|6055.23|0
1656058950000|2022-06-24 08:22:30|6058.48|6058.48|6055.93|6055.93|6058.48|6058.48|6055.93|6055.93|0
1656058970000|2022-06-24 08:22:50|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|6056.33|0
1656059040000|2022-06-24 08:24:00|6058.87|6058.87|6058.09|6058.09|6058.87|6058.87|6058.09|6058.09|0
1656059060000|2022-06-24 08:24:20|6056.91|6056.91|6057.76|6057.76|6057.76|6057.76|6056.91|6056.91|0
1656059160000|2022-06-24 08:26:00|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|6058.15|0
1656059170000|2022-06-24 08:26:10|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|6057.47|0
1656059180000|2022-06-24 08:26:20|6054.07|6054.07|6053.22|6053.22|6054.07|6054.07|6052.37|6052.37|0
1656059230000|2022-06-24 08:27:10|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|6054.07|0
1656059290000|2022-06-24 08:28:10|6054.47|6054.47|6056.17|6056.17|6057.87|6057.87|6054.47|6054.47|0
1656059300000|2022-06-24 08:28:20|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1656059360000|2022-06-24 08:29:20|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|6058.38|0
1656059440000|2022-06-24 08:30:40|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|6061.98|0
1656059500000|2022-06-24 08:31:40|6062.37|6062.37|6062.76|6062.76|6062.76|6062.76|6062.37|6062.37|0
1656059530000|2022-06-24 08:32:10|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|6061.91|0
1656059660000|2022-06-24 08:34:20|6061.52|6061.52|6062.88|6062.88|6062.88|6062.88|6061.52|6061.52|0
1656059780000|2022-06-24 08:36:20|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|6062.37|0
1656059800000|2022-06-24 08:36:40|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|6063.22|0
1656059920000|2022-06-24 08:38:40|6063.92|6063.92|6062.35|6062.35|6063.92|6063.92|6062.35|6062.35|0
1656059950000|2022-06-24 08:39:10|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|6063.53|0
1656060020000|2022-06-24 08:40:20|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|6058.43|0
1656060140000|2022-06-24 08:42:20|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|6058.82|0
1656060160000|2022-06-24 08:42:40|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|6058.04|0
1656060170000|2022-06-24 08:42:50|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|6059.21|0
1656060280000|2022-06-24 08:44:40|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|0
1656060420000|2022-06-24 08:47:00|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|6058.75|0
1656060440000|2022-06-24 08:47:20|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|6059.15|0
1656060480000|2022-06-24 08:48:00|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|6055.75|0
1656060490000|2022-06-24 08:48:10|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|6055.36|0
1656060630000|2022-06-24 08:50:30|6054.65|6054.65|6054.65|6054.65|6054.65|6054.65|6054.65|6054.65|0
1656060660000|2022-06-24 08:51:00|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|6053.87|0
1656060670000|2022-06-24 08:51:10|6052.3|6052.3|6049.92|6049.92|6052.3|6052.3|6049.92|6049.92|0
1656060680000|2022-06-24 08:51:20|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|6050.6|0
1656060770000|2022-06-24 08:52:50|6054|6054|6054|6054|6054|6054|6054|6054|0
1656060780000|2022-06-24 08:53:00|6055.18|6055.18|6055.57|6055.57|6055.57|6055.57|6055.18|6055.18|0
1656060840000|2022-06-24 08:54:00|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|6055.18|0
1656060920000|2022-06-24 08:55:20|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|6056.35|0
1656060930000|2022-06-24 08:55:30|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|6055.57|0
1656060960000|2022-06-24 08:56:00|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|0
1656061000000|2022-06-24 08:56:40|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|6054.53|0
1656061150000|2022-06-24 08:59:10|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|6053.68|0
1656061180000|2022-06-24 08:59:40|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|6051.98|0
1656061260000|2022-06-24 09:01:00|6048.58|6048.58|6047.79|6047.79|6048.58|6048.58|6047.79|6047.79|0
1656061270000|2022-06-24 09:01:10|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|6047.4|0
1656061330000|2022-06-24 09:02:10|6045.83|6045.83|6044.66|6044.66|6045.83|6045.83|6044.66|6044.66|0
1656061360000|2022-06-24 09:02:40|6044.26|6044.26|6043.48|6043.48|6044.26|6044.26|6043.48|6043.48|0
1656061370000|2022-06-24 09:02:50|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|6043.87|0
1656061380000|2022-06-24 09:03:00|6043.02|6043.02|6044.2|6044.2|6044.2|6044.2|6043.02|6043.02|0
1656061390000|2022-06-24 09:03:10|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|6043.81|0
1656061400000|2022-06-24 09:03:20|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|6044.32|0
1656061410000|2022-06-24 09:03:30|6045.35|6045.35|6046.37|6046.37|6046.89|6046.89|6045.35|6045.35|0
1656061430000|2022-06-24 09:03:50|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|6045.52|0
1656061460000|2022-06-24 09:04:20|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|6044.74|0
1656061470000|2022-06-24 09:04:30|6045.13|6045.13|6046.31|6046.31|6046.31|6046.31|6045.13|6045.13|0
1656061520000|2022-06-24 09:05:20|6046.7|6046.7|6047.09|6047.09|6047.09|6047.09|6046.7|6046.7|0
1656061610000|2022-06-24 09:06:50|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|6047.49|0
1656061620000|2022-06-24 09:07:00|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|6046.72|0
1656061650000|2022-06-24 09:07:30|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|6047.57|0
1656061670000|2022-06-24 09:07:50|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|6048.74|0
1656061680000|2022-06-24 09:08:00|6049.59|6049.59|6049.67|6049.67|6049.67|6049.67|6048.89|6048.89|0
1656061690000|2022-06-24 09:08:10|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|6048.89|0
1656061700000|2022-06-24 09:08:20|6051.44|6051.44|6052.22|6052.22|6052.22|6052.22|6051.44|6051.44|0
1656061900000|2022-06-24 09:11:40|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|6053.07|0
1656061930000|2022-06-24 09:12:10|6054.77|6054.77|6052.22|6052.22|6054.77|6054.77|6052.22|6052.22|0
1656061950000|2022-06-24 09:12:30|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|6051.83|0
1656061980000|2022-06-24 09:13:00|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|6055.23|0
1656061990000|2022-06-24 09:13:10|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1656062010000|2022-06-24 09:13:30|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|0
1656062040000|2022-06-24 09:14:00|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|6055.56|0
1656062080000|2022-06-24 09:14:40|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|6055.16|0
1656062090000|2022-06-24 09:14:50|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1656062120000|2022-06-24 09:15:20|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|6056.68|0
1656062260000|2022-06-24 09:17:40|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|6056.17|0
1656062310000|2022-06-24 09:18:30|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|6051.92|0
1656062400000|2022-06-24 09:20:00|6052.95|6052.95|6059.29|6059.29|6059.29|6059.29|6052.95|6052.95|0
1656062420000|2022-06-24 09:20:20|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|6060.07|0
1656062430000|2022-06-24 09:20:30|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|6066.02|0
1656062440000|2022-06-24 09:20:40|6067.72|6067.72|6066.02|6066.02|6067.72|6067.72|6066.02|6066.02|0
1656062450000|2022-06-24 09:20:50|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|6066.28|0
1656062480000|2022-06-24 09:21:20|6067.13|6067.13|6066.28|6066.28|6067.13|6067.13|6066.28|6066.28|0
1656062580000|2022-06-24 09:23:00|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1656062610000|2022-06-24 09:23:30|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|0
1656062630000|2022-06-24 09:23:50|6071.83|6071.83|6071.04|6071.04|6071.83|6071.83|6071.04|6071.04|0
1656062640000|2022-06-24 09:24:00|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1656062680000|2022-06-24 09:24:40|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|6066.46|0
1656062810000|2022-06-24 09:26:50|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|6063.06|0
1656062870000|2022-06-24 09:27:50|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|6061.36|0
1656063200000|2022-06-24 09:33:20|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|6060.51|0
1656063210000|2022-06-24 09:33:30|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1656063240000|2022-06-24 09:34:00|6060.45|6060.45|6059.6|6059.6|6060.45|6060.45|6058.75|6058.75|0
1656063250000|2022-06-24 09:34:10|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|6061.3|0
1656063290000|2022-06-24 09:34:50|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|6062.99|0
1656063310000|2022-06-24 09:35:10|6063.78|6063.78|6063.39|6063.39|6063.78|6063.78|6063.39|6063.39|0
1656063330000|2022-06-24 09:35:30|6064.24|6064.24|6064.24|6064.24|6064.24|6064.24|6064.24|6064.24|0
1656063580000|2022-06-24 09:39:40|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|6065.94|0
1656063610000|2022-06-24 09:40:10|6065.25|6065.25|6066.79|6066.79|6066.79|6066.79|6065.25|6065.25|0
1656063630000|2022-06-24 09:40:30|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|6068.36|0
1656063640000|2022-06-24 09:40:40|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|6069.14|0
1656063650000|2022-06-24 09:40:50|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|6070.54|0
1656063660000|2022-06-24 09:41:00|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|6069.84|0
1656063670000|2022-06-24 09:41:10|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1656063700000|2022-06-24 09:41:40|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|6073.76|0
1656063720000|2022-06-24 09:42:00|6073.08|6073.08|6073.76|6073.76|6073.76|6073.76|6073.08|6073.08|0
1656063840000|2022-06-24 09:44:00|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|6074.93|0
1656063950000|2022-06-24 09:45:50|6076.9|6076.9|6077.68|6077.68|6077.68|6077.68|6076.9|6076.9|0
1656063960000|2022-06-24 09:46:00|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|6077.29|0
1656064010000|2022-06-24 09:46:50|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|6077.68|0
1656064040000|2022-06-24 09:47:20|6080.23|6080.23|6081.01|6081.01|6081.01|6081.01|6080.23|6080.23|0
1656064060000|2022-06-24 09:47:40|6081.72|6081.72|6082.42|6082.42|6082.42|6082.42|6081.72|6081.72|0
1656064090000|2022-06-24 09:48:10|6083.12|6083.12|6084.82|6084.82|6084.82|6084.82|6083.12|6083.12|0
1656064130000|2022-06-24 09:48:50|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|6083.97|0
1656064210000|2022-06-24 09:50:10|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|6082.79|0
1656064240000|2022-06-24 09:50:40|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|0
1656064250000|2022-06-24 09:50:50|6081.22|6081.22|6080.83|6080.83|6081.22|6081.22|6080.83|6080.83|0
1656064290000|2022-06-24 09:51:30|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|6082.01|0
1656064310000|2022-06-24 09:51:50|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|0
1656064390000|2022-06-24 09:53:10|6081.55|6081.55|6079.44|6079.44|6081.55|6081.55|6079.44|6079.44|0
1656064440000|2022-06-24 09:54:00|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|6077.75|0
1656064470000|2022-06-24 09:54:30|6075|6075|6075|6075|6075|6075|6075|6075|0
1656064480000|2022-06-24 09:54:40|6074.61|6074.61|6076.31|6076.31|6076.31|6076.31|6074.61|6074.61|0
1656064520000|2022-06-24 09:55:20|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|6075.91|0
1656064560000|2022-06-24 09:56:00|6076.31|6076.31|6078.01|6078.01|6078.01|6078.01|6076.31|6076.31|0
1656064570000|2022-06-24 09:56:10|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|6077.22|0
1656064580000|2022-06-24 09:56:20|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|6076.44|0
1656064590000|2022-06-24 09:56:30|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|6074.74|0
1656064780000|2022-06-24 09:59:40|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|6074.34|0
1656064790000|2022-06-24 09:59:50|6075.52|6075.52|6075.13|6075.13|6075.52|6075.52|6075.13|6075.13|0
1656064810000|2022-06-24 10:00:10|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|0
1656064850000|2022-06-24 10:00:50|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|6080.23|0
1656064880000|2022-06-24 10:01:20|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|0
1656064920000|2022-06-24 10:02:00|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|6081.93|0
1656064940000|2022-06-24 10:02:20|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|6081.08|0
1656064970000|2022-06-24 10:02:50|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|6079.38|0
1656065030000|2022-06-24 10:03:50|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|6079.77|0
1656065040000|2022-06-24 10:04:00|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|0
1656065050000|2022-06-24 10:04:10|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|6078.14|0
1656065090000|2022-06-24 10:04:50|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|6078.92|0
1656065150000|2022-06-24 10:05:50|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|6079.31|0
1656065170000|2022-06-24 10:06:10|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|6079.71|0
1656065180000|2022-06-24 10:06:20|6080.1|6080.1|6078.92|6078.92|6080.1|6080.1|6078.92|6078.92|0
1656065310000|2022-06-24 10:08:30|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|6078.07|0
1656065320000|2022-06-24 10:08:40|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|6078.86|0
1656065340000|2022-06-24 10:09:00|6080.4|6080.4|6081.19|6081.19|6081.19|6081.19|6080.4|6080.4|0
1656065370000|2022-06-24 10:09:30|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|0
1656065380000|2022-06-24 10:09:40|6082.37|6082.37|6082.37|6082.37|6082.37|6082.37|6082.37|6082.37|0
1656065400000|2022-06-24 10:10:00|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|6081.52|0
1656065410000|2022-06-24 10:10:10|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|6080.67|0
1656065520000|2022-06-24 10:12:00|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|6079.89|0
1656065530000|2022-06-24 10:12:10|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|6079.1|0
1656065550000|2022-06-24 10:12:30|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|6078.59|0
1656065600000|2022-06-24 10:13:20|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|6078.98|0
1656065710000|2022-06-24 10:15:10|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1656065830000|2022-06-24 10:17:10|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|6079.83|0
1656065860000|2022-06-24 10:17:40|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|6080.68|0
1656065950000|2022-06-24 10:19:10|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1656065960000|2022-06-24 10:19:20|6080.68|6080.68|6079.83|6079.83|6080.68|6080.68|6079.83|6079.83|0
1656066060000|2022-06-24 10:21:00|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|0
1656066070000|2022-06-24 10:21:10|6080.22|6080.22|6079.04|6079.04|6080.22|6080.22|6079.04|6079.04|0
1656066180000|2022-06-24 10:23:00|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|6077.34|0
1656066280000|2022-06-24 10:24:40|6078.52|6078.52|6079.31|6079.31|6079.31|6079.31|6078.52|6078.52|0
1656066340000|2022-06-24 10:25:40|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|6078.46|0
1656066450000|2022-06-24 10:27:30|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|6078.71|0
1656066530000|2022-06-24 10:28:50|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|6077.01|0
1656066670000|2022-06-24 10:31:10|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|0
1656066790000|2022-06-24 10:33:10|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1656066890000|2022-06-24 10:34:50|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|6076.77|0
1656066930000|2022-06-24 10:35:30|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|0
1656066950000|2022-06-24 10:35:50|6076.77|6076.77|6075.53|6075.53|6076.77|6076.77|6075.53|6075.53|0
1656066960000|2022-06-24 10:36:00|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|6075.13|0
1656067030000|2022-06-24 10:37:10|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1656067060000|2022-06-24 10:37:40|6075.39|6075.39|6074.11|6074.11|6075.39|6075.39|6074.11|6074.11|0
1656067180000|2022-06-24 10:39:40|6075.68|6075.68|6075.28|6075.28|6075.68|6075.68|6075.28|6075.28|0
1656067190000|2022-06-24 10:39:50|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1656067220000|2022-06-24 10:40:20|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|6076.53|0
1656067320000|2022-06-24 10:42:00|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1656067410000|2022-06-24 10:43:30|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|6076.19|0
1656067420000|2022-06-24 10:43:40|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1656067450000|2022-06-24 10:44:10|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|6075.28|0
1656067540000|2022-06-24 10:45:40|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|0
1656067630000|2022-06-24 10:47:10|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|0
1656067650000|2022-06-24 10:47:30|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|6074.83|0
1656067730000|2022-06-24 10:48:50|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1656067740000|2022-06-24 10:49:00|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|6076.07|0
1656067850000|2022-06-24 10:50:50|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1656067880000|2022-06-24 10:51:20|6077.77|6077.77|6078.55|6078.55|6078.55|6078.55|6077.77|6077.77|0
1656067920000|2022-06-24 10:52:00|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1656068020000|2022-06-24 10:53:40|6077|6077|6077.7|6077.7|6077.7|6077.7|6077|6077|0
1656068240000|2022-06-24 10:57:20|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|0
1656068280000|2022-06-24 10:58:00|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|0
1656068340000|2022-06-24 10:59:00|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|6076.79|0
1656068400000|2022-06-24 11:00:00|6076.4|6076.4|6078.95|6078.95|6078.95|6078.95|6076.4|6076.4|0
1656068490000|2022-06-24 11:01:30|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1656068550000|2022-06-24 11:02:30|6081.16|6081.16|6083.32|6083.32|6083.32|6083.32|6080.77|6080.77|0
1656068670000|2022-06-24 11:04:30|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|6082.93|0
1656068700000|2022-06-24 11:05:00|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|6082.14|0
1656068720000|2022-06-24 11:05:20|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|6081.36|0
1656068740000|2022-06-24 11:05:40|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|0
1656068810000|2022-06-24 11:06:50|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|0
1656068820000|2022-06-24 11:07:00|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|6077.24|0
1656068970000|2022-06-24 11:09:30|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|6079.79|0
1656068990000|2022-06-24 11:09:50|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|6080.64|0
1656069050000|2022-06-24 11:10:50|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|6081.81|0
1656069110000|2022-06-24 11:11:50|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|6080.96|0
1656069120000|2022-06-24 11:12:00|6082.93|6082.93|6084.89|6084.89|6085.28|6085.28|6082.93|6082.93|0
1656069130000|2022-06-24 11:12:10|6084.5|6084.5|6085.66|6085.66|6085.66|6085.66|6083.71|6083.71|0
1656069280000|2022-06-24 11:14:40|6086.05|6086.05|6086.44|6086.44|6086.83|6086.83|6086.05|6086.05|0
1656069360000|2022-06-24 11:16:00|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|0
1656069440000|2022-06-24 11:17:20|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|6089.45|0
1656069480000|2022-06-24 11:18:00|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|6089.84|0
1656069500000|2022-06-24 11:18:20|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|6088.81|0
1656069510000|2022-06-24 11:18:30|6088.29|6088.29|6088.04|6088.04|6088.29|6088.29|6088.04|6088.04|0
1656069530000|2022-06-24 11:18:50|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|6088.55|0
1656069540000|2022-06-24 11:19:00|6089.07|6089.07|6089.58|6089.58|6089.58|6089.58|6089.07|6089.07|0
1656069550000|2022-06-24 11:19:10|6090.37|6090.37|6090.37|6090.37|6090.37|6090.37|6090.37|6090.37|0
1656069590000|2022-06-24 11:19:50|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|6091.07|0
1656069600000|2022-06-24 11:20:00|6090.37|6090.37|6091.55|6091.55|6091.55|6091.55|6090.37|6090.37|0
1656069630000|2022-06-24 11:20:30|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|6091.94|0
1656069640000|2022-06-24 11:20:40|6092.45|6092.45|6093.49|6093.49|6093.49|6093.49|6092.45|6092.45|0
1656069660000|2022-06-24 11:21:00|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|6095.19|0
1656069670000|2022-06-24 11:21:10|6094.34|6094.34|6093.49|6093.49|6094.34|6094.34|6093.49|6093.49|0
1656069680000|2022-06-24 11:21:20|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|6092.97|0
1656069730000|2022-06-24 11:22:10|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|0
1656069830000|2022-06-24 11:23:50|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1656069910000|2022-06-24 11:25:10|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|6092.45|0
1656069950000|2022-06-24 11:25:50|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|6092.06|0
1656069960000|2022-06-24 11:26:00|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|6091.67|0
1656070140000|2022-06-24 11:29:00|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|6090.1|0
1656070160000|2022-06-24 11:29:20|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|6089.58|0
1656070180000|2022-06-24 11:29:40|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|6091.28|0
1656070210000|2022-06-24 11:30:10|6091.68|6091.68|6091.28|6091.28|6091.68|6091.68|6091.28|6091.28|0
1656070390000|2022-06-24 11:33:10|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|0
1656070400000|2022-06-24 11:33:20|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|6090.89|0
1656070480000|2022-06-24 11:34:40|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|6091.68|0
1656070580000|2022-06-24 11:36:20|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|6092.38|0
1656070610000|2022-06-24 11:36:50|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|0
1656070630000|2022-06-24 11:37:10|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|6091.01|0
1656070650000|2022-06-24 11:37:30|6091.78|6091.78|6091.53|6091.53|6092.55|6092.55|6091.53|6091.53|0
1656070700000|2022-06-24 11:38:20|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|0
1656070720000|2022-06-24 11:38:40|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|6089.96|0
1656070860000|2022-06-24 11:41:00|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|0
1656070870000|2022-06-24 11:41:10|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|0
1656070930000|2022-06-24 11:42:10|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|6088.26|0
1656070960000|2022-06-24 11:42:40|6089.11|6089.11|6086.89|6086.89|6089.11|6089.11|6086.89|6086.89|0
1656071030000|2022-06-24 11:43:50|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1656071060000|2022-06-24 11:44:20|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|6085.07|0
1656071100000|2022-06-24 11:45:00|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|6084.22|0
1656071160000|2022-06-24 11:46:00|6084.62|6084.62|6085.01|6085.01|6085.01|6085.01|6084.62|6084.62|0
1656071220000|2022-06-24 11:47:00|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1656071270000|2022-06-24 11:47:50|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|6081.61|0
1656071280000|2022-06-24 11:48:00|6082|6082|6082|6082|6082|6082|6082|6082|0
1656071290000|2022-06-24 11:48:10|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|0
1656071300000|2022-06-24 11:48:20|6082|6082|6082|6082|6082|6082|6082|6082|0
1656071400000|2022-06-24 11:50:00|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|6082.4|0
1656071410000|2022-06-24 11:50:10|6082.79|6082.79|6083.18|6083.18|6083.7|6083.7|6082.79|6082.79|0
1656071420000|2022-06-24 11:50:20|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|6081.48|0
1656071510000|2022-06-24 11:51:50|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|6081.87|0
1656071580000|2022-06-24 11:53:00|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|6083.44|0
1656071610000|2022-06-24 11:53:30|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|6085.99|0
1656071620000|2022-06-24 11:53:40|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|6086.84|0
1656071640000|2022-06-24 11:54:00|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|6087.63|0
1656071670000|2022-06-24 11:54:30|6085.08|6085.08|6086.25|6086.25|6086.25|6086.25|6085.08|6085.08|0
1656071720000|2022-06-24 11:55:20|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|6086.65|0
1656071730000|2022-06-24 11:55:30|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1656071860000|2022-06-24 11:57:40|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|6085.01|0
1656071890000|2022-06-24 11:58:10|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|6083.31|0
1656071900000|2022-06-24 11:58:20|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|6084.16|0
1656071980000|2022-06-24 11:59:40|6082.99|6082.99|6083.38|6083.38|6083.38|6083.38|6082.99|6082.99|0
1656071990000|2022-06-24 11:59:50|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|6083.12|0
1656072010000|2022-06-24 12:00:10|6082.34|6082.34|6081.55|6081.55|6082.34|6082.34|6081.55|6081.55|0
1656072080000|2022-06-24 12:01:20|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1656072100000|2022-06-24 12:01:40|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|6080.65|0
1656072110000|2022-06-24 12:01:50|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|6081.04|0
1656072120000|2022-06-24 12:02:00|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1656072140000|2022-06-24 12:02:20|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|6078.95|0
1656072170000|2022-06-24 12:02:50|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|6078.69|0
1656072190000|2022-06-24 12:03:10|6079.39|6079.39|6078.69|6078.69|6079.39|6079.39|6078.69|6078.69|0
1656072240000|2022-06-24 12:04:00|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1656072250000|2022-06-24 12:04:10|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|6077.14|0
1656072260000|2022-06-24 12:04:20|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|6076.62|0
1656072310000|2022-06-24 12:05:10|6075.45|6075.45|6075.45|6075.45|6075.45|6075.45|6075.45|6075.45|0
1656072450000|2022-06-24 12:07:30|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|6074.66|0
1656072500000|2022-06-24 12:08:20|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|0
1656072510000|2022-06-24 12:08:30|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|6073.13|0
1656072520000|2022-06-24 12:08:40|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|6071.77|0
1656072560000|2022-06-24 12:09:20|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|0
1656072580000|2022-06-24 12:09:40|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|6071.67|0
1656072640000|2022-06-24 12:10:40|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|6070.98|0
1656072740000|2022-06-24 12:12:20|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|6068.63|0
1656072750000|2022-06-24 12:12:30|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|6069.42|0
1656072810000|2022-06-24 12:13:30|6072.81|6072.81|6071.96|6071.96|6072.81|6072.81|6071.96|6071.96|0
1656072880000|2022-06-24 12:14:40|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|0
1656072900000|2022-06-24 12:15:00|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|6073.66|0
1656072920000|2022-06-24 12:15:20|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1656072950000|2022-06-24 12:15:50|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|6072.36|0
1656072960000|2022-06-24 12:16:00|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|6071.51|0
1656073000000|2022-06-24 12:16:40|6071.11|6071.11|6070.72|6070.72|6071.11|6071.11|6070.72|6070.72|0
1656073010000|2022-06-24 12:16:50|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|6069.87|0
1656073070000|2022-06-24 12:17:50|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1656073210000|2022-06-24 12:20:10|6069.48|6069.48|6068.7|6068.7|6069.48|6069.48|6068.7|6068.7|0
1656073220000|2022-06-24 12:20:20|6067|6067|6065.96|6065.96|6067|6067|6065.96|6065.96|0
1656073230000|2022-06-24 12:20:30|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|6067.14|0
1656073240000|2022-06-24 12:20:40|6067.53|6067.53|6065.49|6065.49|6067.53|6067.53|6065.49|6065.49|0
1656073250000|2022-06-24 12:20:50|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1656073270000|2022-06-24 12:21:10|6066.5|6066.5|6065.98|6065.98|6066.5|6066.5|6065.98|6065.98|0
1656073280000|2022-06-24 12:21:20|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|6065.3|0
1656073290000|2022-06-24 12:21:30|6067|6067|6067|6067|6067|6067|6067|6067|0
1656073300000|2022-06-24 12:21:40|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|6065.97|0
1656073330000|2022-06-24 12:22:10|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|6066.23|0
1656073340000|2022-06-24 12:22:20|6067.26|6067.26|6066.23|6066.23|6067.26|6067.26|6066.23|6066.23|0
1656073380000|2022-06-24 12:23:00|6066.74|6066.74|6066.23|6066.23|6066.74|6066.74|6066.23|6066.23|0
1656073390000|2022-06-24 12:23:10|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|6065.38|0
1656073480000|2022-06-24 12:24:40|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|6065.12|0
1656073490000|2022-06-24 12:24:50|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|6064.61|0
1656073590000|2022-06-24 12:26:30|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|6065.78|0
1656073600000|2022-06-24 12:26:40|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|6064.93|0
1656073670000|2022-06-24 12:27:50|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1656073770000|2022-06-24 12:29:30|6070.03|6070.03|6070.42|6070.42|6070.42|6070.42|6069.64|6069.64|0
1656073790000|2022-06-24 12:29:50|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|6071.46|0
1656073810000|2022-06-24 12:30:10|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|6071.85|0
1656074030000|2022-06-24 12:33:50|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|6072.7|0
1656074140000|2022-06-24 12:35:40|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|6073.55|0
1656074210000|2022-06-24 12:36:50|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|6074.33|0
1656074310000|2022-06-24 12:38:30|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|0
1656074450000|2022-06-24 12:40:50|6074.67|6074.67|6075.52|6075.52|6075.52|6075.52|6074.67|6074.67|0
1656074490000|2022-06-24 12:41:30|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|6076.29|0
1656074560000|2022-06-24 12:42:40|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|6075.25|0
1656074610000|2022-06-24 12:43:30|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|6075.65|0
1656074640000|2022-06-24 12:44:00|6074.8|6074.8|6073.1|6073.1|6074.8|6074.8|6073.1|6073.1|0
1656074680000|2022-06-24 12:44:40|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|6072.25|0
1656074690000|2022-06-24 12:44:50|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|6072.76|0
1656074730000|2022-06-24 12:45:30|6071.98|6071.98|6071.59|6071.59|6071.98|6071.98|6071.59|6071.59|0
1656074770000|2022-06-24 12:46:10|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|6070.55|0
1656074840000|2022-06-24 12:47:20|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|6069.77|0
1656074890000|2022-06-24 12:48:10|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|6065.52|0
1656074900000|2022-06-24 12:48:20|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|6064.74|0
1656074950000|2022-06-24 12:49:10|6058.79|6058.79|6059.64|6059.64|6059.64|6059.64|6058.79|6058.79|0
1656075050000|2022-06-24 12:50:50|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|6058.85|0
1656075090000|2022-06-24 12:51:30|6057.31|6057.31|6057.31|6057.31|6057.31|6057.31|6057.31|6057.31|0
1656075100000|2022-06-24 12:51:40|6056.46|6056.46|6056.85|6056.85|6056.85|6056.85|6056.46|6056.46|0
1656075110000|2022-06-24 12:51:50|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|6054.3|0
1656075140000|2022-06-24 12:52:20|6055.15|6055.15|6054.38|6054.38|6055.15|6055.15|6054.38|6054.38|0
1656075150000|2022-06-24 12:52:30|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|6053.35|0
1656075170000|2022-06-24 12:52:50|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|6053.86|0
1656075200000|2022-06-24 12:53:20|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|6051.8|0
1656075220000|2022-06-24 12:53:40|6052.31|6052.31|6051.8|6051.8|6052.31|6052.31|6051.8|6051.8|0
1656075230000|2022-06-24 12:53:50|6052.31|6052.31|6051.8|6051.8|6052.31|6052.31|6051.8|6051.8|0
1656075260000|2022-06-24 12:54:20|6052.31|6052.31|6051.8|6051.8|6052.31|6052.31|6051.8|6051.8|0
1656075330000|2022-06-24 12:55:30|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|0
1656075340000|2022-06-24 12:55:40|6052.26|6052.26|6055.65|6055.65|6055.65|6055.65|6052.26|6052.26|0
1656075370000|2022-06-24 12:56:10|6056.17|6056.17|6055.65|6055.65|6056.17|6056.17|6055.65|6055.65|0
1656075400000|2022-06-24 12:56:40|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|0
1656075440000|2022-06-24 12:57:20|6055.78|6055.78|6055.26|6055.26|6055.78|6055.78|6055.26|6055.26|0
1656075470000|2022-06-24 12:57:50|6054.87|6054.87|6054.48|6054.48|6054.87|6054.87|6054.48|6054.48|0
1656075550000|2022-06-24 12:59:10|6055.51|6055.51|6054.48|6054.48|6055.51|6055.51|6054.48|6054.48|0
1656075560000|2022-06-24 12:59:20|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|6053.96|0
1656075580000|2022-06-24 12:59:40|6054.75|6054.75|6056.11|6056.11|6056.11|6056.11|6054.75|6054.75|0
1656075600000|2022-06-24 13:00:00|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|6056.5|0
1656075660000|2022-06-24 13:01:00|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|6055.65|0
1656075830000|2022-06-24 13:03:50|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|6059.05|0
1656075920000|2022-06-24 13:05:20|6059.84|6059.84|6060.23|6060.23|6060.23|6060.23|6059.44|6059.44|0
1656075940000|2022-06-24 13:05:40|6060.62|6060.62|6061.01|6061.01|6061.01|6061.01|6060.62|6060.62|0
1656075990000|2022-06-24 13:06:30|6064.63|6064.63|6063.59|6063.59|6064.63|6064.63|6063.59|6063.59|0
1656076010000|2022-06-24 13:06:50|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|6063.99|0
1656076030000|2022-06-24 13:07:10|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|0
1656076040000|2022-06-24 13:07:20|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|0
1656076050000|2022-06-24 13:07:30|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|6068.92|0
1656076080000|2022-06-24 13:08:00|6068.07|6068.07|6067.22|6067.22|6068.07|6068.07|6067.22|6067.22|0
1656076090000|2022-06-24 13:08:10|6066.53|6066.53|6064.44|6064.44|6066.53|6066.53|6064.44|6064.44|0
1656076170000|2022-06-24 13:09:30|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|6066.14|0
1656076190000|2022-06-24 13:09:50|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1656076200000|2022-06-24 13:10:00|6067.45|6067.45|6067.84|6067.84|6067.84|6067.84|6067.45|6067.45|0
1656076320000|2022-06-24 13:12:00|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|6068.23|0
1656076500000|2022-06-24 13:15:00|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|6069.93|0
1656076660000|2022-06-24 13:17:40|6069.08|6069.08|6069.6|6069.6|6069.6|6069.6|6069.08|6069.08|0
1656076670000|2022-06-24 13:17:50|6068.81|6068.81|6067.18|6067.18|6068.81|6068.81|6067.18|6067.18|0
1656076680000|2022-06-24 13:18:00|6066|6066|6066.85|6066.85|6066.85|6066.85|6066|6066|0
1656076700000|2022-06-24 13:18:20|6068.55|6068.55|6070.25|6070.25|6070.25|6070.25|6068.55|6068.55|0
1656076740000|2022-06-24 13:19:00|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1656076770000|2022-06-24 13:19:30|6071.16|6071.16|6071.16|6071.16|6071.16|6071.16|6071.16|6071.16|0
1656076820000|2022-06-24 13:20:20|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|6072.01|0
1656076840000|2022-06-24 13:20:40|6072.4|6072.4|6069.85|6069.85|6072.4|6072.4|6069.85|6069.85|0
1656077080000|2022-06-24 13:24:40|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|6067.3|0
1656077120000|2022-06-24 13:25:20|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|0
1656077140000|2022-06-24 13:25:40|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|6067.57|0
1656077260000|2022-06-24 13:27:40|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|6068.09|0
1656077370000|2022-06-24 13:29:30|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|6070.64|0
1656077400000|2022-06-24 13:30:00|6071.42|6071.42|6073.12|6073.12|6073.97|6073.97|6071.42|6071.42|0
1656077410000|2022-06-24 13:30:10|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|6072.27|0
1656077430000|2022-06-24 13:30:30|6073.12|6073.12|6071.42|6071.42|6073.12|6073.12|6071.42|6071.42|0
1656077440000|2022-06-24 13:30:40|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|6071.81|0
1656077470000|2022-06-24 13:31:10|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|6072.85|0
1656077490000|2022-06-24 13:31:30|6071.81|6071.81|6071.3|6071.3|6071.81|6071.81|6071.3|6071.3|0
1656077510000|2022-06-24 13:31:50|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|6072.15|0
1656077550000|2022-06-24 13:32:30|6073|6073|6073|6073|6073|6073|6073|6073|0
1656077560000|2022-06-24 13:32:40|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|6073.7|0
1656077570000|2022-06-24 13:32:50|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|0
1656077580000|2022-06-24 13:33:00|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|6074.61|0
1656077590000|2022-06-24 13:33:10|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|6077.16|0
1656077620000|2022-06-24 13:33:40|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|6077.55|0
1656077630000|2022-06-24 13:33:50|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|6080.1|0
1656077640000|2022-06-24 13:34:00|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|6079.25|0
1656077650000|2022-06-24 13:34:10|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1656077670000|2022-06-24 13:34:30|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|6079.76|0
1656077690000|2022-06-24 13:34:50|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|0
1656077700000|2022-06-24 13:35:00|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|6078.52|0
1656077710000|2022-06-24 13:35:10|6079.37|6079.37|6080.22|6080.22|6080.22|6080.22|6079.37|6079.37|0
1656077760000|2022-06-24 13:36:00|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|0
1656077770000|2022-06-24 13:36:10|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|6082.28|0
1656077780000|2022-06-24 13:36:20|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|6081.25|0
1656077820000|2022-06-24 13:37:00|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|6082.1|0
1656077830000|2022-06-24 13:37:10|6083.13|6083.13|6083.65|6083.65|6083.65|6083.65|6083.13|6083.13|0
1656077890000|2022-06-24 13:38:10|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|0
1656077910000|2022-06-24 13:38:30|6083.01|6083.01|6083.4|6083.4|6083.4|6083.4|6083.01|6083.01|0
1656077990000|2022-06-24 13:39:50|6083.79|6083.79|6084.31|6084.31|6084.31|6084.31|6083.79|6083.79|0
1656078040000|2022-06-24 13:40:40|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1656078050000|2022-06-24 13:40:50|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|0
1656078080000|2022-06-24 13:41:20|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|6086.01|0
1656078090000|2022-06-24 13:41:30|6085.23|6085.23|6084.71|6084.71|6085.23|6085.23|6084.71|6084.71|0
1656078100000|2022-06-24 13:41:40|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|0
1656078110000|2022-06-24 13:41:50|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1656078190000|2022-06-24 13:43:10|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|6082.49|0
1656078220000|2022-06-24 13:43:40|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|6080.01|0
1656078240000|2022-06-24 13:44:00|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|6081.71|0
1656078310000|2022-06-24 13:45:10|6082.56|6082.56|6083.41|6083.41|6083.41|6083.41|6082.56|6082.56|0
1656078330000|2022-06-24 13:45:30|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1656078340000|2022-06-24 13:45:40|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|0
1656078390000|2022-06-24 13:46:30|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|6083.8|0
1656078470000|2022-06-24 13:47:50|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1656078510000|2022-06-24 13:48:30|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|6084.26|0
1656078540000|2022-06-24 13:49:00|6085.11|6085.11|6085.96|6085.96|6085.96|6085.96|6085.11|6085.11|0
1656078550000|2022-06-24 13:49:10|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1656078590000|2022-06-24 13:49:50|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|0
1656078600000|2022-06-24 13:50:00|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|6085.89|0
1656078630000|2022-06-24 13:50:30|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|6086.66|0
1656078640000|2022-06-24 13:50:40|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|6087.18|0
1656078670000|2022-06-24 13:51:10|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|6088.88|0
1656078680000|2022-06-24 13:51:20|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|6088.36|0
1656078690000|2022-06-24 13:51:30|6089.21|6089.21|6089.6|6089.6|6089.6|6089.6|6089.21|6089.21|0
1656078700000|2022-06-24 13:51:40|6089.21|6089.21|6088.95|6088.95|6089.21|6089.21|6088.95|6088.95|0
1656078720000|2022-06-24 13:52:00|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|6088.7|0
1656078760000|2022-06-24 13:52:40|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|6088.31|0
1656078870000|2022-06-24 13:54:30|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|6086.76|0
1656078910000|2022-06-24 13:55:10|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|6085.91|0
1656078990000|2022-06-24 13:56:30|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|6079.96|0
1656079000000|2022-06-24 13:56:40|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|6080.81|0
1656079020000|2022-06-24 13:57:00|6081.2|6081.2|6081.2|6081.2|6081.59|6081.59|6081.2|6081.2|0
1656079040000|2022-06-24 13:57:20|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|0
1656079070000|2022-06-24 13:57:50|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|6080.74|0
1656079200000|2022-06-24 14:00:00|6081.59|6081.59|6082.84|6082.84|6083.69|6083.69|6081.59|6081.59|0
1656079210000|2022-06-24 14:00:10|6082.44|6082.44|6082.05|6082.05|6082.44|6082.44|6081.27|6081.27|0
1656079240000|2022-06-24 14:00:40|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|0
1656079250000|2022-06-24 14:00:50|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|6082.05|0
1656079270000|2022-06-24 14:01:10|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|6080.35|0
1656079280000|2022-06-24 14:01:20|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|6081.14|0
1656079290000|2022-06-24 14:01:30|6080.43|6080.43|6081.28|6081.28|6081.28|6081.28|6080.43|6080.43|0
1656079320000|2022-06-24 14:02:00|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1656079340000|2022-06-24 14:02:20|6085.53|6085.53|6084.68|6084.68|6085.53|6085.53|6084.68|6084.68|0
1656079350000|2022-06-24 14:02:30|6085.2|6085.2|6085.59|6085.59|6085.59|6085.59|6084.68|6084.68|0
1656079380000|2022-06-24 14:03:00|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|6085.08|0
1656079390000|2022-06-24 14:03:10|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|6085.47|0
1656079400000|2022-06-24 14:03:20|6085.86|6085.86|6088.08|6088.08|6088.08|6088.08|6085.86|6085.86|0
1656079410000|2022-06-24 14:03:30|6087.68|6087.68|6087.17|6087.17|6087.68|6087.68|6087.17|6087.17|0
1656079430000|2022-06-24 14:03:50|6088.34|6088.34|6087.95|6087.95|6088.34|6088.34|6087.95|6087.95|0
1656079470000|2022-06-24 14:04:30|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|6088.21|0
1656079550000|2022-06-24 14:05:50|6089.06|6089.06|6089.84|6089.84|6089.84|6089.84|6089.06|6089.06|0
1656079560000|2022-06-24 14:06:00|6090.24|6090.24|6090.63|6090.63|6090.63|6090.63|6090.24|6090.24|0
1656079570000|2022-06-24 14:06:10|6091.14|6091.14|6089.78|6089.78|6091.14|6091.14|6088.93|6088.93|0
1656079590000|2022-06-24 14:06:30|6091.48|6091.48|6090.63|6090.63|6091.48|6091.48|6090.63|6090.63|0
1656079600000|2022-06-24 14:06:40|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|0
1656079610000|2022-06-24 14:06:50|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|6088.08|0
1656079720000|2022-06-24 14:08:40|6089.11|6089.11|6088.08|6088.08|6089.11|6089.11|6088.08|6088.08|0
1656079740000|2022-06-24 14:09:00|6088.47|6088.47|6089.32|6089.32|6089.32|6089.32|6088.47|6088.47|0
1656079760000|2022-06-24 14:09:20|6090.35|6090.35|6089.32|6089.32|6090.35|6090.35|6089.32|6089.32|0
1656079810000|2022-06-24 14:10:10|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|6088.93|0
1656079860000|2022-06-24 14:11:00|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|6088.14|0
1656079890000|2022-06-24 14:11:30|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1656079960000|2022-06-24 14:12:40|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|6087.29|0
1656079970000|2022-06-24 14:12:50|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|6086.9|0
1656080030000|2022-06-24 14:13:50|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|6085.27|0
1656080040000|2022-06-24 14:14:00|6083.97|6083.97|6083.57|6083.57|6083.97|6083.97|6083.57|6083.57|0
1656080070000|2022-06-24 14:14:30|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|6084.09|0
1656080090000|2022-06-24 14:14:50|6084.79|6084.79|6085.18|6085.18|6085.18|6085.18|6084.79|6084.79|0
1656080100000|2022-06-24 14:15:00|6083.49|6083.49|6081.79|6081.79|6083.49|6083.49|6081.79|6081.79|0
1656080110000|2022-06-24 14:15:10|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|6083.49|0
1656080130000|2022-06-24 14:15:30|6084.27|6084.27|6084.66|6084.66|6084.66|6084.66|6084.27|6084.27|0
1656080140000|2022-06-24 14:15:40|6088.06|6088.06|6088.91|6088.91|6088.91|6088.91|6087.67|6087.67|0
1656080160000|2022-06-24 14:16:00|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|6089.43|0
1656080190000|2022-06-24 14:16:30|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|6089.82|0
1656080220000|2022-06-24 14:17:00|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|6091.52|0
1656080240000|2022-06-24 14:17:20|6091.13|6091.13|6090.28|6090.28|6091.13|6091.13|6090.28|6090.28|0
1656080280000|2022-06-24 14:18:00|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|6091.13|0
1656080290000|2022-06-24 14:18:10|6091.64|6091.64|6092.67|6092.67|6092.67|6092.67|6091.64|6091.64|0
1656080300000|2022-06-24 14:18:20|6090.61|6090.61|6091.39|6091.39|6091.64|6091.64|6090.61|6090.61|0
1656080390000|2022-06-24 14:19:50|6092.76|6092.76|6093.44|6093.44|6093.44|6093.44|6092.76|6092.76|0
1656080400000|2022-06-24 14:20:00|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|6094.23|0
1656080410000|2022-06-24 14:20:10|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|6094.74|0
1656080420000|2022-06-24 14:20:20|6095.26|6095.26|6094.23|6094.23|6095.26|6095.26|6094.23|6094.23|0
1656080430000|2022-06-24 14:20:30|6094.62|6094.62|6095.53|6095.53|6095.53|6095.53|6094.62|6094.62|0
1656080460000|2022-06-24 14:21:00|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|0
1656080480000|2022-06-24 14:21:20|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|0
1656080540000|2022-06-24 14:22:20|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|0
1656080560000|2022-06-24 14:22:40|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|6099.32|0
1656080580000|2022-06-24 14:23:00|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|6101.28|0
1656080620000|2022-06-24 14:23:40|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|6100.6|0
1656080640000|2022-06-24 14:24:00|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1656080700000|2022-06-24 14:25:00|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1656080750000|2022-06-24 14:25:50|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1656080790000|2022-06-24 14:26:30|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1656080950000|2022-06-24 14:29:10|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|0
1656080980000|2022-06-24 14:29:40|6101.45|6101.45|6102.23|6102.23|6102.23|6102.23|6101.45|6101.45|0
1656081000000|2022-06-24 14:30:00|6101.84|6101.84|6102.23|6102.23|6102.23|6102.23|6101.84|6101.84|0
1656081020000|2022-06-24 14:30:20|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|6100.53|0
1656081030000|2022-06-24 14:30:30|6101.32|6101.32|6102.1|6102.1|6102.1|6102.1|6101.32|6101.32|0
1656081040000|2022-06-24 14:30:40|6102.89|6102.89|6103.67|6103.67|6103.67|6103.67|6102.89|6102.89|0
1656081070000|2022-06-24 14:31:10|6102.49|6102.49|6102.89|6102.89|6102.89|6102.89|6102.49|6102.49|0
1656081080000|2022-06-24 14:31:20|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|6102.37|0
1656081090000|2022-06-24 14:31:30|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|6101.19|0
1656081100000|2022-06-24 14:31:40|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|0
1656081110000|2022-06-24 14:31:50|6102.89|6102.89|6102.11|6102.11|6102.89|6102.89|6102.11|6102.11|0
1656081120000|2022-06-24 14:32:00|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|6102.5|0
1656081130000|2022-06-24 14:32:10|6102.89|6102.89|6102.89|6102.89|6102.89|6102.89|6102.89|6102.89|0
1656081160000|2022-06-24 14:32:40|6102.38|6102.38|6101.53|6101.53|6102.38|6102.38|6101.53|6101.53|0
1656081250000|2022-06-24 14:34:10|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|0
1656081260000|2022-06-24 14:34:20|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1656081270000|2022-06-24 14:34:30|6104.99|6104.99|6104.99|6104.99|6104.99|6104.99|6104.6|6104.6|0
1656081280000|2022-06-24 14:34:40|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|6104.14|0
1656081290000|2022-06-24 14:34:50|6103.75|6103.75|6107.28|6107.28|6107.28|6107.28|6103.75|6103.75|0
1656081300000|2022-06-24 14:35:00|6106.89|6106.89|6107.67|6107.67|6108.06|6108.06|6106.49|6106.49|0
1656081310000|2022-06-24 14:35:10|6105.97|6105.97|6104.73|6104.73|6105.97|6105.97|6104.73|6104.73|0
1656081370000|2022-06-24 14:36:10|6105.25|6105.25|6105.76|6105.76|6105.76|6105.76|6105.25|6105.25|0
1656081400000|2022-06-24 14:36:40|6104.73|6104.73|6104.73|6104.73|6104.73|6104.73|6104.73|6104.73|0
1656081420000|2022-06-24 14:37:00|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|0
1656081430000|2022-06-24 14:37:10|6103.88|6103.88|6103.88|6103.88|6103.88|6103.88|6103.88|6103.88|0
1656081460000|2022-06-24 14:37:40|6103.1|6103.1|6103.61|6103.61|6103.61|6103.61|6103.1|6103.1|0
1656081470000|2022-06-24 14:37:50|6104.79|6104.79|6104|6104|6104.79|6104.79|6104|6104|0
1656081530000|2022-06-24 14:38:50|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|0
1656081540000|2022-06-24 14:39:00|6101.06|6101.06|6100.67|6100.67|6101.06|6101.06|6100.67|6100.67|0
1656081570000|2022-06-24 14:39:30|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1656081580000|2022-06-24 14:39:40|6100.67|6100.67|6101.85|6101.85|6101.85|6101.85|6100.67|6100.67|0
1656081630000|2022-06-24 14:40:30|6101.06|6101.06|6100.67|6100.67|6101.06|6101.06|6100.28|6100.28|0
1656081660000|2022-06-24 14:41:00|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|6099.82|0
1656081720000|2022-06-24 14:42:00|6099.31|6099.31|6099.31|6099.31|6099.31|6099.31|6099.31|6099.31|0
1656081740000|2022-06-24 14:42:20|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1656081750000|2022-06-24 14:42:30|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1656081780000|2022-06-24 14:43:00|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|0
1656081790000|2022-06-24 14:43:10|6101.33|6101.33|6102.18|6102.18|6102.18|6102.18|6101.33|6101.33|0
1656081850000|2022-06-24 14:44:10|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|0
1656081870000|2022-06-24 14:44:30|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1656081880000|2022-06-24 14:44:40|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|6103.16|0
1656081940000|2022-06-24 14:45:40|6102.76|6102.76|6101.85|6101.85|6103.55|6103.55|6101.85|6101.85|0
1656081950000|2022-06-24 14:45:50|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|0
1656082020000|2022-06-24 14:47:00|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|0
1656082030000|2022-06-24 14:47:10|6101.52|6101.52|6102.31|6102.31|6102.31|6102.31|6101.52|6101.52|0
1656082090000|2022-06-24 14:48:10|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|6101.46|0
1656082140000|2022-06-24 14:49:00|6101.07|6101.07|6101.46|6101.46|6101.46|6101.46|6100.67|6100.67|0
1656082150000|2022-06-24 14:49:10|6101.07|6101.07|6100.28|6100.28|6101.46|6101.46|6100.28|6100.28|0
1656082160000|2022-06-24 14:49:20|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|0
1656082170000|2022-06-24 14:49:30|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|6099.43|0
1656082200000|2022-06-24 14:50:00|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1656082210000|2022-06-24 14:50:10|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|0
1656082230000|2022-06-24 14:50:30|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|6098.07|0
1656082250000|2022-06-24 14:50:50|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|6098.91|0
1656082270000|2022-06-24 14:51:10|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|0
1656082340000|2022-06-24 14:52:20|6099.69|6099.69|6099.69|6099.69|6099.69|6099.69|6099.69|6099.69|0
1656082370000|2022-06-24 14:52:50|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|6098.66|0
1656082440000|2022-06-24 14:54:00|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|0
1656082510000|2022-06-24 14:55:10|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|6096.96|0
1656082520000|2022-06-24 14:55:20|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|6096.56|0
1656082550000|2022-06-24 14:55:50|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|6096.31|0
1656082560000|2022-06-24 14:56:00|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|6095.91|0
1656082590000|2022-06-24 14:56:30|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|6095.52|0
1656082690000|2022-06-24 14:58:10|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|0
1656082710000|2022-06-24 14:58:30|6097.22|6097.22|6096.54|6096.54|6097.22|6097.22|6096.54|6096.54|0
1656082730000|2022-06-24 14:58:50|6097.22|6097.22|6097.22|6097.22|6097.22|6097.22|6097.22|6097.22|0
1656082740000|2022-06-24 14:59:00|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|6096.37|0
1656082770000|2022-06-24 14:59:30|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|6096.76|0
1656082780000|2022-06-24 14:59:40|6095.98|6095.98|6095.59|6095.59|6095.98|6095.98|6095.59|6095.59|0
1656082790000|2022-06-24 14:59:50|6093.89|6093.89|6092.86|6092.86|6093.89|6093.89|6092.86|6092.86|0
1656082820000|2022-06-24 15:00:20|6093.25|6093.25|6094.95|6094.95|6094.95|6094.95|6093.25|6093.25|0
1656082830000|2022-06-24 15:00:30|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|0
1656082850000|2022-06-24 15:00:50|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|6096.19|0
1656082890000|2022-06-24 15:01:30|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|0
1656082900000|2022-06-24 15:01:40|6098.74|6098.74|6099.59|6099.59|6099.59|6099.59|6098.74|6098.74|0
1656082930000|2022-06-24 15:02:10|6100.1|6100.1|6100.36|6100.36|6100.36|6100.36|6100.1|6100.1|0
1656082990000|2022-06-24 15:03:10|6101.21|6101.21|6102.06|6102.06|6102.06|6102.06|6101.21|6101.21|0
1656083030000|2022-06-24 15:03:50|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|0
1656083040000|2022-06-24 15:04:00|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|6104.15|0
1656083050000|2022-06-24 15:04:10|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|6104.94|0
1656083060000|2022-06-24 15:04:20|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|6105.33|0
1656083070000|2022-06-24 15:04:30|6105.72|6105.72|6106.11|6106.11|6106.11|6106.11|6105.72|6105.72|0
1656083110000|2022-06-24 15:05:10|6104.41|6104.41|6106.11|6106.11|6106.11|6106.11|6104.41|6104.41|0
1656083120000|2022-06-24 15:05:20|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|0
1656083160000|2022-06-24 15:06:00|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|0
1656083230000|2022-06-24 15:07:10|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|6108.14|0
1656083240000|2022-06-24 15:07:20|6108.53|6108.53|6109.71|6109.71|6109.71|6109.71|6108.53|6108.53|0
1656083280000|2022-06-24 15:08:00|6110.1|6110.1|6109.25|6109.25|6110.1|6110.1|6109.25|6109.25|0
1656083290000|2022-06-24 15:08:10|6108.86|6108.86|6109.64|6109.64|6109.64|6109.64|6108.47|6108.47|0
1656083300000|2022-06-24 15:08:20|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|6107.1|0
1656083310000|2022-06-24 15:08:30|6106.25|6106.25|6105.46|6105.46|6106.25|6106.25|6105.46|6105.46|0
1656083330000|2022-06-24 15:08:50|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|0
1656083340000|2022-06-24 15:09:00|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|0
1656083370000|2022-06-24 15:09:30|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1656083380000|2022-06-24 15:09:40|6104.03|6104.03|6104.03|6104.03|6104.03|6104.03|6104.03|6104.03|0
1656083390000|2022-06-24 15:09:50|6104.55|6104.55|6106.1|6106.1|6106.1|6106.1|6104.55|6104.55|0
1656083400000|2022-06-24 15:10:00|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1656083440000|2022-06-24 15:10:40|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|6106.1|0
1656083460000|2022-06-24 15:11:00|6104.4|6104.4|6104.4|6104.4|6105.25|6105.25|6104.4|6104.4|0
1656083520000|2022-06-24 15:12:00|6105.25|6105.25|6106.1|6106.1|6106.1|6106.1|6105.25|6105.25|0
1656083540000|2022-06-24 15:12:20|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|0
1656083590000|2022-06-24 15:13:10|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1656083610000|2022-06-24 15:13:30|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1656083620000|2022-06-24 15:13:40|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1656083690000|2022-06-24 15:14:50|6101.75|6101.75|6104.1|6104.1|6104.1|6104.1|6101.75|6101.75|0
1656083700000|2022-06-24 15:15:00|6104.89|6104.89|6105.28|6105.28|6105.28|6105.28|6104.49|6104.49|0
1656083710000|2022-06-24 15:15:10|6104.89|6104.89|6105.28|6105.28|6105.28|6105.28|6104.49|6104.49|0
1656083730000|2022-06-24 15:15:30|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|0
1656083740000|2022-06-24 15:15:40|6104.1|6104.1|6104.1|6104.1|6104.49|6104.49|6104.1|6104.1|0
1656083760000|2022-06-24 15:16:00|6103.25|6103.25|6102.86|6102.86|6103.25|6103.25|6102.86|6102.86|0
1656083800000|2022-06-24 15:16:40|6103.25|6103.25|6102.86|6102.86|6103.25|6103.25|6102.86|6102.86|0
1656083810000|2022-06-24 15:16:50|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1656083830000|2022-06-24 15:17:10|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|6104.16|0
1656083860000|2022-06-24 15:17:40|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|6101.61|0
1656083940000|2022-06-24 15:19:00|6102.4|6102.4|6102.79|6102.79|6102.79|6102.79|6102.4|6102.4|0
1656083960000|2022-06-24 15:19:20|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|0
1656084000000|2022-06-24 15:20:00|6101.55|6101.55|6101.94|6101.94|6101.94|6101.94|6101.55|6101.55|0
1656084010000|2022-06-24 15:20:10|6101.26|6101.26|6101.51|6101.51|6101.51|6101.51|6101.26|6101.26|0
1656084020000|2022-06-24 15:20:20|6100.66|6100.66|6099.81|6099.81|6100.66|6100.66|6099.81|6099.81|0
1656084030000|2022-06-24 15:20:30|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|0
1656084060000|2022-06-24 15:21:00|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1656084110000|2022-06-24 15:21:50|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|6100.66|0
1656084140000|2022-06-24 15:22:20|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|6099.81|0
1656084170000|2022-06-24 15:22:50|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|0
1656084180000|2022-06-24 15:23:00|6099.36|6099.36|6100.6|6100.6|6100.6|6100.6|6099.36|6099.36|0
1656084210000|2022-06-24 15:23:30|6100.34|6100.34|6100.34|6100.34|6100.34|6100.34|6100.34|6100.34|0
1656084220000|2022-06-24 15:23:40|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|0
1656084240000|2022-06-24 15:24:00|6101.58|6101.58|6097.01|6097.01|6101.58|6101.58|6097.01|6097.01|0
1656084250000|2022-06-24 15:24:10|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|0
1656084260000|2022-06-24 15:24:20|6097.01|6097.01|6097.01|6097.01|6097.86|6097.86|6097.01|6097.01|0
1656084270000|2022-06-24 15:24:30|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|6097.86|0
1656084280000|2022-06-24 15:24:40|6095.31|6095.31|6093.61|6093.61|6095.31|6095.31|6093.61|6093.61|0
1656084290000|2022-06-24 15:24:50|6092.76|6092.76|6094.29|6094.29|6094.29|6094.29|6092.76|6092.76|0
1656084300000|2022-06-24 15:25:00|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|6093.44|0
1656084310000|2022-06-24 15:25:10|6094.29|6094.29|6094.36|6094.36|6094.36|6094.36|6093.11|6093.11|0
1656084320000|2022-06-24 15:25:20|6094.75|6094.75|6094.75|6094.75|6095.14|6095.14|6094.36|6094.36|0
1656084350000|2022-06-24 15:25:50|6095.6|6095.6|6094.75|6094.75|6095.6|6095.6|6094.75|6094.75|0
1656084370000|2022-06-24 15:26:10|6095.6|6095.6|6104.09|6104.09|6104.09|6104.09|6095.6|6095.6|0
1656084380000|2022-06-24 15:26:20|6103.31|6103.31|6101.61|6101.61|6103.31|6103.31|6101.61|6101.61|0
1656084390000|2022-06-24 15:26:30|6100.76|6100.76|6099.06|6099.06|6100.76|6100.76|6099.06|6099.06|0
1656084400000|2022-06-24 15:26:40|6099.91|6099.91|6099.91|6099.91|6099.91|6099.91|6099.06|6099.06|0
1656084410000|2022-06-24 15:26:50|6099.06|6099.06|6098.21|6098.21|6099.06|6099.06|6098.21|6098.21|0
1656084420000|2022-06-24 15:27:00|6097.36|6097.36|6098.21|6098.21|6098.21|6098.21|6096.51|6096.51|0
1656084450000|2022-06-24 15:27:30|6099.06|6099.06|6097.36|6097.36|6099.06|6099.06|6097.36|6097.36|0
1656084460000|2022-06-24 15:27:40|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|6096.66|0
1656084470000|2022-06-24 15:27:50|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|6099.21|0
1656084500000|2022-06-24 15:28:20|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|0
1656084510000|2022-06-24 15:28:30|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|6102.44|0
1656084530000|2022-06-24 15:28:50|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|0
1656084540000|2022-06-24 15:29:00|6101.91|6101.91|6102.76|6102.76|6102.76|6102.76|6101.91|6101.91|0
1656084560000|2022-06-24 15:29:20|6103.61|6103.61|6105.25|6105.25|6105.25|6105.25|6103.61|6103.61|0
1656084570000|2022-06-24 15:29:30|6104.85|6104.85|6105.7|6105.7|6105.7|6105.7|6104.85|6104.85|0
1656084590000|2022-06-24 15:29:50|6106.39|6106.39|6106.28|6106.28|6107.17|6107.17|6105.77|6105.77|0
1656314100000|2022-06-27 07:15:00|6129.08|6129.08|6128.57|6128.57|6129.6|6129.6|6128.57|6128.57|0
1656314110000|2022-06-27 07:15:10|6126.02|6126.02|6129.41|6129.41|6129.41|6129.41|6126.02|6126.02|0
1656314120000|2022-06-27 07:15:20|6130.26|6130.26|6132.33|6132.33|6132.33|6132.33|6130.26|6130.26|0
1656314140000|2022-06-27 07:15:40|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|6134.88|0
1656314170000|2022-06-27 07:16:10|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|0
1656314220000|2022-06-27 07:17:00|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|0
1656314230000|2022-06-27 07:17:10|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1656314270000|2022-06-27 07:17:50|6130.55|6130.55|6131.33|6131.33|6131.33|6131.33|6130.55|6130.55|0
1656314280000|2022-06-27 07:18:00|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1656314340000|2022-06-27 07:19:00|6128.75|6128.75|6126.4|6126.4|6128.75|6128.75|6126.4|6126.4|0
1656314370000|2022-06-27 07:19:30|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|6115.35|0
1656314380000|2022-06-27 07:19:40|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|6117.9|0
1656314430000|2022-06-27 07:20:30|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|6118.69|0
1656314460000|2022-06-27 07:21:00|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|6120.39|0
1656314550000|2022-06-27 07:22:30|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|6122.94|0
1656314580000|2022-06-27 07:23:00|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|6124.11|0
1656314600000|2022-06-27 07:23:20|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|6123.72|0
1656314610000|2022-06-27 07:23:30|6126.27|6126.27|6126.79|6126.79|6126.79|6126.79|6126.27|6126.27|0
1656314640000|2022-06-27 07:24:00|6126.39|6126.39|6126.06|6126.06|6126.91|6126.91|6125.21|6125.21|0
1656314660000|2022-06-27 07:24:20|6126.57|6126.57|6127.09|6127.09|6127.09|6127.09|6126.57|6126.57|0
1656314680000|2022-06-27 07:24:40|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1656314720000|2022-06-27 07:25:20|6127.21|6127.21|6133.16|6133.16|6133.16|6133.16|6127.21|6127.21|0
1656314760000|2022-06-27 07:26:00|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1656314770000|2022-06-27 07:26:10|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|6129.76|0
1656314860000|2022-06-27 07:27:40|6130.61|6130.61|6135.71|6135.71|6135.71|6135.71|6130.61|6130.61|0
1656314870000|2022-06-27 07:27:50|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|0
1656314880000|2022-06-27 07:28:00|6134.86|6134.86|6132.31|6132.31|6134.86|6134.86|6132.31|6132.31|0
1656314890000|2022-06-27 07:28:10|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1656314920000|2022-06-27 07:28:40|6133.49|6133.49|6134.27|6134.27|6134.27|6134.27|6133.49|6133.49|0
1656314940000|2022-06-27 07:29:00|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|6133.1|0
1656314990000|2022-06-27 07:29:50|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|6131.4|0
1656315020000|2022-06-27 07:30:20|6129.83|6129.83|6131.4|6131.4|6131.4|6131.4|6129.83|6129.83|0
1656315030000|2022-06-27 07:30:30|6130.36|6130.36|6130.88|6130.88|6130.88|6130.88|6130.36|6130.36|0
1656315060000|2022-06-27 07:31:00|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1656315100000|2022-06-27 07:31:40|6131.21|6131.21|6128.74|6128.74|6131.21|6131.21|6128.74|6128.74|0
1656315130000|2022-06-27 07:32:10|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|0
1656315150000|2022-06-27 07:32:30|6132.99|6132.99|6132.99|6132.99|6132.99|6132.99|6132.99|6132.99|0
1656315180000|2022-06-27 07:33:00|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|6131.29|0
1656315190000|2022-06-27 07:33:10|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|0
1656315200000|2022-06-27 07:33:20|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|0
1656315230000|2022-06-27 07:33:50|6134.21|6134.21|6133.17|6133.17|6134.21|6134.21|6133.17|6133.17|0
1656315280000|2022-06-27 07:34:40|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|6134.74|0
1656315290000|2022-06-27 07:34:50|6135.14|6135.14|6139.38|6139.38|6139.38|6139.38|6135.14|6135.14|0
1656315360000|2022-06-27 07:36:00|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|0
1656315370000|2022-06-27 07:36:10|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|0
1656315420000|2022-06-27 07:37:00|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|6138.53|0
1656315530000|2022-06-27 07:38:50|6138.14|6138.14|6139.71|6139.71|6139.71|6139.71|6138.14|6138.14|0
1656315540000|2022-06-27 07:39:00|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|6138.14|0
1656315600000|2022-06-27 07:40:00|6138.66|6138.66|6140.35|6140.35|6140.35|6140.35|6138.66|6138.66|0
1656315630000|2022-06-27 07:40:30|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|6139.84|0
1656315660000|2022-06-27 07:41:00|6139.44|6139.44|6140.23|6140.23|6140.23|6140.23|6139.44|6139.44|0
1656315680000|2022-06-27 07:41:20|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|0
1656315760000|2022-06-27 07:42:40|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|6141.93|0
1656315910000|2022-06-27 07:45:10|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|0
1656315920000|2022-06-27 07:45:20|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|6143.74|0
1656315960000|2022-06-27 07:46:00|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|6142.89|0
1656315970000|2022-06-27 07:46:10|6144.26|6144.26|6144.26|6144.26|6144.26|6144.26|6144.26|6144.26|0
1656316030000|2022-06-27 07:47:10|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|6144.96|0
1656316040000|2022-06-27 07:47:20|6147.01|6147.01|6149.39|6149.39|6149.39|6149.39|6147.01|6147.01|0
1656316050000|2022-06-27 07:47:30|6150.75|6150.75|6150.07|6150.07|6150.75|6150.75|6150.07|6150.07|0
1656316060000|2022-06-27 07:47:40|6150.46|6150.46|6150.85|6150.85|6150.85|6150.85|6150.46|6150.46|0
1656316070000|2022-06-27 07:47:50|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|6152.55|0
1656316100000|2022-06-27 07:48:20|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|6153.4|0
1656316110000|2022-06-27 07:48:30|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|6154.25|0
1656316140000|2022-06-27 07:49:00|6153.08|6153.08|6152.23|6152.23|6153.08|6153.08|6152.23|6152.23|0
1656316150000|2022-06-27 07:49:10|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|0
1656316160000|2022-06-27 07:49:20|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|6151.04|0
1656316300000|2022-06-27 07:51:40|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|6155.29|0
1656316360000|2022-06-27 07:52:40|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1656316380000|2022-06-27 07:53:00|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|0
1656316410000|2022-06-27 07:53:30|6157.65|6157.65|6159.35|6159.35|6159.35|6159.35|6157.65|6157.65|0
1656316430000|2022-06-27 07:53:50|6160.13|6160.13|6161.31|6161.31|6161.31|6161.31|6160.13|6160.13|0
1656316440000|2022-06-27 07:54:00|6162.09|6162.09|6161.83|6161.83|6162.09|6162.09|6161.83|6161.83|0
1656316450000|2022-06-27 07:54:10|6162.23|6162.23|6164.31|6164.31|6164.31|6164.31|6161.83|6161.83|0
1656316490000|2022-06-27 07:54:50|6165.1|6165.1|6165.78|6165.78|6165.78|6165.78|6165.1|6165.1|0
1656316510000|2022-06-27 07:55:10|6170.03|6170.03|6171.39|6171.39|6171.39|6171.39|6170.03|6170.03|0
1656316520000|2022-06-27 07:55:20|6171.91|6171.91|6169.53|6169.53|6171.91|6171.91|6169.53|6169.53|0
1656316570000|2022-06-27 07:56:10|6167.96|6167.96|6168.35|6168.35|6168.35|6168.35|6167.96|6167.96|0
1656316590000|2022-06-27 07:56:30|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|6167.17|0
1656316600000|2022-06-27 07:56:40|6168.02|6168.02|6168.54|6168.54|6168.54|6168.54|6168.02|6168.02|0
1656316670000|2022-06-27 07:57:50|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|6170.24|0
1656316680000|2022-06-27 07:58:00|6169.39|6169.39|6170.24|6170.24|6170.24|6170.24|6169.39|6169.39|0
1656316720000|2022-06-27 07:58:40|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|0
1656316750000|2022-06-27 07:59:10|6169.31|6169.31|6169.31|6169.31|6169.31|6169.31|6169.31|6169.31|0
1656316780000|2022-06-27 07:59:40|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1656316790000|2022-06-27 07:59:50|6171.27|6171.27|6168.72|6168.72|6171.27|6171.27|6168.72|6168.72|0
1656316920000|2022-06-27 08:02:00|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|6167.69|0
1656316930000|2022-06-27 08:02:10|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1656316940000|2022-06-27 08:02:20|6169.24|6169.24|6170.94|6170.94|6170.94|6170.94|6169.24|6169.24|0
1656316950000|2022-06-27 08:02:30|6171.71|6171.71|6171.89|6171.89|6172.74|6172.74|6171.71|6171.71|0
1656316970000|2022-06-27 08:02:50|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|6170.19|0
1656316980000|2022-06-27 08:03:00|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1656317000000|2022-06-27 08:03:20|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|6166.79|0
1656317010000|2022-06-27 08:03:30|6167.3|6167.3|6168.85|6168.85|6168.85|6168.85|6167.3|6167.3|0
1656317020000|2022-06-27 08:03:40|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|6169.24|0
1656317040000|2022-06-27 08:04:00|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|6168.21|0
1656317070000|2022-06-27 08:04:30|6168.91|6168.91|6169.7|6169.7|6169.7|6169.7|6168.91|6168.91|0
1656317090000|2022-06-27 08:04:50|6170.09|6170.09|6174|6174|6174|6174|6170.09|6170.09|0
1656317100000|2022-06-27 08:05:00|6175.57|6175.57|6176.98|6176.98|6176.98|6176.98|6175.57|6175.57|0
1656317110000|2022-06-27 08:05:10|6177.76|6177.76|6179.85|6179.85|6179.85|6179.85|6177.76|6177.76|0
1656317120000|2022-06-27 08:05:20|6180.25|6180.25|6180.76|6180.76|6180.76|6180.76|6180.25|6180.25|0
1656317130000|2022-06-27 08:05:30|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|0
1656317140000|2022-06-27 08:05:40|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|0
1656317160000|2022-06-27 08:06:00|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|6177.76|0
1656317170000|2022-06-27 08:06:10|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|6178.16|0
1656317220000|2022-06-27 08:07:00|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|6177.12|0
1656317230000|2022-06-27 08:07:10|6176.34|6176.34|6172.94|6172.94|6176.34|6176.34|6172.94|6172.94|0
1656317250000|2022-06-27 08:07:30|6171.76|6171.76|6172.55|6172.55|6172.55|6172.55|6171.76|6171.76|0
1656317260000|2022-06-27 08:07:40|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|6174.25|0
1656317340000|2022-06-27 08:09:00|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|6171.7|0
1656317380000|2022-06-27 08:09:40|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|6171.02|0
1656317410000|2022-06-27 08:10:10|6169.05|6169.05|6167.23|6167.23|6169.05|6169.05|6165.82|6165.82|0
1656317450000|2022-06-27 08:10:50|6167.62|6167.62|6168.01|6168.01|6168.01|6168.01|6167.62|6167.62|0
1656317460000|2022-06-27 08:11:00|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|6169.71|0
1656317470000|2022-06-27 08:11:10|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|6168.93|0
1656317550000|2022-06-27 08:12:30|6170.33|6170.33|6174.28|6174.28|6174.8|6174.8|6170.33|6170.33|0
1656317560000|2022-06-27 08:12:40|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|6174.8|0
1656317610000|2022-06-27 08:13:30|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|6173.25|0
1656317650000|2022-06-27 08:14:10|6173.77|6173.77|6172.74|6172.74|6173.77|6173.77|6172.74|6172.74|0
1656317690000|2022-06-27 08:14:50|6173.77|6173.77|6174.03|6174.03|6174.03|6174.03|6173.77|6173.77|0
1656317760000|2022-06-27 08:16:00|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|6173.33|0
1656317770000|2022-06-27 08:16:10|6175.02|6175.02|6174.18|6174.18|6175.02|6175.02|6174.18|6174.18|0
1656317950000|2022-06-27 08:19:10|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|0
1656318000000|2022-06-27 08:20:00|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|0
1656318020000|2022-06-27 08:20:20|6174.34|6174.34|6174.34|6174.34|6174.34|6174.34|6174.34|6174.34|0
1656318060000|2022-06-27 08:21:00|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|0
1656318070000|2022-06-27 08:21:10|6175.52|6175.52|6174.67|6174.67|6175.52|6175.52|6174.67|6174.67|0
1656318090000|2022-06-27 08:21:30|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|0
1656318100000|2022-06-27 08:21:40|6174.43|6174.43|6174.03|6174.03|6174.43|6174.43|6174.03|6174.03|0
1656318110000|2022-06-27 08:21:50|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|6174.88|0
1656318140000|2022-06-27 08:22:20|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|6176.58|0
1656318210000|2022-06-27 08:23:30|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|6175.73|0
1656318230000|2022-06-27 08:23:50|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|6176.77|0
1656318250000|2022-06-27 08:24:10|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|6175.98|0
1656318290000|2022-06-27 08:24:50|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|6175.59|0
1656318310000|2022-06-27 08:25:10|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|6174.74|0
1656318360000|2022-06-27 08:26:00|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|0
1656318370000|2022-06-27 08:26:10|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|6173.44|0
1656318390000|2022-06-27 08:26:30|6173.7|6173.7|6171.73|6171.73|6173.7|6173.7|6171.73|6171.73|0
1656318430000|2022-06-27 08:27:10|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1656318450000|2022-06-27 08:27:30|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|0
1656318460000|2022-06-27 08:27:40|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|0
1656318480000|2022-06-27 08:28:00|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|6168.67|0
1656318490000|2022-06-27 08:28:10|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|6169.85|0
1656318500000|2022-06-27 08:28:20|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|6170.36|0
1656318580000|2022-06-27 08:29:40|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|6169.51|0
1656318670000|2022-06-27 08:31:10|6167.81|6167.81|6167.3|6167.3|6167.81|6167.81|6167.3|6167.3|0
1656318690000|2022-06-27 08:31:30|6166.9|6166.9|6166.77|6166.77|6166.9|6166.9|6166.77|6166.77|0
1656318700000|2022-06-27 08:31:40|6166.38|6166.38|6166.25|6166.25|6166.77|6166.77|6166.25|6166.25|0
1656318730000|2022-06-27 08:32:10|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|6166.64|0
1656318810000|2022-06-27 08:33:30|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|6166.25|0
1656318850000|2022-06-27 08:34:10|6167.95|6167.95|6168.8|6168.8|6168.8|6168.8|6167.1|6167.1|0
1656318880000|2022-06-27 08:34:40|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|6169.65|0
1656318900000|2022-06-27 08:35:00|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|0
1656318930000|2022-06-27 08:35:30|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|6167.95|0
1656319050000|2022-06-27 08:37:30|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|0
1656319140000|2022-06-27 08:39:00|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1656319170000|2022-06-27 08:39:30|6165.98|6165.98|6163.43|6163.43|6165.98|6165.98|6163.43|6163.43|0
1656319180000|2022-06-27 08:39:40|6163.95|6163.95|6163.56|6163.56|6163.95|6163.95|6163.56|6163.56|0
1656319230000|2022-06-27 08:40:30|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|6164.92|0
1656319280000|2022-06-27 08:41:20|6165.18|6165.18|6164.92|6164.92|6165.18|6165.18|6164.92|6164.92|0
1656319370000|2022-06-27 08:42:50|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|0
1656319380000|2022-06-27 08:43:00|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|0
1656319470000|2022-06-27 08:44:30|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|6162.25|0
1656319480000|2022-06-27 08:44:40|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|0
1656319530000|2022-06-27 08:45:30|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1656319540000|2022-06-27 08:45:40|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|6159.85|0
1656319630000|2022-06-27 08:47:10|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|6161.41|0
1656319710000|2022-06-27 08:48:30|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1656319750000|2022-06-27 08:49:10|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|0
1656319800000|2022-06-27 08:50:00|6161.76|6161.76|6161.51|6161.51|6161.76|6161.76|6161.51|6161.51|0
1656319830000|2022-06-27 08:50:30|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|6159.81|0
1656319840000|2022-06-27 08:50:40|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|6159.04|0
1656319850000|2022-06-27 08:50:50|6160.21|6160.21|6158.56|6158.56|6160.61|6160.61|6158.56|6158.56|0
1656319860000|2022-06-27 08:51:00|6157.88|6157.88|6158.66|6158.66|6158.66|6158.66|6157.88|6157.88|0
1656319950000|2022-06-27 08:52:30|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1656320010000|2022-06-27 08:53:30|6156.85|6156.85|6155.16|6155.16|6156.85|6156.85|6155.16|6155.16|0
1656320030000|2022-06-27 08:53:50|6153.98|6153.98|6154.37|6154.37|6154.37|6154.37|6153.98|6153.98|0
1656320220000|2022-06-27 08:57:00|6153.59|6153.59|6153.59|6153.59|6153.59|6153.59|6153.59|6153.59|0
1656320230000|2022-06-27 08:57:10|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1656320240000|2022-06-27 08:57:20|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|6153.88|0
1656320260000|2022-06-27 08:57:40|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1656320310000|2022-06-27 08:58:30|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1656320320000|2022-06-27 08:58:40|6151.1|6151.1|6150.32|6150.32|6151.1|6151.1|6150.32|6150.32|0
1656320340000|2022-06-27 08:59:00|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|0
1656320350000|2022-06-27 08:59:10|6147.38|6147.38|6148.16|6148.16|6148.16|6148.16|6147.38|6147.38|0
1656320410000|2022-06-27 09:00:10|6147.77|6147.77|6148.28|6148.28|6148.28|6148.28|6147.77|6147.77|0
1656320490000|2022-06-27 09:01:30|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|6148.8|0
1656320550000|2022-06-27 09:02:30|6149.97|6149.97|6149.58|6149.58|6149.97|6149.97|6149.58|6149.58|0
1656320660000|2022-06-27 09:04:20|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|0
1656320690000|2022-06-27 09:04:50|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|6149.92|0
1656320700000|2022-06-27 09:05:00|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|6149.15|0
1656320730000|2022-06-27 09:05:30|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|6148.36|0
1656320750000|2022-06-27 09:05:50|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|0
1656320760000|2022-06-27 09:06:00|6145.48|6145.48|6144.64|6144.64|6145.48|6145.48|6144.64|6144.64|0
1656320810000|2022-06-27 09:06:50|6143.46|6143.46|6143.46|6143.46|6143.46|6143.46|6143.46|6143.46|0
1656320830000|2022-06-27 09:07:10|6143.85|6143.85|6144.24|6144.24|6144.24|6144.24|6143.85|6143.85|0
1656320840000|2022-06-27 09:07:20|6143.39|6143.39|6143.39|6143.39|6143.39|6143.39|6143.39|6143.39|0
1656320860000|2022-06-27 09:07:40|6145.09|6145.09|6145.09|6145.09|6145.09|6145.09|6145.09|6145.09|0
1656320880000|2022-06-27 09:08:00|6145.61|6145.61|6146.12|6146.12|6146.12|6146.12|6145.61|6145.61|0
1656321130000|2022-06-27 09:12:10|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|6146.81|0
1656321140000|2022-06-27 09:12:20|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1656321150000|2022-06-27 09:12:30|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|0
1656321160000|2022-06-27 09:12:40|6151.61|6151.61|6152.79|6152.79|6152.79|6152.79|6151.61|6151.61|0
1656321220000|2022-06-27 09:13:40|6154.49|6154.49|6154.49|6154.49|6154.49|6154.49|6154.49|6154.49|0
1656321240000|2022-06-27 09:14:00|6153.78|6153.78|6155.33|6155.33|6155.33|6155.33|6153.78|6153.78|0
1656321250000|2022-06-27 09:14:10|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|6155.85|0
1656321320000|2022-06-27 09:15:20|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|6157.81|0
1656321370000|2022-06-27 09:16:10|6159.51|6159.51|6158.66|6158.66|6159.51|6159.51|6158.66|6158.66|0
1656321380000|2022-06-27 09:16:20|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1656321390000|2022-06-27 09:16:30|6159.77|6159.77|6158.73|6158.73|6159.77|6159.77|6158.73|6158.73|0
1656321410000|2022-06-27 09:16:50|6159.58|6159.58|6159.19|6159.19|6159.58|6159.58|6159.19|6159.19|0
1656321440000|2022-06-27 09:17:20|6158.51|6158.51|6156.75|6156.75|6159.29|6159.29|6156.75|6156.75|0
1656321520000|2022-06-27 09:18:40|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|6157.43|0
1656321640000|2022-06-27 09:20:40|6158.28|6158.28|6159.13|6159.13|6159.13|6159.13|6158.28|6158.28|0
1656321680000|2022-06-27 09:21:20|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|0
1656321700000|2022-06-27 09:21:40|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|6161.22|0
1656321900000|2022-06-27 09:25:00|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|6161.61|0
1656322070000|2022-06-27 09:27:50|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|6163.31|0
1656322100000|2022-06-27 09:28:20|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|0
1656322110000|2022-06-27 09:28:30|6165.71|6165.71|6167.41|6167.41|6167.41|6167.41|6165.71|6165.71|0
1656322180000|2022-06-27 09:29:40|6167.02|6167.02|6167.41|6167.41|6167.41|6167.41|6167.02|6167.02|0
1656322200000|2022-06-27 09:30:00|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|6165.71|0
1656322210000|2022-06-27 09:30:10|6164.86|6164.86|6165.71|6165.71|6165.71|6165.71|6164.86|6164.86|0
1656322250000|2022-06-27 09:30:50|6166.74|6166.74|6168.44|6168.44|6168.44|6168.44|6166.74|6166.74|0
1656322310000|2022-06-27 09:31:50|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|6168.95|0
1656322410000|2022-06-27 09:33:30|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|6169.74|0
1656322420000|2022-06-27 09:33:40|6170.42|6170.42|6172.48|6172.48|6172.48|6172.48|6170.42|6170.42|0
1656322430000|2022-06-27 09:33:50|6173.52|6173.52|6174.03|6174.03|6174.03|6174.03|6173.52|6173.52|0
1656322460000|2022-06-27 09:34:20|6171.48|6171.48|6172.33|6172.33|6172.33|6172.33|6171.48|6171.48|0
1656322470000|2022-06-27 09:34:30|6174.03|6174.03|6175.58|6175.58|6175.58|6175.58|6174.03|6174.03|0
1656322520000|2022-06-27 09:35:20|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|0
1656322580000|2022-06-27 09:36:20|6171.48|6171.48|6170.45|6170.45|6171.48|6171.48|6170.45|6170.45|0
1656322590000|2022-06-27 09:36:30|6171.48|6171.48|6170.97|6170.97|6171.48|6171.48|6170.97|6170.97|0
1656322600000|2022-06-27 09:36:40|6171.48|6171.48|6170.97|6170.97|6171.48|6171.48|6170.97|6170.97|0
1656322620000|2022-06-27 09:37:00|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|0
1656322630000|2022-06-27 09:37:10|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|6168.9|0
1656322640000|2022-06-27 09:37:20|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|6169.42|0
1656322670000|2022-06-27 09:37:50|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|6169.68|0
1656322720000|2022-06-27 09:38:40|6169.16|6169.16|6171.22|6171.22|6171.22|6171.22|6169.16|6169.16|0
1656322730000|2022-06-27 09:38:50|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|0
1656322770000|2022-06-27 09:39:30|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|6169.01|0
1656322780000|2022-06-27 09:39:40|6167.31|6167.31|6168.09|6168.09|6168.09|6168.09|6167.31|6167.31|0
1656322800000|2022-06-27 09:40:00|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|6166.4|0
1656322820000|2022-06-27 09:40:20|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|0
1656322830000|2022-06-27 09:40:30|6165.73|6165.73|6165.34|6165.34|6165.73|6165.73|6164.95|6164.95|0
1656322840000|2022-06-27 09:40:40|6165.73|6165.73|6166.13|6166.13|6166.13|6166.13|6165.73|6165.73|0
1656322850000|2022-06-27 09:40:50|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|6168.68|0
1656322860000|2022-06-27 09:41:00|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|0
1656322870000|2022-06-27 09:41:10|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|6167.77|0
1656322880000|2022-06-27 09:41:20|6168.28|6168.28|6169.32|6169.32|6169.32|6169.32|6168.28|6168.28|0
1656322920000|2022-06-27 09:42:00|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|6168.8|0
1656322930000|2022-06-27 09:42:10|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|6168.28|0
1656322940000|2022-06-27 09:42:20|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|0
1656323040000|2022-06-27 09:44:00|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|6169.84|0
1656323050000|2022-06-27 09:44:10|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|0
1656323080000|2022-06-27 09:44:40|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|6171.9|0
1656323110000|2022-06-27 09:45:10|6171.05|6171.05|6170.02|6170.02|6171.05|6171.05|6170.02|6170.02|0
1656323180000|2022-06-27 09:46:20|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|6170.41|0
1656323190000|2022-06-27 09:46:30|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|6170.02|0
1656323250000|2022-06-27 09:47:30|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|6172.57|0
1656323280000|2022-06-27 09:48:00|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|6171.78|0
1656323290000|2022-06-27 09:48:10|6170.93|6170.93|6172.5|6172.5|6172.5|6172.5|6170.93|6170.93|0
1656323300000|2022-06-27 09:48:20|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|0
1656323340000|2022-06-27 09:49:00|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|6173.14|0
1656323380000|2022-06-27 09:49:40|6173.53|6173.53|6174.57|6174.57|6174.57|6174.57|6173.53|6173.53|0
1656323430000|2022-06-27 09:50:30|6174.96|6174.96|6174.96|6174.96|6174.96|6174.96|6174.96|6174.96|0
1656323460000|2022-06-27 09:51:00|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|6174.57|0
1656323500000|2022-06-27 09:51:40|6175.35|6175.35|6174.96|6174.96|6175.35|6175.35|6174.96|6174.96|0
1656323510000|2022-06-27 09:51:50|6175.81|6175.81|6175.29|6175.29|6175.81|6175.81|6175.29|6175.29|0
1656323560000|2022-06-27 09:52:40|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|0
1656323630000|2022-06-27 09:53:50|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1656323690000|2022-06-27 09:54:50|6177.74|6177.74|6177.35|6177.35|6177.74|6177.74|6177.35|6177.35|0
1656323750000|2022-06-27 09:55:50|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|6177.09|0
1656323840000|2022-06-27 09:57:20|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|6173.69|0
1656323860000|2022-06-27 09:57:40|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|6172.84|0
1656323880000|2022-06-27 09:58:00|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|0
1656323930000|2022-06-27 09:58:50|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|0
1656323970000|2022-06-27 09:59:30|6173.42|6173.42|6173.42|6173.42|6173.42|6173.42|6173.42|6173.42|0
1656323990000|2022-06-27 09:59:50|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|0
1656324010000|2022-06-27 10:00:10|6173.42|6173.42|6171.86|6171.86|6173.42|6173.42|6171.86|6171.86|0
1656324020000|2022-06-27 10:00:20|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|0
1656324200000|2022-06-27 10:03:20|6172.13|6172.13|6172.13|6172.13|6172.13|6172.13|6172.13|6172.13|0
1656324260000|2022-06-27 10:04:20|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|0
1656324290000|2022-06-27 10:04:50|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|0
1656324370000|2022-06-27 10:06:10|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|6172.86|0
1656324380000|2022-06-27 10:06:20|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|6172.6|0
1656324490000|2022-06-27 10:08:10|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|6169.21|0
1656324620000|2022-06-27 10:10:20|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|0
1656324720000|2022-06-27 10:12:00|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|6165.81|0
1656324830000|2022-06-27 10:13:50|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|6165.13|0
1656324850000|2022-06-27 10:14:10|6165.98|6165.98|6165.58|6165.58|6165.98|6165.98|6165.58|6165.58|0
1656324860000|2022-06-27 10:14:20|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|6166.76|0
1656324870000|2022-06-27 10:14:30|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|0
1656324880000|2022-06-27 10:14:40|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|0
1656324890000|2022-06-27 10:14:50|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|0
1656324960000|2022-06-27 10:16:00|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|0
1656325000000|2022-06-27 10:16:40|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|0
1656325030000|2022-06-27 10:17:10|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|6163.74|0
1656325060000|2022-06-27 10:17:40|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|6165.44|0
1656325080000|2022-06-27 10:18:00|6165.95|6165.95|6164.41|6164.41|6165.95|6165.95|6164.41|6164.41|0
1656325130000|2022-06-27 10:18:50|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|6163.56|0
1656325140000|2022-06-27 10:19:00|6164.34|6164.34|6165.04|6165.04|6165.04|6165.04|6164.34|6164.34|0
1656325230000|2022-06-27 10:20:30|6164.65|6164.65|6165.44|6165.44|6165.44|6165.44|6164.65|6164.65|0
1656325380000|2022-06-27 10:23:00|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|6165.69|0
1656325450000|2022-06-27 10:24:10|6166.48|6166.48|6167.26|6167.26|6167.26|6167.26|6166.48|6166.48|0
1656325470000|2022-06-27 10:24:30|6168.29|6168.29|6168.29|6168.29|6168.29|6168.29|6168.29|6168.29|0
1656325500000|2022-06-27 10:25:00|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|6169.14|0
1656325570000|2022-06-27 10:26:10|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|6168.36|0
1656325600000|2022-06-27 10:26:40|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|6169.04|0
1656325640000|2022-06-27 10:27:20|6168.19|6168.19|6161.58|6161.58|6168.19|6168.19|6160.33|6160.33|0
1656325660000|2022-06-27 10:27:40|6162.36|6162.36|6163.54|6163.54|6163.54|6163.54|6162.36|6162.36|0
1656325700000|2022-06-27 10:28:20|6163.79|6163.79|6163.02|6163.02|6163.79|6163.79|6163.02|6163.02|0
1656325740000|2022-06-27 10:29:00|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|6161.85|0
1656325790000|2022-06-27 10:29:50|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|6162.36|0
1656325820000|2022-06-27 10:30:20|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|6163.07|0
1656325840000|2022-06-27 10:30:40|6162.28|6162.28|6163.92|6163.92|6163.92|6163.92|6162.28|6162.28|0
1656325850000|2022-06-27 10:30:50|6164.77|6164.77|6164.77|6164.77|6164.77|6164.77|6164.37|6164.37|0
1656325860000|2022-06-27 10:31:00|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|6164.06|0
1656325950000|2022-06-27 10:32:30|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|6164.46|0
1656326020000|2022-06-27 10:33:40|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|6166.15|0
1656326090000|2022-06-27 10:34:50|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|6166.94|0
1656326110000|2022-06-27 10:35:10|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1656326120000|2022-06-27 10:35:20|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|6167.19|0
1656326170000|2022-06-27 10:36:10|6164.64|6164.64|6163.79|6163.79|6164.64|6164.64|6163.79|6163.79|0
1656326210000|2022-06-27 10:36:50|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|6164.82|0
1656326220000|2022-06-27 10:37:00|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|6164.3|0
1656326230000|2022-06-27 10:37:10|6165.09|6165.09|6165.09|6165.09|6165.09|6165.09|6165.09|6165.09|0
1656326250000|2022-06-27 10:37:30|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|0
1656326330000|2022-06-27 10:38:50|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|6163.78|0
1656326360000|2022-06-27 10:39:20|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|6163.39|0
1656326380000|2022-06-27 10:39:40|6163|6163|6163|6163|6163|6163|6163|6163|0
1656326400000|2022-06-27 10:40:00|6161.43|6161.43|6160.91|6160.91|6161.43|6161.43|6160.4|6160.4|0
1656326440000|2022-06-27 10:40:40|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|0
1656326460000|2022-06-27 10:41:00|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1656326480000|2022-06-27 10:41:20|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|0
1656326600000|2022-06-27 10:43:20|6160.91|6160.91|6160.52|6160.52|6160.91|6160.91|6160.52|6160.52|0
1656326670000|2022-06-27 10:44:30|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|0
1656326690000|2022-06-27 10:44:50|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|6161.43|0
1656326720000|2022-06-27 10:45:20|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|6161.82|0
1656326800000|2022-06-27 10:46:40|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|6157.57|0
1656326820000|2022-06-27 10:47:00|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|6157.18|0
1656326850000|2022-06-27 10:47:30|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|0
1656326890000|2022-06-27 10:48:10|6156.67|6156.67|6157.18|6157.18|6157.18|6157.18|6156.67|6156.67|0
1656326950000|2022-06-27 10:49:10|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|6156.92|0
1656326960000|2022-06-27 10:49:20|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|6157.44|0
1656326980000|2022-06-27 10:49:40|6155.74|6155.74|6156.59|6156.59|6156.59|6156.59|6155.74|6155.74|0
1656327000000|2022-06-27 10:50:00|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|0
1656327260000|2022-06-27 10:54:20|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|6155.94|0
1656327270000|2022-06-27 10:54:30|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|0
1656327330000|2022-06-27 10:55:30|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|0
1656327360000|2022-06-27 10:56:00|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|6157.82|0
1656327380000|2022-06-27 10:56:20|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|6158.5|0
1656327420000|2022-06-27 10:57:00|6157.72|6157.72|6158.75|6158.75|6158.75|6158.75|6157.72|6157.72|0
1656327500000|2022-06-27 10:58:20|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|6159.26|0
1656327570000|2022-06-27 10:59:30|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|0
1656327590000|2022-06-27 10:59:50|6160.51|6160.51|6159.66|6159.66|6160.51|6160.51|6159.66|6159.66|0
1656327600000|2022-06-27 11:00:00|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|6160.36|0
1656327660000|2022-06-27 11:01:00|6159.66|6159.66|6158.62|6158.62|6159.66|6159.66|6158.62|6158.62|0
1656327680000|2022-06-27 11:01:20|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|6159.47|0
1656327730000|2022-06-27 11:02:10|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|6158.62|0
1656327760000|2022-06-27 11:02:40|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|6157.05|0
1656327800000|2022-06-27 11:03:20|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1656327810000|2022-06-27 11:03:30|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|6156.93|0
1656327880000|2022-06-27 11:04:40|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|6156.08|0
1656327890000|2022-06-27 11:04:50|6156.48|6156.48|6157.26|6157.26|6157.26|6157.26|6156.48|6156.48|0
1656327910000|2022-06-27 11:05:10|6157.78|6157.78|6158.46|6158.46|6158.46|6158.46|6157.78|6157.78|0
1656327920000|2022-06-27 11:05:20|6159.31|6159.31|6159.17|6159.17|6159.56|6159.56|6159.17|6159.17|0
1656327930000|2022-06-27 11:05:30|6158.32|6158.32|6159.17|6159.17|6159.17|6159.17|6158.32|6158.32|0
1656327980000|2022-06-27 11:06:20|6159.56|6159.56|6158.88|6158.88|6159.56|6159.56|6158.88|6158.88|0
1656327990000|2022-06-27 11:06:30|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|6159.73|0
1656328010000|2022-06-27 11:06:50|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|0
1656328040000|2022-06-27 11:07:20|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|6160.97|0
1656328050000|2022-06-27 11:07:30|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|6159.28|0
1656328090000|2022-06-27 11:08:10|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1656328120000|2022-06-27 11:08:40|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|6159.21|0
1656328130000|2022-06-27 11:08:50|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|6160.91|0
1656328140000|2022-06-27 11:09:00|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|6161.76|0
1656328160000|2022-06-27 11:09:20|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|6163.46|0
1656328180000|2022-06-27 11:09:40|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|6164.31|0
1656328220000|2022-06-27 11:10:20|6164.7|6164.7|6163.85|6163.85|6164.7|6164.7|6163.85|6163.85|0
1656328430000|2022-06-27 11:13:50|6164.24|6164.24|6165.03|6165.03|6165.03|6165.03|6164.24|6164.24|0
1656328440000|2022-06-27 11:14:00|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|6165.42|0
1656328450000|2022-06-27 11:14:10|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|6165.16|0
1656328460000|2022-06-27 11:14:20|6166.2|6166.2|6166.59|6166.59|6166.59|6166.59|6166.2|6166.2|0
1656328490000|2022-06-27 11:14:50|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|6166.98|0
1656328500000|2022-06-27 11:15:00|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1656328510000|2022-06-27 11:15:10|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|6167.63|0
1656328520000|2022-06-27 11:15:20|6167.24|6167.24|6166.84|6166.84|6167.24|6167.24|6166.84|6166.84|0
1656328530000|2022-06-27 11:15:30|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|6165.67|0
1656328610000|2022-06-27 11:16:50|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|6166.18|0
1656328640000|2022-06-27 11:17:20|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|6164.48|0
1656328650000|2022-06-27 11:17:30|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|6165.33|0
1656328700000|2022-06-27 11:18:20|6165.73|6165.73|6166.12|6166.12|6166.12|6166.12|6165.73|6165.73|0
1656328720000|2022-06-27 11:18:40|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|0
1656328760000|2022-06-27 11:19:20|6166.58|6166.58|6164.09|6164.09|6166.58|6166.58|6164.09|6164.09|0
1656328840000|2022-06-27 11:20:40|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|6164.79|0
1656328930000|2022-06-27 11:22:10|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|6163.23|0
1656328950000|2022-06-27 11:22:30|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|6162.83|0
1656328960000|2022-06-27 11:22:40|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1656328990000|2022-06-27 11:23:10|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|6163.28|0
1656329020000|2022-06-27 11:23:40|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1656329050000|2022-06-27 11:24:10|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|6161.73|0
1656329080000|2022-06-27 11:24:40|6161.98|6161.98|6162.5|6162.5|6162.5|6162.5|6161.98|6161.98|0
1656329100000|2022-06-27 11:25:00|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|6162.11|0
1656329110000|2022-06-27 11:25:10|6161.59|6161.59|6162.25|6162.25|6162.25|6162.25|6161.07|6161.07|0
1656329150000|2022-06-27 11:25:50|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|6162.95|0
1656329290000|2022-06-27 11:28:10|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1656329350000|2022-06-27 11:29:10|6161.07|6161.07|6160.56|6160.56|6161.07|6161.07|6160.56|6160.56|0
1656329370000|2022-06-27 11:29:30|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|6159.38|0
1656329420000|2022-06-27 11:30:20|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|6159.89|0
1656329430000|2022-06-27 11:30:30|6160.68|6160.68|6159.89|6159.89|6160.68|6160.68|6159.89|6159.89|0
1656329480000|2022-06-27 11:31:20|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|0
1656329560000|2022-06-27 11:32:40|6158.13|6158.13|6158.52|6158.52|6158.52|6158.52|6158.13|6158.13|0
1656329640000|2022-06-27 11:34:00|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|6160.22|0
1656329670000|2022-06-27 11:34:30|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|6160.61|0
1656329720000|2022-06-27 11:35:20|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|6161.13|0
1656329760000|2022-06-27 11:36:00|6159.43|6159.43|6158.58|6158.58|6159.43|6159.43|6158.58|6158.58|0
1656329960000|2022-06-27 11:39:20|6158.97|6158.97|6159.37|6159.37|6159.37|6159.37|6158.97|6158.97|0
1656329990000|2022-06-27 11:39:50|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|6159.76|0
1656330030000|2022-06-27 11:40:30|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|6160.15|0
1656330040000|2022-06-27 11:40:40|6160.54|6160.54|6161.39|6161.39|6161.39|6161.39|6160.54|6160.54|0
1656330050000|2022-06-27 11:40:50|6160.54|6160.54|6161.39|6161.39|6161.39|6161.39|6160.54|6160.54|0
1656330170000|2022-06-27 11:42:50|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1656330240000|2022-06-27 11:44:00|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|6159.91|0
1656330250000|2022-06-27 11:44:10|6158.21|6158.21|6158.21|6158.21|6158.21|6158.21|6158.21|6158.21|0
1656330320000|2022-06-27 11:45:20|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|0
1656330340000|2022-06-27 11:45:40|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|6155.99|0
1656330350000|2022-06-27 11:45:50|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|6156.51|0
1656330360000|2022-06-27 11:46:00|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|6157.02|0
1656330400000|2022-06-27 11:46:40|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|0
1656330500000|2022-06-27 11:48:20|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|6156.18|0
1656330580000|2022-06-27 11:49:40|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|0
1656330670000|2022-06-27 11:51:10|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|0
1656330760000|2022-06-27 11:52:40|6156.02|6156.02|6156.81|6156.81|6156.81|6156.81|6156.02|6156.02|0
1656330890000|2022-06-27 11:54:50|6155.11|6155.11|6155.5|6155.5|6155.5|6155.5|6155.11|6155.11|0
1656330900000|2022-06-27 11:55:00|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1656330920000|2022-06-27 11:55:20|6153.62|6153.62|6154.01|6154.01|6154.01|6154.01|6153.62|6153.62|0
1656330960000|2022-06-27 11:56:00|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|0
1656330980000|2022-06-27 11:56:20|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|6152.24|0
1656331020000|2022-06-27 11:57:00|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|6154.79|0
1656331030000|2022-06-27 11:57:10|6154.4|6154.4|6155.25|6155.25|6155.25|6155.25|6154.4|6154.4|0
1656331140000|2022-06-27 11:59:00|6156.8|6156.8|6156.28|6156.28|6156.8|6156.8|6155.77|6155.77|0
1656331150000|2022-06-27 11:59:10|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|6156.8|0
1656331160000|2022-06-27 11:59:20|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1656331190000|2022-06-27 11:59:50|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|6155.69|0
1656331210000|2022-06-27 12:00:10|6156.39|6156.39|6156.39|6156.39|6156.78|6156.78|6156.39|6156.39|0
1656331220000|2022-06-27 12:00:20|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|6157.24|0
1656331260000|2022-06-27 12:01:00|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1656331320000|2022-06-27 12:02:00|6155.51|6155.51|6154.47|6154.47|6155.51|6155.51|6154.47|6154.47|0
1656331330000|2022-06-27 12:02:10|6154.99|6154.99|6153.44|6153.44|6154.99|6154.99|6153.44|6153.44|0
1656331380000|2022-06-27 12:03:00|6151.87|6151.87|6153.05|6153.05|6153.05|6153.05|6151.87|6151.87|0
1656331390000|2022-06-27 12:03:10|6153.44|6153.44|6153.83|6153.83|6153.83|6153.83|6153.44|6153.44|0
1656331410000|2022-06-27 12:03:30|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|6157.23|0
1656331480000|2022-06-27 12:04:40|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|6156.38|0
1656331520000|2022-06-27 12:05:20|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1656331660000|2022-06-27 12:07:40|6158.6|6158.6|6156.11|6156.11|6158.6|6158.6|6155.72|6155.72|0
1656331670000|2022-06-27 12:07:50|6156.51|6156.51|6156.9|6156.9|6156.9|6156.9|6156.51|6156.51|0
1656331680000|2022-06-27 12:08:00|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|6157.75|0
1656331750000|2022-06-27 12:09:10|6158.78|6158.78|6159.55|6159.55|6159.55|6159.55|6158.78|6158.78|0
1656331780000|2022-06-27 12:09:40|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|6159.16|0
1656331800000|2022-06-27 12:10:00|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|6159.86|0
1656331820000|2022-06-27 12:10:20|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|6159.6|0
1656331970000|2022-06-27 12:12:50|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|6159.09|0
1656332040000|2022-06-27 12:14:00|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|6160.12|0
1656332090000|2022-06-27 12:14:50|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|6160.51|0
1656332110000|2022-06-27 12:15:10|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|6161.36|0
1656332140000|2022-06-27 12:15:40|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|6163.06|0
1656332200000|2022-06-27 12:16:40|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|0
1656332240000|2022-06-27 12:17:20|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|6166.31|0
1656332320000|2022-06-27 12:18:40|6165.46|6165.46|6167.16|6167.16|6167.16|6167.16|6165.46|6165.46|0
1656332350000|2022-06-27 12:19:10|6166.31|6166.31|6165.01|6165.01|6166.31|6166.31|6164.61|6164.61|0
1656332450000|2022-06-27 12:20:50|6166.57|6166.57|6166.97|6166.97|6166.97|6166.97|6166.57|6166.57|0
1656332470000|2022-06-27 12:21:10|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1656332540000|2022-06-27 12:22:20|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|6167.36|0
1656332590000|2022-06-27 12:23:10|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|6166.97|0
1656332610000|2022-06-27 12:23:30|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|0
1656332730000|2022-06-27 12:25:30|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|6164.93|0
1656332740000|2022-06-27 12:25:40|6163.23|6163.23|6162.72|6162.72|6163.23|6163.23|6162.2|6162.2|0
1656332760000|2022-06-27 12:26:00|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|6161.93|0
1656332810000|2022-06-27 12:26:50|6161.08|6161.08|6160.57|6160.57|6161.08|6161.08|6160.57|6160.57|0
1656332820000|2022-06-27 12:27:00|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|0
1656332850000|2022-06-27 12:27:30|6159.66|6159.66|6160.05|6160.05|6160.05|6160.05|6159.66|6159.66|0
1656332930000|2022-06-27 12:28:50|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|0
1656332990000|2022-06-27 12:29:50|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|6160.96|0
1656333010000|2022-06-27 12:30:10|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|6160.11|0
1656333040000|2022-06-27 12:30:40|6158.93|6158.93|6158.54|6158.54|6158.93|6158.93|6158.54|6158.54|0
1656333120000|2022-06-27 12:32:00|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|6157.76|0
1656333130000|2022-06-27 12:32:10|6158.15|6158.15|6158.15|6158.15|6158.15|6158.15|6158.15|6158.15|0
1656333140000|2022-06-27 12:32:20|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|6155.6|0
1656333160000|2022-06-27 12:32:40|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|0
1656333220000|2022-06-27 12:33:40|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|6157.3|0
1656333300000|2022-06-27 12:35:00|6155.89|6155.89|6156.04|6156.04|6156.04|6156.04|6155.19|6155.19|0
1656333390000|2022-06-27 12:36:30|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|6158.59|0
1656333400000|2022-06-27 12:36:40|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|6156.89|0
1656333410000|2022-06-27 12:36:50|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|6157.74|0
1656333420000|2022-06-27 12:37:00|6158.53|6158.53|6158.92|6158.92|6158.92|6158.92|6158.53|6158.53|0
1656333620000|2022-06-27 12:40:20|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|0
1656333640000|2022-06-27 12:40:40|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|6160.44|0
1656333650000|2022-06-27 12:40:50|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|0
1656333680000|2022-06-27 12:41:20|6161.34|6161.34|6161.74|6161.74|6161.74|6161.74|6161.34|6161.34|0
1656333690000|2022-06-27 12:41:30|6162.59|6162.59|6163.44|6163.44|6163.44|6163.44|6162.59|6162.59|0
1656333710000|2022-06-27 12:41:50|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|6164.22|0
1656333720000|2022-06-27 12:42:00|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|6165.25|0
1656333810000|2022-06-27 12:43:30|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|6166.04|0
1656333860000|2022-06-27 12:44:20|6165.65|6165.65|6165.25|6165.25|6165.65|6165.65|6165.25|6165.25|0
1656333890000|2022-06-27 12:44:50|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|6164.86|0
1656333900000|2022-06-27 12:45:00|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|6165.38|0
1656333940000|2022-06-27 12:45:40|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|0
1656334050000|2022-06-27 12:47:30|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|6166.29|0
1656334060000|2022-06-27 12:47:40|6166.8|6166.8|6165.11|6165.11|6166.8|6166.8|6165.11|6165.11|0
1656334090000|2022-06-27 12:48:10|6165.36|6165.36|6166.21|6166.21|6166.21|6166.21|6165.36|6165.36|0
1656334120000|2022-06-27 12:48:40|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|6167.06|0
1656334210000|2022-06-27 12:50:10|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|0
1656334240000|2022-06-27 12:50:40|6167.45|6167.45|6166.6|6166.6|6167.45|6167.45|6166.6|6166.6|0
1656334320000|2022-06-27 12:52:00|6165.75|6165.75|6165.75|6165.75|6165.75|6165.75|6165.75|6165.75|0
1656334350000|2022-06-27 12:52:30|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|0
1656334480000|2022-06-27 12:54:40|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|6166.77|0
1656334500000|2022-06-27 12:55:00|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|6167.16|0
1656334530000|2022-06-27 12:55:30|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|0
1656334580000|2022-06-27 12:56:20|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|6168.52|0
1656334660000|2022-06-27 12:57:40|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|6168.92|0
1656334670000|2022-06-27 12:57:50|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|6169.77|0
1656334690000|2022-06-27 12:58:10|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|6170.45|0
1656334740000|2022-06-27 12:59:00|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|6170.96|0
1656334750000|2022-06-27 12:59:10|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|0
1656334770000|2022-06-27 12:59:30|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|0
1656334800000|2022-06-27 13:00:00|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|0
1656334870000|2022-06-27 13:01:10|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|6171.71|0
1656334880000|2022-06-27 13:01:20|6171|6171|6167.6|6167.6|6171|6171|6167.6|6167.6|0
1656334950000|2022-06-27 13:02:30|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|0
1656334970000|2022-06-27 13:02:50|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|6165.91|0
1656334980000|2022-06-27 13:03:00|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|6166.3|0
1656334990000|2022-06-27 13:03:10|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|0
1656335050000|2022-06-27 13:04:10|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|0
1656335090000|2022-06-27 13:04:50|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|0
1656335100000|2022-06-27 13:05:00|6168.06|6168.06|6169.69|6169.69|6169.69|6169.69|6168.06|6168.06|0
1656335110000|2022-06-27 13:05:10|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|6169.3|0
1656335130000|2022-06-27 13:05:30|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|0
1656335180000|2022-06-27 13:06:20|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|6172.36|0
1656335200000|2022-06-27 13:06:40|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|6172.88|0
1656335220000|2022-06-27 13:07:00|6172.03|6172.03|6173.6|6173.6|6173.6|6173.6|6172.03|6172.03|0
1656335230000|2022-06-27 13:07:10|6173.99|6173.99|6173.21|6173.21|6173.99|6173.99|6173.21|6173.21|0
1656335270000|2022-06-27 13:07:50|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|6173.46|0
1656335300000|2022-06-27 13:08:20|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|6174.31|0
1656335310000|2022-06-27 13:08:30|6175.1|6175.1|6175.88|6175.88|6175.88|6175.88|6175.1|6175.1|0
1656335320000|2022-06-27 13:08:40|6176.27|6176.27|6177.84|6177.84|6177.84|6177.84|6176.27|6176.27|0
1656335360000|2022-06-27 13:09:20|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|0
1656335400000|2022-06-27 13:10:00|6178.29|6178.29|6179.32|6179.32|6179.32|6179.32|6178.29|6178.29|0
1656335410000|2022-06-27 13:10:10|6177.75|6177.75|6177.75|6177.75|6177.75|6177.75|6177.75|6177.75|0
1656335420000|2022-06-27 13:10:20|6177.36|6177.36|6177.75|6177.75|6177.75|6177.75|6177.36|6177.36|0
1656335540000|2022-06-27 13:12:20|6179.45|6179.45|6178.6|6178.6|6179.45|6179.45|6178.6|6178.6|0
1656335560000|2022-06-27 13:12:40|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|6179.45|0
1656335570000|2022-06-27 13:12:50|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|0
1656335610000|2022-06-27 13:13:30|6180.36|6180.36|6181.78|6181.78|6181.78|6181.78|6180.36|6180.36|0
1656335620000|2022-06-27 13:13:40|6183.35|6183.35|6183.61|6183.61|6183.61|6183.61|6183.35|6183.35|0
1656335630000|2022-06-27 13:13:50|6184.64|6184.64|6184.64|6184.64|6184.64|6184.64|6184.64|6184.64|0
1656335680000|2022-06-27 13:14:40|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|6186.34|0
1656335690000|2022-06-27 13:14:50|6185.56|6185.56|6184.77|6184.77|6185.56|6185.56|6184.77|6184.77|0
1656335700000|2022-06-27 13:15:00|6184.26|6184.26|6184.26|6184.26|6184.26|6184.26|6184.26|6184.26|0
1656335770000|2022-06-27 13:16:10|6184.94|6184.94|6183.58|6183.58|6184.94|6184.94|6183.58|6183.58|0
1656335900000|2022-06-27 13:18:20|6183.97|6183.97|6184.36|6184.36|6184.36|6184.36|6183.97|6183.97|0
1656335910000|2022-06-27 13:18:30|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|0
1656335920000|2022-06-27 13:18:40|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|0
1656335940000|2022-06-27 13:19:00|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1656335950000|2022-06-27 13:19:10|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|6185.25|0
1656336010000|2022-06-27 13:20:10|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|6184.99|0
1656336070000|2022-06-27 13:21:10|6183.44|6183.44|6182.93|6182.93|6183.44|6183.44|6182.93|6182.93|0
1656336100000|2022-06-27 13:21:40|6183.78|6183.78|6183.78|6183.78|6183.78|6183.78|6183.78|6183.78|0
1656336130000|2022-06-27 13:22:10|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1656336160000|2022-06-27 13:22:40|6183.63|6183.63|6183.88|6183.88|6183.88|6183.88|6183.63|6183.63|0
1656336200000|2022-06-27 13:23:20|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|0
1656336290000|2022-06-27 13:24:50|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|0
1656336320000|2022-06-27 13:25:20|6184.15|6184.15|6184.15|6184.15|6184.15|6184.15|6184.15|6184.15|0
1656336350000|2022-06-27 13:25:50|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|6183.76|0
1656336460000|2022-06-27 13:27:40|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|6184.61|0
1656336470000|2022-06-27 13:27:50|6185|6185|6185|6185|6185|6185|6185|6185|0
1656336520000|2022-06-27 13:28:40|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|0
1656336580000|2022-06-27 13:29:40|6185|6185|6185|6185|6185|6185|6185|6185|0
1656336590000|2022-06-27 13:29:50|6185.52|6185.52|6184.34|6184.34|6185.52|6185.52|6184.34|6184.34|0
1656336610000|2022-06-27 13:30:10|6184.09|6184.09|6181.61|6181.61|6184.09|6184.09|6181.61|6181.61|0
1656336620000|2022-06-27 13:30:20|6182|6182|6182|6182|6182|6182|6182|6182|0
1656336650000|2022-06-27 13:30:50|6181.32|6181.32|6180.8|6180.8|6181.32|6181.32|6180.8|6180.8|0
1656336670000|2022-06-27 13:31:10|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|6180.41|0
1656336680000|2022-06-27 13:31:20|6180.15|6180.15|6180.54|6180.54|6180.94|6180.94|6180.15|6180.15|0
1656336690000|2022-06-27 13:31:30|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|6180.15|0
1656336700000|2022-06-27 13:31:40|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|6175.05|0
1656336710000|2022-06-27 13:31:50|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|0
1656336720000|2022-06-27 13:32:00|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|0
1656336750000|2022-06-27 13:32:30|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|0
1656336780000|2022-06-27 13:33:00|6174.74|6174.74|6173.96|6173.96|6174.74|6174.74|6173.96|6173.96|0
1656336790000|2022-06-27 13:33:10|6174.48|6174.48|6175.65|6175.65|6175.65|6175.65|6174.48|6174.48|0
1656336840000|2022-06-27 13:34:00|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|0
1656336890000|2022-06-27 13:34:50|6172.25|6172.25|6172.65|6172.65|6172.65|6172.65|6172.25|6172.25|0
1656336910000|2022-06-27 13:35:10|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|0
1656336970000|2022-06-27 13:36:10|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|6171.34|0
1656336980000|2022-06-27 13:36:20|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|6171.08|0
1656336990000|2022-06-27 13:36:30|6170.3|6170.3|6170.3|6170.3|6170.3|6170.3|6170.3|6170.3|0
1656337010000|2022-06-27 13:36:50|6171.15|6171.15|6172.72|6172.72|6172.72|6172.72|6171.15|6171.15|0
1656337080000|2022-06-27 13:38:00|6173.4|6173.4|6176.8|6176.8|6176.8|6176.8|6173.4|6173.4|0
1656337090000|2022-06-27 13:38:10|6177.83|6177.83|6177.83|6177.83|6177.83|6177.83|6177.83|6177.83|0
1656337100000|2022-06-27 13:38:20|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1656337120000|2022-06-27 13:38:40|6174.43|6174.43|6170.18|6170.18|6174.43|6174.43|6169.33|6169.33|0
1656337130000|2022-06-27 13:38:50|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|0
1656337140000|2022-06-27 13:39:00|6170.31|6170.31|6174.1|6174.1|6174.1|6174.1|6170.31|6170.31|0
1656337150000|2022-06-27 13:39:10|6173.71|6173.71|6174.56|6174.56|6174.56|6174.56|6173.71|6173.71|0
1656337180000|2022-06-27 13:39:40|6175.4|6175.4|6176.19|6176.19|6176.19|6176.19|6175.4|6175.4|0
1656337200000|2022-06-27 13:40:00|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|6175.67|0
1656337210000|2022-06-27 13:40:10|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|6174.5|0
1656337240000|2022-06-27 13:40:40|6175.01|6175.01|6175.86|6175.86|6175.86|6175.86|6175.01|6175.01|0
1656337260000|2022-06-27 13:41:00|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1656337280000|2022-06-27 13:41:20|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|0
1656337290000|2022-06-27 13:41:30|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|0
1656337300000|2022-06-27 13:41:40|6172.4|6172.4|6171.89|6171.89|6172.4|6172.4|6171.89|6171.89|0
1656337310000|2022-06-27 13:41:50|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|6171.04|0
1656337320000|2022-06-27 13:42:00|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|6171.43|0
1656337370000|2022-06-27 13:42:50|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|6171.82|0
1656337480000|2022-06-27 13:44:40|6171.31|6171.31|6171.31|6171.31|6171.31|6171.31|6171.31|6171.31|0
1656337490000|2022-06-27 13:44:50|6170.79|6170.79|6174.19|6174.19|6174.19|6174.19|6170.79|6170.79|0
1656337530000|2022-06-27 13:45:30|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|0
1656337550000|2022-06-27 13:45:50|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|0
1656337560000|2022-06-27 13:46:00|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|6172.49|0
1656337570000|2022-06-27 13:46:10|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|6173.01|0
1656337610000|2022-06-27 13:46:50|6173.4|6173.4|6173.01|6173.01|6173.4|6173.4|6173.01|6173.01|0
1656337640000|2022-06-27 13:47:20|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|6173.4|0
1656337660000|2022-06-27 13:47:40|6174.18|6174.18|6174.58|6174.58|6174.58|6174.58|6174.18|6174.18|0
1656337680000|2022-06-27 13:48:00|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|6174.97|0
1656337740000|2022-06-27 13:49:00|6173.94|6173.94|6173.42|6173.42|6173.94|6173.94|6173.42|6173.42|0
1656337760000|2022-06-27 13:49:20|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|0
1656337770000|2022-06-27 13:49:30|6173.42|6173.42|6174.1|6174.1|6174.1|6174.1|6173.42|6173.42|0
1656337780000|2022-06-27 13:49:40|6173.71|6173.71|6173.32|6173.32|6173.71|6173.71|6173.32|6173.32|0
1656337800000|2022-06-27 13:50:00|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|6173.06|0
1656337810000|2022-06-27 13:50:10|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|0
1656337870000|2022-06-27 13:51:10|6169.73|6169.73|6170.51|6170.51|6170.51|6170.51|6169.73|6169.73|0
1656337880000|2022-06-27 13:51:20|6170.9|6170.9|6171.3|6171.3|6171.3|6171.3|6170.9|6170.9|0
1656337890000|2022-06-27 13:51:30|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|6173.85|0
1656337930000|2022-06-27 13:52:10|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|0
1656337980000|2022-06-27 13:53:00|6178.09|6178.09|6178.09|6178.09|6180.64|6180.64|6178.09|6178.09|0
1656337990000|2022-06-27 13:53:10|6179.13|6179.13|6181.13|6181.13|6181.13|6181.13|6179.13|6179.13|0
1656338000000|2022-06-27 13:53:20|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|0
1656338020000|2022-06-27 13:53:40|6183.34|6183.34|6181.65|6181.65|6183.34|6183.34|6181.65|6181.65|0
1656338040000|2022-06-27 13:54:00|6183.01|6183.01|6183.01|6183.01|6183.01|6183.01|6183.01|6183.01|0
1656338060000|2022-06-27 13:54:20|6183.86|6183.86|6183.86|6183.86|6183.86|6183.86|6183.86|6183.86|0
1656338100000|2022-06-27 13:55:00|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|6184.71|0
1656338110000|2022-06-27 13:55:10|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|6185.1|0
1656338140000|2022-06-27 13:55:40|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|6184.25|0
1656338150000|2022-06-27 13:55:50|6183.74|6183.74|6182.95|6182.95|6183.74|6183.74|6182.95|6182.95|0
1656338170000|2022-06-27 13:56:10|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|0
1656338180000|2022-06-27 13:56:20|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|0
1656338210000|2022-06-27 13:56:50|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|6177.85|0
1656338290000|2022-06-27 13:58:10|6177.07|6177.07|6176.28|6176.28|6177.07|6177.07|6176.28|6176.28|0
1656338320000|2022-06-27 13:58:40|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|0
1656338340000|2022-06-27 13:59:00|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|6176.37|0
1656338360000|2022-06-27 13:59:20|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|6175.97|0
1656338380000|2022-06-27 13:59:40|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|6175.58|0
1656338390000|2022-06-27 13:59:50|6177.28|6177.28|6177.98|6177.98|6177.98|6177.98|6177.28|6177.28|0
1656338400000|2022-06-27 14:00:00|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|0
1656338410000|2022-06-27 14:00:10|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|6181.77|0
1656338460000|2022-06-27 14:01:00|6183.47|6183.47|6182.62|6182.62|6183.47|6183.47|6182.62|6182.62|0
1656338480000|2022-06-27 14:01:20|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|6180.92|0
1656338490000|2022-06-27 14:01:30|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|0
1656338510000|2022-06-27 14:01:50|6178.77|6178.77|6179.55|6179.55|6179.55|6179.55|6178.77|6178.77|0
1656338550000|2022-06-27 14:02:30|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|6178.87|0
1656338560000|2022-06-27 14:02:40|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|0
1656338590000|2022-06-27 14:03:10|6178.75|6178.75|6177.9|6177.9|6178.75|6178.75|6177.9|6177.9|0
1656338610000|2022-06-27 14:03:30|6182.14|6182.14|6180.45|6180.45|6182.14|6182.14|6180.45|6180.45|0
1656338630000|2022-06-27 14:03:50|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1656338650000|2022-06-27 14:04:10|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|6184.69|0
1656338660000|2022-06-27 14:04:20|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|0
1656338680000|2022-06-27 14:04:40|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|0
1656338710000|2022-06-27 14:05:10|6188.09|6188.09|6184.69|6184.69|6188.09|6188.09|6184.69|6184.69|0
1656338740000|2022-06-27 14:05:40|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|6183.84|0
1656338750000|2022-06-27 14:05:50|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|6183.33|0
1656338760000|2022-06-27 14:06:00|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|0
1656338820000|2022-06-27 14:07:00|6184.96|6184.96|6185.35|6185.35|6185.35|6185.35|6184.96|6184.96|0
1656338830000|2022-06-27 14:07:10|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|0
1656338840000|2022-06-27 14:07:20|6184.5|6184.5|6184.57|6184.57|6184.57|6184.57|6182.87|6182.87|0
1656338870000|2022-06-27 14:07:50|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|0
1656338880000|2022-06-27 14:08:00|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|6184.75|0
1656338900000|2022-06-27 14:08:20|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|6185.6|0
1656338920000|2022-06-27 14:08:40|6184.75|6184.75|6183.9|6183.9|6184.75|6184.75|6183.9|6183.9|0
1656338960000|2022-06-27 14:09:20|6182.73|6182.73|6183.58|6183.58|6183.58|6183.58|6182.73|6182.73|0
1656338970000|2022-06-27 14:09:30|6183.97|6183.97|6181.42|6181.42|6183.97|6183.97|6181.42|6181.42|0
1656339050000|2022-06-27 14:10:50|6178.87|6178.87|6178.48|6178.48|6178.87|6178.87|6178.48|6178.48|0
1656339060000|2022-06-27 14:11:00|6178.87|6178.87|6178.02|6178.02|6178.87|6178.87|6178.02|6178.02|0
1656339100000|2022-06-27 14:11:40|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|6179.72|0
1656339150000|2022-06-27 14:12:30|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|6180.24|0
1656339160000|2022-06-27 14:12:40|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|0
1656339180000|2022-06-27 14:13:00|6180.49|6180.49|6180.63|6180.63|6180.63|6180.63|6180.24|6180.24|0
1656339240000|2022-06-27 14:14:00|6179.85|6179.85|6181.02|6181.02|6181.02|6181.02|6179.85|6179.85|0
1656339280000|2022-06-27 14:14:40|6181.42|6181.42|6181.81|6181.81|6181.81|6181.81|6181.42|6181.42|0
1656339300000|2022-06-27 14:15:00|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|6178.41|0
1656339340000|2022-06-27 14:15:40|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|0
1656339350000|2022-06-27 14:15:50|6179.59|6179.59|6181.29|6181.29|6181.29|6181.29|6179.59|6179.59|0
1656339370000|2022-06-27 14:16:10|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|0
1656339380000|2022-06-27 14:16:20|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|6181.29|0
1656339430000|2022-06-27 14:17:10|6180.11|6180.11|6179.26|6179.26|6180.11|6180.11|6179.26|6179.26|0
1656339440000|2022-06-27 14:17:20|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|6179.96|0
1656339450000|2022-06-27 14:17:30|6179.11|6179.11|6178.41|6178.41|6179.11|6179.11|6178.41|6178.41|0
1656339490000|2022-06-27 14:18:10|6178.92|6178.92|6176.96|6176.96|6178.92|6178.92|6176.77|6176.77|0
1656339550000|2022-06-27 14:19:10|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|0
1656339560000|2022-06-27 14:19:20|6179.44|6179.44|6179.44|6179.44|6179.44|6179.44|6179.44|6179.44|0
1656339590000|2022-06-27 14:19:50|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|0
1656339600000|2022-06-27 14:20:00|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|0
1656339630000|2022-06-27 14:20:30|6179.13|6179.13|6179.53|6179.53|6179.53|6179.53|6179.13|6179.13|0
1656339660000|2022-06-27 14:21:00|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1656339680000|2022-06-27 14:21:20|6183.78|6183.78|6182.93|6182.93|6183.78|6183.78|6182.93|6182.93|0
1656339700000|2022-06-27 14:21:40|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1656339710000|2022-06-27 14:21:50|6182.93|6182.93|6182.08|6182.08|6182.93|6182.93|6182.08|6182.08|0
1656339720000|2022-06-27 14:22:00|6183.62|6183.62|6182.59|6182.59|6183.62|6183.62|6182.59|6182.59|0
1656339800000|2022-06-27 14:23:20|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|0
1656339820000|2022-06-27 14:23:40|6177.49|6177.49|6176.64|6176.64|6177.49|6177.49|6176.64|6176.64|0
1656339830000|2022-06-27 14:23:50|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|6176.39|0
1656339840000|2022-06-27 14:24:00|6174.82|6174.82|6172.09|6172.09|6174.82|6174.82|6172.09|6172.09|0
1656339870000|2022-06-27 14:24:30|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|0
1656339890000|2022-06-27 14:24:50|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|6172.53|0
1656339900000|2022-06-27 14:25:00|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|6172.92|0
1656339960000|2022-06-27 14:26:00|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|6173.96|0
1656340020000|2022-06-27 14:27:00|6172.26|6172.26|6173.11|6173.11|6173.11|6173.11|6172.26|6172.26|0
1656340040000|2022-06-27 14:27:20|6172.32|6172.32|6173.11|6173.11|6173.11|6173.11|6171.93|6171.93|0
1656340060000|2022-06-27 14:27:40|6174.14|6174.14|6173.29|6173.29|6174.14|6174.14|6173.29|6173.29|0
1656340090000|2022-06-27 14:28:10|6174.14|6174.14|6174.14|6174.14|6174.14|6174.14|6174.14|6174.14|0
1656340120000|2022-06-27 14:28:40|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|6174.53|0
1656340160000|2022-06-27 14:29:20|6173.5|6173.5|6173.83|6173.83|6173.83|6173.83|6172.98|6172.98|0
1656340190000|2022-06-27 14:29:50|6173.44|6173.44|6174.62|6174.62|6174.62|6174.62|6173.44|6173.44|0
1656340200000|2022-06-27 14:30:00|6173.83|6173.83|6172.98|6172.98|6173.83|6173.83|6172.98|6172.98|0
1656340210000|2022-06-27 14:30:10|6172.59|6172.59|6172.22|6172.22|6172.59|6172.59|6171.19|6171.19|0
1656340220000|2022-06-27 14:30:20|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|6173.92|0
1656340230000|2022-06-27 14:30:30|6174.77|6174.77|6175.16|6175.16|6175.16|6175.16|6174.77|6174.77|0
1656340280000|2022-06-27 14:31:20|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|0
1656340300000|2022-06-27 14:31:40|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|0
1656340370000|2022-06-27 14:32:50|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|0
1656340400000|2022-06-27 14:33:20|6175.43|6175.43|6174.06|6174.06|6175.43|6175.43|6174.06|6174.06|0
1656340410000|2022-06-27 14:33:30|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|6172.89|0
1656340420000|2022-06-27 14:33:40|6171.19|6171.19|6170.34|6170.34|6171.19|6171.19|6170.34|6170.34|0
1656340480000|2022-06-27 14:34:40|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1656340490000|2022-06-27 14:34:50|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|6170.34|0
1656340520000|2022-06-27 14:35:20|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1656340530000|2022-06-27 14:35:30|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|0
1656340600000|2022-06-27 14:36:40|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1656340620000|2022-06-27 14:37:00|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|6170.61|0
1656340660000|2022-06-27 14:37:40|6171|6171|6171|6171|6171|6171|6171|6171|0
1656340670000|2022-06-27 14:37:50|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|6171.39|0
1656340680000|2022-06-27 14:38:00|6172.24|6172.24|6172.76|6172.76|6172.76|6172.76|6172.24|6172.24|0
1656340690000|2022-06-27 14:38:10|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|0
1656340700000|2022-06-27 14:38:20|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1656340710000|2022-06-27 14:38:30|6173.79|6173.79|6175.49|6175.49|6175.49|6175.49|6173.79|6173.79|0
1656340720000|2022-06-27 14:38:40|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|0
1656340740000|2022-06-27 14:39:00|6178.43|6178.43|6177.84|6177.84|6178.68|6178.68|6177.84|6177.84|0
1656340750000|2022-06-27 14:39:10|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|0
1656340790000|2022-06-27 14:39:50|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|0
1656340830000|2022-06-27 14:40:30|6179.47|6179.47|6181.17|6181.17|6181.17|6181.17|6179.47|6179.47|0
1656340840000|2022-06-27 14:40:40|6182.87|6182.87|6183.38|6183.38|6183.38|6183.38|6182.87|6182.87|0
1656340850000|2022-06-27 14:40:50|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|6183.9|0
1656340860000|2022-06-27 14:41:00|6184.75|6184.75|6183.05|6183.05|6184.75|6184.75|6183.05|6183.05|0
1656340920000|2022-06-27 14:42:00|6182.66|6182.66|6182.26|6182.26|6182.66|6182.66|6182.26|6182.26|0
1656340950000|2022-06-27 14:42:30|6181.58|6181.58|6182.61|6182.61|6182.61|6182.61|6181.58|6181.58|0
1656340960000|2022-06-27 14:42:40|6181.76|6181.76|6181.25|6181.25|6181.76|6181.76|6181.25|6181.25|0
1656340970000|2022-06-27 14:42:50|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|0
1656340980000|2022-06-27 14:43:00|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|0
1656340990000|2022-06-27 14:43:10|6182.88|6182.88|6182.88|6182.88|6182.88|6182.88|6182.88|6182.88|0
1656341020000|2022-06-27 14:43:40|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|6182.49|0
1656341040000|2022-06-27 14:44:00|6181.64|6181.64|6180.85|6180.85|6181.64|6181.64|6180.85|6180.85|0
1656341090000|2022-06-27 14:44:50|6180|6180|6180|6180|6180|6180|6180|6180|0
1656341100000|2022-06-27 14:45:00|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|6180.71|0
1656341110000|2022-06-27 14:45:10|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|0
1656341120000|2022-06-27 14:45:20|6181.7|6181.7|6181|6181|6181.7|6181.7|6181|6181|0
1656341130000|2022-06-27 14:45:30|6180.48|6180.48|6179.97|6179.97|6180.48|6180.48|6179.97|6179.97|0
1656341190000|2022-06-27 14:46:30|6178.79|6178.79|6180.49|6180.49|6180.49|6180.49|6178.79|6178.79|0
1656341210000|2022-06-27 14:46:50|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|0
1656341220000|2022-06-27 14:47:00|6182.19|6182.19|6182.19|6182.19|6182.19|6182.19|6182.19|6182.19|0
1656341240000|2022-06-27 14:47:20|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|6181.34|0
1656341250000|2022-06-27 14:47:30|6182.19|6182.19|6182.19|6182.19|6182.19|6182.19|6182.19|6182.19|0
1656341260000|2022-06-27 14:47:40|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|6182.59|0
1656341280000|2022-06-27 14:48:00|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|6182.07|0
1656341310000|2022-06-27 14:48:30|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|0
1656341320000|2022-06-27 14:48:40|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|6183.31|0
1656341330000|2022-06-27 14:48:50|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|0
1656341350000|2022-06-27 14:49:10|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|6182.98|0
1656341420000|2022-06-27 14:50:20|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|6182.46|0
1656341430000|2022-06-27 14:50:30|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|6183.49|0
1656341440000|2022-06-27 14:50:40|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|6183.89|0
1656341460000|2022-06-27 14:51:00|6184.74|6184.74|6184.74|6184.74|6184.74|6184.74|6184.74|6184.74|0
1656341470000|2022-06-27 14:51:10|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1656341510000|2022-06-27 14:51:50|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|6185.07|0
1656341530000|2022-06-27 14:52:10|6185.92|6185.92|6189.06|6189.06|6189.06|6189.06|6185.92|6185.92|0
1656341540000|2022-06-27 14:52:20|6189.45|6189.45|6190.13|6190.13|6190.13|6190.13|6189.45|6189.45|0
1656341580000|2022-06-27 14:53:00|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|0
1656341590000|2022-06-27 14:53:10|6189.74|6189.74|6191.56|6191.56|6191.56|6191.56|6189.74|6189.74|0
1656341640000|2022-06-27 14:54:00|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|6191.04|0
1656341670000|2022-06-27 14:54:30|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|6191.43|0
1656341680000|2022-06-27 14:54:40|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|0
1656341700000|2022-06-27 14:55:00|6192.86|6192.86|6193.95|6193.95|6194.34|6194.34|6192.86|6192.86|0
1656341710000|2022-06-27 14:55:10|6195.65|6195.65|6198.32|6198.32|6198.32|6198.32|6194.8|6194.8|0
1656341750000|2022-06-27 14:55:50|6196.62|6196.62|6196.62|6196.62|6196.62|6196.62|6196.62|6196.62|0
1656341760000|2022-06-27 14:56:00|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|0
1656341790000|2022-06-27 14:56:30|6197.93|6197.93|6197.08|6197.08|6197.93|6197.93|6197.08|6197.08|0
1656341800000|2022-06-27 14:56:40|6197.6|6197.6|6197.93|6197.93|6197.93|6197.93|6196.75|6196.75|0
1656341830000|2022-06-27 14:57:10|6197.53|6197.53|6196.68|6196.68|6197.53|6197.53|6196.68|6196.68|0
1656341870000|2022-06-27 14:57:50|6197.2|6197.2|6196.81|6196.81|6197.2|6197.2|6196.29|6196.29|0
1656341880000|2022-06-27 14:58:00|6196.29|6196.29|6196.29|6196.29|6197.14|6197.14|6196.29|6196.29|0
1656341890000|2022-06-27 14:58:10|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|6195.9|0
1656341900000|2022-06-27 14:58:20|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|0
1656341910000|2022-06-27 14:58:30|6194.72|6194.72|6194.72|6194.72|6194.72|6194.72|6194.72|6194.72|0
1656341940000|2022-06-27 14:59:00|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|6192.17|0
1656341970000|2022-06-27 14:59:30|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|6191.49|0
1656341980000|2022-06-27 14:59:40|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|6191.1|0
1656341990000|2022-06-27 14:59:50|6192.13|6192.13|6191.87|6191.87|6192.13|6192.13|6191.87|6191.87|0
1656342020000|2022-06-27 15:00:20|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|6191.02|0
1656342040000|2022-06-27 15:00:40|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|6190.63|0
1656342050000|2022-06-27 15:00:50|6189.78|6189.78|6190.63|6190.63|6190.63|6190.63|6189.78|6189.78|0
1656342060000|2022-06-27 15:01:00|6190.24|6190.24|6189.21|6189.21|6190.24|6190.24|6188.69|6188.69|0
1656342070000|2022-06-27 15:01:10|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|6187.51|0
1656342080000|2022-06-27 15:01:20|6186.66|6186.66|6186.66|6186.66|6186.66|6186.66|6185.81|6185.81|0
1656342090000|2022-06-27 15:01:30|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|6185.81|0
1656342100000|2022-06-27 15:01:40|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|0
1656342110000|2022-06-27 15:01:50|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|6185.17|0
1656342120000|2022-06-27 15:02:00|6184.47|6184.47|6183.76|6183.76|6184.47|6184.47|6183.76|6183.76|0
1656342150000|2022-06-27 15:02:30|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|0
1656342160000|2022-06-27 15:02:40|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|6185.95|0
1656342210000|2022-06-27 15:03:30|6185.1|6185.1|6184.59|6184.59|6185.1|6185.1|6184.59|6184.59|0
1656342230000|2022-06-27 15:03:50|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|0
1656342240000|2022-06-27 15:04:00|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1656342260000|2022-06-27 15:04:20|6184.13|6184.13|6184.52|6184.52|6184.52|6184.52|6184.13|6184.13|0
1656342270000|2022-06-27 15:04:30|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|6185.37|0
1656342290000|2022-06-27 15:04:50|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|0
1656342300000|2022-06-27 15:05:00|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1656342330000|2022-06-27 15:05:30|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1656342360000|2022-06-27 15:06:00|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|0
1656342370000|2022-06-27 15:06:10|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|6181.13|0
1656342380000|2022-06-27 15:06:20|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|0
1656342470000|2022-06-27 15:07:50|6178.91|6178.91|6178.91|6178.91|6178.91|6178.91|6178.91|6178.91|0
1656342500000|2022-06-27 15:08:20|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|0
1656342520000|2022-06-27 15:08:40|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|6178.14|0
1656342540000|2022-06-27 15:09:00|6177.29|6177.29|6177.68|6177.68|6177.68|6177.68|6177.29|6177.29|0
1656342550000|2022-06-27 15:09:10|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1656342570000|2022-06-27 15:09:30|6178.28|6178.28|6178.28|6178.28|6178.28|6178.28|6178.28|6178.28|0
1656342590000|2022-06-27 15:09:50|6174.03|6174.03|6174.49|6174.49|6174.88|6174.88|6174.03|6174.03|0
1656342600000|2022-06-27 15:10:00|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|6174.09|0
1656342610000|2022-06-27 15:10:10|6174.94|6174.94|6173.24|6173.24|6174.94|6174.94|6173.24|6173.24|0
1656342620000|2022-06-27 15:10:20|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|0
1656342650000|2022-06-27 15:10:50|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|6172.79|0
1656342710000|2022-06-27 15:11:50|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|6172.39|0
1656342720000|2022-06-27 15:12:00|6171.36|6171.36|6170.51|6170.51|6171.36|6171.36|6170.51|6170.51|0
1656342730000|2022-06-27 15:12:10|6170.12|6170.12|6168.03|6168.03|6170.12|6170.12|6168.03|6168.03|0
1656342750000|2022-06-27 15:12:30|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|6167.64|0
1656342790000|2022-06-27 15:13:10|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|6168.49|0
1656342810000|2022-06-27 15:13:30|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|6169.33|0
1656342830000|2022-06-27 15:13:50|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1656342840000|2022-06-27 15:14:00|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|6171.73|0
1656342880000|2022-06-27 15:14:40|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|6171.22|0
1656342890000|2022-06-27 15:14:50|6172.07|6172.07|6172.07|6172.07|6172.92|6172.92|6172.07|6172.07|0
1656342900000|2022-06-27 15:15:00|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|6172.77|0
1656342910000|2022-06-27 15:15:10|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|6172.38|0
1656342960000|2022-06-27 15:16:00|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|6170.97|0
1656342970000|2022-06-27 15:16:10|6171.82|6171.82|6175.46|6175.46|6175.46|6175.46|6171.82|6171.82|0
1656342980000|2022-06-27 15:16:20|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|0
1656342990000|2022-06-27 15:16:30|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|0
1656343000000|2022-06-27 15:16:40|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|0
1656343020000|2022-06-27 15:17:00|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|6176.25|0
1656343030000|2022-06-27 15:17:10|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|6176.95|0
1656343040000|2022-06-27 15:17:20|6176.1|6176.1|6175.19|6175.19|6176.1|6176.1|6175.19|6175.19|0
1656343050000|2022-06-27 15:17:30|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|6173.49|0
1656343060000|2022-06-27 15:17:40|6174.34|6174.34|6175.87|6175.87|6175.87|6175.87|6174.34|6174.34|0
1656343070000|2022-06-27 15:17:50|6176.72|6176.72|6175.02|6175.02|6176.72|6176.72|6175.02|6175.02|0
1656343080000|2022-06-27 15:18:00|6174.17|6174.17|6173.32|6173.32|6175.02|6175.02|6173.32|6173.32|0
1656343090000|2022-06-27 15:18:10|6172.47|6172.47|6171.62|6171.62|6172.47|6172.47|6171.62|6171.62|0
1656343100000|2022-06-27 15:18:20|6174.17|6174.17|6174.57|6174.57|6174.57|6174.57|6174.17|6174.17|0
1656343110000|2022-06-27 15:18:30|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|6172.02|0
1656343130000|2022-06-27 15:18:50|6172.53|6172.53|6173.23|6173.23|6173.23|6173.23|6172.53|6172.53|0
1656343140000|2022-06-27 15:19:00|6174.08|6174.08|6174.93|6174.93|6174.93|6174.93|6174.08|6174.08|0
1656343170000|2022-06-27 15:19:30|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|6175.45|0
1656343180000|2022-06-27 15:19:40|6175.06|6175.06|6176.76|6176.76|6176.76|6176.76|6175.06|6175.06|0
1656343190000|2022-06-27 15:19:50|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1656343210000|2022-06-27 15:20:10|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|0
1656343230000|2022-06-27 15:20:30|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|6175.91|0
1656343250000|2022-06-27 15:20:50|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|6176.76|0
1656343260000|2022-06-27 15:21:00|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|6177.61|0
1656343270000|2022-06-27 15:21:10|6178|6178|6178|6178|6178|6178|6178|6178|0
1656343280000|2022-06-27 15:21:20|6178.39|6178.39|6178.78|6178.78|6178.78|6178.78|6178.39|6178.39|0
1656343290000|2022-06-27 15:21:30|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|6178.39|0
1656343310000|2022-06-27 15:21:50|6179.24|6179.24|6179.24|6179.24|6179.24|6179.24|6179.24|6179.24|0
1656343320000|2022-06-27 15:22:00|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|6179.63|0
1656343340000|2022-06-27 15:22:20|6181.33|6181.33|6183.22|6183.22|6183.22|6183.22|6181.33|6181.33|0
1656343360000|2022-06-27 15:22:40|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1656343380000|2022-06-27 15:23:00|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|6183.22|0
1656343410000|2022-06-27 15:23:30|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|0
1656343420000|2022-06-27 15:23:40|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1656343440000|2022-06-27 15:24:00|6182.82|6182.82|6182.31|6182.31|6182.82|6182.82|6182.31|6182.31|0
1656343460000|2022-06-27 15:24:20|6182.7|6182.7|6182.7|6182.7|6182.7|6182.7|6182.7|6182.7|0
1656343480000|2022-06-27 15:24:40|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|6183.09|0
1656343500000|2022-06-27 15:25:00|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|6182.83|0
1656343510000|2022-06-27 15:25:10|6181.99|6181.99|6181.14|6181.14|6181.99|6181.99|6181.14|6181.14|0
1656343580000|2022-06-27 15:26:20|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|0
1656343600000|2022-06-27 15:26:40|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|0
1656343610000|2022-06-27 15:26:50|6181.53|6181.53|6182.38|6182.38|6182.38|6182.38|6181.53|6181.53|0
1656343670000|2022-06-27 15:27:50|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|0
1656343680000|2022-06-27 15:28:00|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|6180.81|0
1656343690000|2022-06-27 15:28:10|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|0
1656343740000|2022-06-27 15:29:00|6181.59|6181.59|6181.59|6181.59|6181.59|6181.59|6181.59|6181.59|0
1656343750000|2022-06-27 15:29:10|6181.2|6181.2|6181.72|6181.72|6182.57|6182.57|6181.2|6181.2|0
1656343760000|2022-06-27 15:29:20|6181.32|6181.32|6181.26|6181.26|6182.11|6182.11|6181.26|6181.26|0
1656343770000|2022-06-27 15:29:30|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|0
1656343780000|2022-06-27 15:29:40|6182.5|6182.5|6182.5|6182.5|6182.5|6182.5|6182.5|6182.5|0
1656343790000|2022-06-27 15:29:50|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|6181.32|0
1656400540000|2022-06-28 07:15:40|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|6215.81|0
1656400560000|2022-06-28 07:16:00|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1656400580000|2022-06-28 07:16:20|6208.75|6208.75|6207.9|6207.9|6208.75|6208.75|6207.9|6207.9|0
1656400680000|2022-06-28 07:18:00|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|6206.33|0
1656400720000|2022-06-28 07:18:40|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|6206.08|0
1656400760000|2022-06-28 07:19:20|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|6202.98|0
1656400780000|2022-06-28 07:19:40|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|6201.02|0
1656400830000|2022-06-28 07:20:30|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|6198.66|0
1656400840000|2022-06-28 07:20:40|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|6197.96|0
1656400850000|2022-06-28 07:20:50|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|6199.53|0
1656400870000|2022-06-28 07:21:10|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|6199.14|0
1656400990000|2022-06-28 07:23:10|6197.18|6197.18|6189.53|6189.53|6197.18|6197.18|6189.53|6189.53|0
1656401000000|2022-06-28 07:23:20|6186.13|6186.13|6186.13|6186.13|6186.13|6186.13|6186.13|6186.13|0
1656401030000|2022-06-28 07:23:50|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1656401090000|2022-06-28 07:24:50|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1656401140000|2022-06-28 07:25:40|6186.2|6186.2|6187.77|6187.77|6187.77|6187.77|6186.2|6186.2|0
1656401150000|2022-06-28 07:25:50|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|0
1656401170000|2022-06-28 07:26:10|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|6189.07|0
1656401250000|2022-06-28 07:27:30|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|0
1656401280000|2022-06-28 07:28:00|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|6183.97|0
1656401320000|2022-06-28 07:28:40|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|6184.82|0
1656401330000|2022-06-28 07:28:50|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|6184.43|0
1656401380000|2022-06-28 07:29:40|6184.04|6184.04|6185.61|6185.61|6185.61|6185.61|6184.04|6184.04|0
1656401390000|2022-06-28 07:29:50|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|6184.58|0
1656401400000|2022-06-28 07:30:00|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1656401550000|2022-06-28 07:32:30|6184.46|6184.46|6187.79|6187.79|6187.79|6187.79|6184.46|6184.46|0
1656401580000|2022-06-28 07:33:00|6188.18|6188.18|6187.79|6187.79|6188.18|6188.18|6187.79|6187.79|0
1656401610000|2022-06-28 07:33:30|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|6185.24|0
1656401690000|2022-06-28 07:34:50|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|0
1656401700000|2022-06-28 07:35:00|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|6184.13|0
1656401760000|2022-06-28 07:36:00|6183.28|6183.28|6182.43|6182.43|6183.28|6183.28|6182.43|6182.43|0
1656401790000|2022-06-28 07:36:30|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1656401810000|2022-06-28 07:36:50|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|6181.19|0
1656401820000|2022-06-28 07:37:00|6182.37|6182.37|6182.37|6182.37|6182.37|6182.37|6182.37|6182.37|0
1656401900000|2022-06-28 07:38:20|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|6180.67|0
1656401920000|2022-06-28 07:38:40|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|6179.1|0
1656401990000|2022-06-28 07:39:50|6177.92|6177.92|6176.25|6176.25|6178.31|6178.31|6176.25|6176.25|0
1656402010000|2022-06-28 07:40:10|6172|6172|6172|6172|6172|6172|6172|6172|0
1656402030000|2022-06-28 07:40:30|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|6174.55|0
1656402060000|2022-06-28 07:41:00|6174.81|6174.81|6174.55|6174.55|6174.81|6174.81|6174.55|6174.55|0
1656402090000|2022-06-28 07:41:30|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|6174.03|0
1656402100000|2022-06-28 07:41:40|6174.82|6174.82|6174.82|6174.82|6174.82|6174.82|6174.43|6174.43|0
1656402210000|2022-06-28 07:43:30|6175.99|6175.99|6176.78|6176.78|6176.78|6176.78|6175.99|6175.99|0
1656402250000|2022-06-28 07:44:10|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|6177.56|0
1656402280000|2022-06-28 07:44:40|6177.96|6177.96|6177.17|6177.17|6177.96|6177.96|6177.17|6177.17|0
1656402300000|2022-06-28 07:45:00|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|0
1656402340000|2022-06-28 07:45:40|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|6175.99|0
1656402350000|2022-06-28 07:45:50|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1656402380000|2022-06-28 07:46:20|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|6174.69|0
1656402420000|2022-06-28 07:47:00|6172.58|6172.58|6171.73|6171.73|6172.58|6172.58|6171.73|6171.73|0
1656402430000|2022-06-28 07:47:10|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|6173.43|0
1656402510000|2022-06-28 07:48:30|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|6174.61|0
1656402530000|2022-06-28 07:48:50|6175|6175|6175|6175|6175|6175|6175|6175|0
1656402570000|2022-06-28 07:49:30|6172.45|6172.45|6174.15|6174.15|6174.15|6174.15|6172.45|6172.45|0
1656402610000|2022-06-28 07:50:10|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|6175.85|0
1656402640000|2022-06-28 07:50:40|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|6177.55|0
1656402690000|2022-06-28 07:51:30|6177.94|6177.94|6179.97|6179.97|6180.82|6180.82|6177.94|6177.94|0
1656402770000|2022-06-28 07:52:50|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|6183.37|0
1656402780000|2022-06-28 07:53:00|6184.54|6184.54|6186.14|6186.14|6186.14|6186.14|6184.54|6184.54|0
1656402790000|2022-06-28 07:53:10|6187.17|6187.17|6188.02|6188.02|6188.87|6188.87|6187.17|6187.17|0
1656402800000|2022-06-28 07:53:20|6187.51|6187.51|6188.28|6188.28|6188.28|6188.28|6187.51|6187.51|0
1656402810000|2022-06-28 07:53:30|6187.43|6187.43|6187.26|6187.26|6187.43|6187.43|6185.86|6185.86|0
1656402820000|2022-06-28 07:53:40|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1656402840000|2022-06-28 07:54:00|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|0
1656402850000|2022-06-28 07:54:10|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|6185.3|0
1656402860000|2022-06-28 07:54:20|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1656402870000|2022-06-28 07:54:30|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|0
1656402900000|2022-06-28 07:55:00|6186.87|6186.87|6187.9|6187.9|6187.9|6187.9|6186.87|6186.87|0
1656402990000|2022-06-28 07:56:30|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|0
1656403000000|2022-06-28 07:56:40|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|0
1656403100000|2022-06-28 07:58:20|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|0
1656403110000|2022-06-28 07:58:30|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|6186.33|0
1656403180000|2022-06-28 07:59:40|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|6185.94|0
1656403220000|2022-06-28 08:00:20|6186.72|6186.72|6187.51|6187.51|6187.51|6187.51|6186.72|6186.72|0
1656403240000|2022-06-28 08:00:40|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|6187.9|0
1656403280000|2022-06-28 08:01:20|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|6187.12|0
1656403300000|2022-06-28 08:01:40|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1656403310000|2022-06-28 08:01:50|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1656403320000|2022-06-28 08:02:00|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1656403410000|2022-06-28 08:03:30|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1656403500000|2022-06-28 08:05:00|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|0
1656403530000|2022-06-28 08:05:30|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1656403550000|2022-06-28 08:05:50|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|6188.57|0
1656403560000|2022-06-28 08:06:00|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|6187.39|0
1656403590000|2022-06-28 08:06:30|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|0
1656403650000|2022-06-28 08:07:30|6184.84|6184.84|6185.69|6185.69|6185.69|6185.69|6184.84|6184.84|0
1656403680000|2022-06-28 08:08:00|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|6183.73|0
1656403700000|2022-06-28 08:08:20|6184.58|6184.58|6184.97|6184.97|6184.97|6184.97|6184.58|6184.58|0
1656403790000|2022-06-28 08:09:50|6184.27|6184.27|6184.27|6184.27|6184.27|6184.27|6184.27|6184.27|0
1656403840000|2022-06-28 08:10:40|6183.57|6183.57|6183.18|6183.18|6183.57|6183.57|6183.18|6183.18|0
1656403860000|2022-06-28 08:11:00|6182.33|6182.33|6180.63|6180.63|6182.33|6182.33|6180.63|6180.63|0
1656403890000|2022-06-28 08:11:30|6179.94|6179.94|6179.94|6179.94|6179.94|6179.94|6179.94|6179.94|0
1656403910000|2022-06-28 08:11:50|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|0
1656403960000|2022-06-28 08:12:40|6179.16|6179.16|6179.16|6179.16|6179.16|6179.16|6179.16|6179.16|0
1656404040000|2022-06-28 08:14:00|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|6180.86|0
1656404070000|2022-06-28 08:14:30|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|6180.47|0
1656404110000|2022-06-28 08:15:10|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|6179.62|0
1656404120000|2022-06-28 08:15:20|6179.22|6179.22|6179.22|6179.22|6179.22|6179.22|6179.22|6179.22|0
1656404160000|2022-06-28 08:16:00|6178.37|6178.37|6178.83|6178.83|6179.22|6179.22|6178.37|6178.37|0
1656404210000|2022-06-28 08:16:50|6177.8|6177.8|6175.74|6175.74|6177.8|6177.8|6175.74|6175.74|0
1656404220000|2022-06-28 08:17:00|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|0
1656404300000|2022-06-28 08:18:20|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|0
1656404310000|2022-06-28 08:18:30|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1656404340000|2022-06-28 08:19:00|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|6179.38|0
1656404350000|2022-06-28 08:19:10|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|6181.07|0
1656404380000|2022-06-28 08:19:40|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|6181.47|0
1656404410000|2022-06-28 08:20:10|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|6182.87|0
1656404440000|2022-06-28 08:20:40|6182.61|6182.61|6183.9|6183.9|6183.9|6183.9|6182.61|6182.61|0
1656404450000|2022-06-28 08:20:50|6184.16|6184.16|6183.39|6183.39|6184.16|6184.16|6183.39|6183.39|0
1656404460000|2022-06-28 08:21:00|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|6181.98|0
1656404490000|2022-06-28 08:21:30|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|0
1656404510000|2022-06-28 08:21:50|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|6183.63|0
1656404600000|2022-06-28 08:23:20|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|0
1656404630000|2022-06-28 08:23:50|6184.88|6184.88|6184.03|6184.03|6184.88|6184.88|6184.03|6184.03|0
1656404640000|2022-06-28 08:24:00|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|6186.58|0
1656404660000|2022-06-28 08:24:20|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|6185.79|0
1656404690000|2022-06-28 08:24:50|6186.64|6186.64|6185.79|6185.79|6186.64|6186.64|6185.79|6185.79|0
1656404710000|2022-06-28 08:25:10|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|6185.4|0
1656404850000|2022-06-28 08:27:30|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1656404910000|2022-06-28 08:28:30|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|6187.28|0
1656405000000|2022-06-28 08:30:00|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|6186.89|0
1656405020000|2022-06-28 08:30:20|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|6186.5|0
1656405030000|2022-06-28 08:30:30|6186.1|6186.1|6186.5|6186.5|6186.5|6186.5|6186.1|6186.1|0
1656405060000|2022-06-28 08:31:00|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1656405070000|2022-06-28 08:31:10|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|0
1656405080000|2022-06-28 08:31:20|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1656405120000|2022-06-28 08:32:00|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|0
1656405150000|2022-06-28 08:32:30|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|6185.58|0
1656405210000|2022-06-28 08:33:30|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|0
1656405240000|2022-06-28 08:34:00|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1656405250000|2022-06-28 08:34:10|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|6184.8|0
1656405300000|2022-06-28 08:35:00|6184.4|6184.4|6183.62|6183.62|6184.4|6184.4|6183.62|6183.62|0
1656405310000|2022-06-28 08:35:10|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|6183.23|0
1656405350000|2022-06-28 08:35:50|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|6181.53|0
1656405370000|2022-06-28 08:36:10|6182.7|6182.7|6183.49|6183.49|6183.88|6183.88|6182.7|6182.7|0
1656405410000|2022-06-28 08:36:50|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|6185.19|0
1656405430000|2022-06-28 08:37:10|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|6186.04|0
1656405450000|2022-06-28 08:37:30|6188.59|6188.59|6186.89|6186.89|6188.59|6188.59|6186.89|6186.89|0
1656405460000|2022-06-28 08:37:40|6189.44|6189.44|6191.14|6191.14|6191.14|6191.14|6189.44|6189.44|0
1656405470000|2022-06-28 08:37:50|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|0
1656405480000|2022-06-28 08:38:00|6191.14|6191.14|6189.44|6189.44|6191.14|6191.14|6189.44|6189.44|0
1656405490000|2022-06-28 08:38:10|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|0
1656405540000|2022-06-28 08:39:00|6190.68|6190.68|6190.68|6190.68|6190.68|6190.68|6190.68|6190.68|0
1656405580000|2022-06-28 08:39:40|6191.07|6191.07|6191.07|6191.07|6191.07|6191.07|6191.07|6191.07|0
1656405610000|2022-06-28 08:40:10|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1656405630000|2022-06-28 08:40:30|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|0
1656405660000|2022-06-28 08:41:00|6190.04|6190.04|6188.87|6188.87|6190.04|6190.04|6188.87|6188.87|0
1656405830000|2022-06-28 08:43:50|6187.83|6187.83|6186.8|6186.8|6187.83|6187.83|6186.8|6186.8|0
1656405900000|2022-06-28 08:45:00|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|6187.19|0
1656406080000|2022-06-28 08:48:00|6187.59|6187.59|6188.76|6188.76|6188.76|6188.76|6187.59|6187.59|0
1656406100000|2022-06-28 08:48:20|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|6189.55|0
1656406140000|2022-06-28 08:49:00|6190.4|6190.4|6189.55|6189.55|6190.4|6190.4|6189.55|6189.55|0
1656406150000|2022-06-28 08:49:10|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|0
1656406180000|2022-06-28 08:49:40|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|6189.88|0
1656406190000|2022-06-28 08:49:50|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|6189.03|0
1656406200000|2022-06-28 08:50:00|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|6188.18|0
1656406270000|2022-06-28 08:51:10|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|6186.48|0
1656406370000|2022-06-28 08:52:50|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|0
1656406420000|2022-06-28 08:53:40|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|6186.35|0
1656406440000|2022-06-28 08:54:00|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|6187.2|0
1656406460000|2022-06-28 08:54:20|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1656406520000|2022-06-28 08:55:20|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|0
1656406560000|2022-06-28 08:56:00|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|0
1656406580000|2022-06-28 08:56:20|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|6188.25|0
1656406640000|2022-06-28 08:57:20|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|6187.4|0
1656406670000|2022-06-28 08:57:50|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|6189.98|0
1656406680000|2022-06-28 08:58:00|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|6189.13|0
1656406700000|2022-06-28 08:58:20|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|0
1656406750000|2022-06-28 08:59:10|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|6189.65|0
1656406760000|2022-06-28 08:59:20|6190.44|6190.44|6190.44|6190.44|6190.44|6190.44|6190.44|6190.44|0
1656407000000|2022-06-28 09:03:20|6191.28|6191.28|6191.28|6191.28|6192.98|6192.98|6191.28|6191.28|0
1656407090000|2022-06-28 09:04:50|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|0
1656407100000|2022-06-28 09:05:00|6192.92|6192.92|6192.92|6192.92|6192.92|6192.92|6192.92|6192.92|0
1656407110000|2022-06-28 09:05:10|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|0
1656407130000|2022-06-28 09:05:30|6193.25|6193.25|6193.64|6193.64|6193.64|6193.64|6193.25|6193.25|0
1656407160000|2022-06-28 09:06:00|6194.49|6194.49|6194.89|6194.89|6194.89|6194.89|6194.49|6194.49|0
1656407170000|2022-06-28 09:06:10|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|6195.28|0
1656407180000|2022-06-28 09:06:20|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|6196.06|0
1656407220000|2022-06-28 09:07:00|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|6196.46|0
1656407250000|2022-06-28 09:07:30|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1656407290000|2022-06-28 09:08:10|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|0
1656407350000|2022-06-28 09:09:10|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|6198.47|0
1656407400000|2022-06-28 09:10:00|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|0
1656407410000|2022-06-28 09:10:10|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|6195.98|0
1656407430000|2022-06-28 09:10:30|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|6196.77|0
1656407450000|2022-06-28 09:10:50|6197.62|6197.62|6198.14|6198.14|6198.14|6198.14|6197.62|6197.62|0
1656407520000|2022-06-28 09:12:00|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|6199.83|0
1656407550000|2022-06-28 09:12:30|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|6199.15|0
1656407580000|2022-06-28 09:13:00|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1656407620000|2022-06-28 09:13:40|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|6197.39|0
1656407640000|2022-06-28 09:14:00|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|6196.54|0
1656407710000|2022-06-28 09:15:10|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|0
1656407720000|2022-06-28 09:15:20|6194.84|6194.84|6194.84|6194.84|6194.84|6194.84|6194.84|6194.84|0
1656407740000|2022-06-28 09:15:40|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|6195.69|0
1656407760000|2022-06-28 09:16:00|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|6193.99|0
1656407890000|2022-06-28 09:18:10|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|0
1656407940000|2022-06-28 09:19:00|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|6193.6|0
1656408000000|2022-06-28 09:20:00|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|6192.75|0
1656408040000|2022-06-28 09:20:40|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|0
1656408050000|2022-06-28 09:20:50|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|6188.5|0
1656408120000|2022-06-28 09:22:00|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1656408150000|2022-06-28 09:22:30|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|6186.08|0
1656408190000|2022-06-28 09:23:10|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|6187.78|0
1656408210000|2022-06-28 09:23:30|6187.39|6187.39|6188.24|6188.24|6188.24|6188.24|6187.39|6187.39|0
1656408220000|2022-06-28 09:23:40|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|6187.45|0
1656408240000|2022-06-28 09:24:00|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1656408270000|2022-06-28 09:24:30|6187.91|6187.91|6188.3|6188.3|6188.3|6188.3|6187.91|6187.91|0
1656408330000|2022-06-28 09:25:30|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1656408370000|2022-06-28 09:26:10|6191.18|6191.18|6192.21|6192.21|6192.21|6192.21|6191.18|6191.18|0
1656408420000|2022-06-28 09:27:00|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|6193.06|0
1656408440000|2022-06-28 09:27:20|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|0
1656408460000|2022-06-28 09:27:40|6193.84|6193.84|6193.45|6193.45|6193.84|6193.84|6193.45|6193.45|0
1656408480000|2022-06-28 09:28:00|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|0
1656408540000|2022-06-28 09:29:00|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|0
1656408590000|2022-06-28 09:29:50|6191.82|6191.82|6191.3|6191.3|6191.82|6191.82|6191.3|6191.3|0
1656408600000|2022-06-28 09:30:00|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|0
1656408630000|2022-06-28 09:30:30|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|6190.53|0
1656408650000|2022-06-28 09:30:50|6189.68|6189.68|6189.54|6189.54|6189.68|6189.68|6189.54|6189.54|0
1656408710000|2022-06-28 09:31:50|6189.02|6189.02|6188.5|6188.5|6189.02|6189.02|6187.99|6187.99|0
1656408720000|2022-06-28 09:32:00|6187.99|6187.99|6189.13|6189.13|6189.13|6189.13|6187.99|6187.99|0
1656408730000|2022-06-28 09:32:10|6189.84|6189.84|6190.69|6190.69|6190.69|6190.69|6189.13|6189.13|0
1656408750000|2022-06-28 09:32:30|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|0
1656408780000|2022-06-28 09:33:00|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|6187.88|0
1656408790000|2022-06-28 09:33:10|6187.03|6187.03|6183.96|6183.96|6187.03|6187.03|6183.96|6183.96|0
1656408800000|2022-06-28 09:33:20|6182.78|6182.78|6180.76|6180.76|6182.78|6182.78|6180.76|6180.76|0
1656408810000|2022-06-28 09:33:30|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|0
1656408820000|2022-06-28 09:33:40|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|0
1656408830000|2022-06-28 09:33:50|6181.76|6181.76|6182.93|6182.93|6182.93|6182.93|6181.76|6181.76|0
1656408850000|2022-06-28 09:34:10|6182.08|6182.08|6180.38|6180.38|6182.08|6182.08|6180.38|6180.38|0
1656408900000|2022-06-28 09:35:00|6181.23|6181.23|6182.08|6182.08|6182.08|6182.08|6181.23|6181.23|0
1656409030000|2022-06-28 09:37:10|6180.38|6180.38|6179.53|6179.53|6180.38|6180.38|6179.53|6179.53|0
1656409080000|2022-06-28 09:38:00|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|0
1656409160000|2022-06-28 09:39:20|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|6178.68|0
1656409270000|2022-06-28 09:41:10|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|6179.53|0
1656409320000|2022-06-28 09:42:00|6182.08|6182.08|6181.3|6181.3|6182.08|6182.08|6181.3|6181.3|0
1656409360000|2022-06-28 09:42:40|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|0
1656409370000|2022-06-28 09:42:50|6180.12|6180.12|6177.72|6177.72|6180.12|6180.12|6177.72|6177.72|0
1656409410000|2022-06-28 09:43:30|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|6176.03|0
1656409430000|2022-06-28 09:43:50|6175.18|6175.18|6173.87|6173.87|6175.18|6175.18|6173.87|6173.87|0
1656409570000|2022-06-28 09:46:10|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|0
1656409610000|2022-06-28 09:46:50|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1656409620000|2022-06-28 09:47:00|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|6174.27|0
1656409680000|2022-06-28 09:48:00|6173.42|6173.42|6175.18|6175.18|6176.82|6176.82|6173.42|6173.42|0
1656409690000|2022-06-28 09:48:10|6174.79|6174.79|6175.18|6175.18|6175.18|6175.18|6174.79|6174.79|0
1656409800000|2022-06-28 09:50:00|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|6174.33|0
1656409820000|2022-06-28 09:50:20|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|6173.94|0
1656409840000|2022-06-28 09:50:40|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|0
1656409860000|2022-06-28 09:51:00|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|6175.64|0
1656409880000|2022-06-28 09:51:20|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|0
1656409920000|2022-06-28 09:52:00|6176.51|6176.51|6175.72|6175.72|6176.51|6176.51|6175.72|6175.72|0
1656409960000|2022-06-28 09:52:40|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1656410040000|2022-06-28 09:54:00|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|6177.42|0
1656410100000|2022-06-28 09:55:00|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|6176.57|0
1656410140000|2022-06-28 09:55:40|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|6176.96|0
1656410160000|2022-06-28 09:56:00|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|0
1656410170000|2022-06-28 09:56:10|6178.21|6178.21|6178.21|6178.21|6178.21|6178.21|6178.21|6178.21|0
1656410220000|2022-06-28 09:57:00|6177.42|6177.42|6178.6|6178.6|6178.6|6178.6|6177.42|6177.42|0
1656410230000|2022-06-28 09:57:10|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|0
1656410240000|2022-06-28 09:57:20|6179.38|6179.38|6179.77|6179.77|6179.77|6179.77|6179.38|6179.38|0
1656410280000|2022-06-28 09:58:00|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|0
1656410300000|2022-06-28 09:58:20|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|6177.68|0
1656410330000|2022-06-28 09:58:50|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1656410340000|2022-06-28 09:59:00|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|6179.9|0
1656410350000|2022-06-28 09:59:10|6180.68|6180.68|6180.68|6180.68|6180.68|6180.68|6180.68|6180.68|0
1656410390000|2022-06-28 09:59:50|6179.28|6179.28|6180.06|6180.06|6180.06|6180.06|6179.28|6179.28|0
1656410400000|2022-06-28 10:00:00|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|6178.36|0
1656410490000|2022-06-28 10:01:30|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|6180.06|0
1656410510000|2022-06-28 10:01:50|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|6181.63|0
1656410540000|2022-06-28 10:02:20|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|0
1656410560000|2022-06-28 10:02:40|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|0
1656410580000|2022-06-28 10:03:00|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|6183.6|0
1656410610000|2022-06-28 10:03:30|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|0
1656410620000|2022-06-28 10:03:40|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|6183.08|0
1656410630000|2022-06-28 10:03:50|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|6183.93|0
1656410670000|2022-06-28 10:04:30|6184.72|6184.72|6184.24|6184.24|6184.72|6184.72|6183.54|6183.54|0
1656410910000|2022-06-28 10:08:30|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1656410950000|2022-06-28 10:09:10|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|6184.55|0
1656410960000|2022-06-28 10:09:20|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|6182.01|0
1656411010000|2022-06-28 10:10:10|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|0
1656411030000|2022-06-28 10:10:30|6179.8|6179.8|6180.58|6180.58|6180.58|6180.58|6179.8|6179.8|0
1656411090000|2022-06-28 10:11:30|6181.37|6181.37|6182.54|6182.54|6182.54|6182.54|6181.37|6181.37|0
1656411180000|2022-06-28 10:13:00|6182.03|6182.03|6182.03|6182.03|6182.03|6182.03|6182.03|6182.03|0
1656411310000|2022-06-28 10:15:10|6181.24|6181.24|6180.99|6180.99|6181.24|6181.24|6180.99|6180.99|0
1656411360000|2022-06-28 10:16:00|6180.14|6180.14|6179.29|6179.29|6180.14|6180.14|6179.29|6179.29|0
1656411370000|2022-06-28 10:16:10|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|6180.14|0
1656411450000|2022-06-28 10:17:30|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|0
1656411640000|2022-06-28 10:20:40|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|6182.1|0
1656411720000|2022-06-28 10:22:00|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|0
1656411750000|2022-06-28 10:22:30|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|6180.4|0
1656411780000|2022-06-28 10:23:00|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|6181.76|0
1656411810000|2022-06-28 10:23:30|6181.37|6181.37|6181.37|6181.37|6181.37|6181.37|6181.37|6181.37|0
1656411840000|2022-06-28 10:24:00|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|0
1656411980000|2022-06-28 10:26:20|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|6178.56|0
1656411990000|2022-06-28 10:26:30|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|0
1656412030000|2022-06-28 10:27:10|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|6178.7|0
1656412080000|2022-06-28 10:28:00|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|6178.44|0
1656412140000|2022-06-28 10:29:00|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|6176.74|0
1656412160000|2022-06-28 10:29:20|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|0
1656412180000|2022-06-28 10:29:40|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|6179.29|0
1656412190000|2022-06-28 10:29:50|6178.44|6178.44|6177.59|6177.59|6178.44|6178.44|6177.59|6177.59|0
1656412210000|2022-06-28 10:30:10|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|6176.8|0
1656412220000|2022-06-28 10:30:20|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|6177.59|0
1656412260000|2022-06-28 10:31:00|6180.14|6180.14|6182.2|6182.2|6182.2|6182.2|6180.14|6180.14|0
1656412280000|2022-06-28 10:31:20|6182.6|6182.6|6182.99|6182.99|6182.99|6182.99|6182.6|6182.6|0
1656412290000|2022-06-28 10:31:30|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|0
1656412300000|2022-06-28 10:31:40|6184.09|6184.09|6188.19|6188.19|6188.19|6188.19|6184.09|6184.09|0
1656412320000|2022-06-28 10:32:00|6187.16|6187.16|6186.13|6186.13|6187.16|6187.16|6186.13|6186.13|0
1656412350000|2022-06-28 10:32:30|6185.42|6185.42|6185.42|6185.42|6185.42|6185.42|6185.42|6185.42|0
1656412400000|2022-06-28 10:33:20|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|0
1656412420000|2022-06-28 10:33:40|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|6187.46|0
1656412510000|2022-06-28 10:35:10|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1656412520000|2022-06-28 10:35:20|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|6188.7|0
1656412540000|2022-06-28 10:35:40|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1656412560000|2022-06-28 10:36:00|6186.15|6186.15|6185.76|6185.76|6186.15|6186.15|6185.76|6185.76|0
1656412570000|2022-06-28 10:36:10|6186.15|6186.15|6186.94|6186.94|6186.94|6186.94|6186.15|6186.15|0
1656412610000|2022-06-28 10:36:50|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|6186.55|0
1656412620000|2022-06-28 10:37:00|6185.7|6185.7|6183.81|6183.81|6185.7|6185.7|6183.81|6183.81|0
1656412890000|2022-06-28 10:41:30|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|6182.45|0
1656412900000|2022-06-28 10:41:40|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|6181.6|0
1656413090000|2022-06-28 10:44:50|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|6180.57|0
1656413120000|2022-06-28 10:45:20|6180.96|6180.96|6180.57|6180.57|6180.96|6180.96|6180.57|6180.57|0
1656413140000|2022-06-28 10:45:40|6181.42|6181.42|6182.27|6182.27|6182.27|6182.27|6181.42|6181.42|0
1656413160000|2022-06-28 10:46:00|6183.12|6183.12|6183.12|6183.12|6183.12|6183.12|6182.33|6182.33|0
1656413220000|2022-06-28 10:47:00|6183.97|6183.97|6186.03|6186.03|6186.03|6186.03|6183.97|6183.97|0
1656413240000|2022-06-28 10:47:20|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|6185.64|0
1656413340000|2022-06-28 10:49:00|6185.25|6185.25|6185.25|6185.25|6185.64|6185.64|6185.25|6185.25|0
1656413350000|2022-06-28 10:49:10|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1656413410000|2022-06-28 10:50:10|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1656413520000|2022-06-28 10:52:00|6186.95|6186.95|6188.91|6188.91|6188.91|6188.91|6186.95|6186.95|0
1656413680000|2022-06-28 10:54:40|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|0
1656413710000|2022-06-28 10:55:10|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|6188.12|0
1656413770000|2022-06-28 10:56:10|6188.97|6188.97|6189.82|6189.82|6189.82|6189.82|6188.97|6188.97|0
1656413780000|2022-06-28 10:56:20|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|6188.97|0
1656413800000|2022-06-28 10:56:40|6189.82|6189.82|6191.91|6191.91|6191.91|6191.91|6189.82|6189.82|0
1656413840000|2022-06-28 10:57:20|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1656413850000|2022-06-28 10:57:30|6189.82|6189.82|6190.21|6190.21|6190.21|6190.21|6189.82|6189.82|0
1656413960000|2022-06-28 10:59:20|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|6189.37|0
1656413980000|2022-06-28 10:59:40|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|6190.21|0
1656414050000|2022-06-28 11:00:50|6191|6191|6190.61|6190.61|6191|6191|6190.61|6190.61|0
1656414070000|2022-06-28 11:01:10|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|6188.06|0
1656414090000|2022-06-28 11:01:30|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|0
1656414120000|2022-06-28 11:02:00|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|6190.29|0
1656414150000|2022-06-28 11:02:30|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|6189.44|0
1656414160000|2022-06-28 11:02:40|6188.26|6188.26|6188.26|6188.26|6188.26|6188.26|6188.26|6188.26|0
1656414200000|2022-06-28 11:03:20|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|6187.41|0
1656414270000|2022-06-28 11:04:30|6186.63|6186.63|6187.02|6187.02|6187.02|6187.02|6186.63|6186.63|0
1656414300000|2022-06-28 11:05:00|6188.05|6188.05|6190.12|6190.12|6190.12|6190.12|6188.05|6188.05|0
1656414310000|2022-06-28 11:05:10|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|0
1656414390000|2022-06-28 11:06:30|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|6189.45|0
1656414400000|2022-06-28 11:06:40|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|6188.67|0
1656414460000|2022-06-28 11:07:40|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1656414470000|2022-06-28 11:07:50|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|6189.06|0
1656414540000|2022-06-28 11:09:00|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|6188.21|0
1656414560000|2022-06-28 11:09:20|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|6187.18|0
1656414600000|2022-06-28 11:10:00|6186.14|6186.14|6185.63|6185.63|6186.14|6186.14|6185.63|6185.63|0
1656414630000|2022-06-28 11:10:30|6184.45|6184.45|6184.84|6184.84|6184.84|6184.84|6184.45|6184.45|0
1656414640000|2022-06-28 11:10:40|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|6185.23|0
1656414660000|2022-06-28 11:11:00|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|6184.84|0
1656414700000|2022-06-28 11:11:40|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1656414750000|2022-06-28 11:12:30|6185.94|6185.94|6189.34|6189.34|6189.34|6189.34|6185.94|6185.94|0
1656414800000|2022-06-28 11:13:20|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|0
1656414910000|2022-06-28 11:15:10|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|0
1656414960000|2022-06-28 11:16:00|6190.19|6190.19|6190.19|6190.19|6190.19|6190.19|6190.19|6190.19|0
1656415060000|2022-06-28 11:17:40|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|6190.58|0
1656415080000|2022-06-28 11:18:00|6191.75|6191.75|6191.75|6191.75|6192.15|6192.15|6191.75|6191.75|0
1656415090000|2022-06-28 11:18:10|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|6191.36|0
1656415240000|2022-06-28 11:20:40|6191.11|6191.11|6190.85|6190.85|6191.11|6191.11|6190.85|6190.85|0
1656415270000|2022-06-28 11:21:10|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|0
1656415290000|2022-06-28 11:21:30|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|6191.5|0
1656415420000|2022-06-28 11:23:40|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|6190.8|0
1656415450000|2022-06-28 11:24:10|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1656415460000|2022-06-28 11:24:20|6190.8|6190.8|6189.1|6189.1|6190.8|6190.8|6189.1|6189.1|0
1656415550000|2022-06-28 11:25:50|6188.31|6188.31|6188.7|6188.7|6188.7|6188.7|6188.31|6188.31|0
1656415650000|2022-06-28 11:27:30|6189.74|6189.74|6190.25|6190.25|6190.25|6190.25|6189.74|6189.74|0
1656415680000|2022-06-28 11:28:00|6191.95|6191.95|6191.95|6191.95|6191.95|6191.95|6191.95|6191.95|0
1656415750000|2022-06-28 11:29:10|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|6192.34|0
1656415790000|2022-06-28 11:29:50|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|0
1656415830000|2022-06-28 11:30:30|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|0
1656415840000|2022-06-28 11:30:40|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|0
1656415920000|2022-06-28 11:32:00|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|6193.73|0
1656415930000|2022-06-28 11:32:10|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1656416040000|2022-06-28 11:34:00|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|6192.88|0
1656416050000|2022-06-28 11:34:10|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|6192.03|0
1656416060000|2022-06-28 11:34:20|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|6191.18|0
1656416070000|2022-06-28 11:34:30|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1656416080000|2022-06-28 11:34:40|6189.48|6189.48|6188.63|6188.63|6189.48|6189.48|6188.63|6188.63|0
1656416090000|2022-06-28 11:34:50|6189.48|6189.48|6189.87|6189.87|6189.87|6189.87|6189.48|6189.48|0
1656416110000|2022-06-28 11:35:10|6189.48|6189.48|6190.9|6190.9|6190.9|6190.9|6189.48|6189.48|0
1656416120000|2022-06-28 11:35:20|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1656416130000|2022-06-28 11:35:30|6189.2|6189.2|6190.05|6190.05|6190.05|6190.05|6189.2|6189.2|0
1656416140000|2022-06-28 11:35:40|6191.75|6191.75|6191.75|6191.75|6191.75|6191.75|6191.75|6191.75|0
1656416150000|2022-06-28 11:35:50|6190.9|6190.9|6191.42|6191.42|6191.42|6191.42|6190.9|6190.9|0
1656416180000|2022-06-28 11:36:20|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1656416200000|2022-06-28 11:36:40|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|6191.42|0
1656416220000|2022-06-28 11:37:00|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1656416230000|2022-06-28 11:37:10|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|6189.72|0
1656416280000|2022-06-28 11:38:00|6188.87|6188.87|6189.72|6189.72|6189.72|6189.72|6188.87|6188.87|0
1656416290000|2022-06-28 11:38:10|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|6188.87|0
1656416320000|2022-06-28 11:38:40|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1656416330000|2022-06-28 11:38:50|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1656416360000|2022-06-28 11:39:20|6189.39|6189.39|6189.39|6189.39|6189.39|6189.39|6189.39|6189.39|0
1656416380000|2022-06-28 11:39:40|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1656416410000|2022-06-28 11:40:10|6190.18|6190.18|6190.57|6190.57|6190.57|6190.57|6190.18|6190.18|0
1656416500000|2022-06-28 11:41:40|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|6190.05|0
1656416520000|2022-06-28 11:42:00|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|6190.73|0
1656416530000|2022-06-28 11:42:10|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|6191.58|0
1656416590000|2022-06-28 11:43:10|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1656416610000|2022-06-28 11:43:30|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|0
1656416660000|2022-06-28 11:44:20|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|6195.31|0
1656416770000|2022-06-28 11:46:10|6196.09|6196.09|6196.49|6196.49|6196.49|6196.49|6196.09|6196.09|0
1656416780000|2022-06-28 11:46:20|6197|6197|6197|6197|6197|6197|6197|6197|0
1656416790000|2022-06-28 11:46:30|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|6198.36|0
1656416920000|2022-06-28 11:48:40|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|6197.51|0
1656416980000|2022-06-28 11:49:40|6196.73|6196.73|6195.37|6195.37|6196.73|6196.73|6195.37|6195.37|0
1656417150000|2022-06-28 11:52:30|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|6194.58|0
1656417290000|2022-06-28 11:54:50|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1656417330000|2022-06-28 11:55:30|6193.34|6193.34|6193.34|6193.34|6193.34|6193.34|6193.34|6193.34|0
1656417350000|2022-06-28 11:55:50|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|0
1656417370000|2022-06-28 11:56:10|6191.7|6191.7|6191.7|6191.7|6191.7|6191.7|6191.7|6191.7|0
1656417390000|2022-06-28 11:56:30|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|6192.55|0
1656417420000|2022-06-28 11:57:00|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|0
1656417440000|2022-06-28 11:57:20|6192.95|6192.95|6193.34|6193.34|6193.34|6193.34|6192.95|6192.95|0
1656417590000|2022-06-28 11:59:50|6194.19|6194.19|6193.4|6193.4|6194.19|6194.19|6193.4|6193.4|0
1656417610000|2022-06-28 12:00:10|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|6193.8|0
1656417700000|2022-06-28 12:01:40|6193.11|6193.11|6193.28|6193.28|6193.8|6193.8|6193.11|6193.11|0
1656417710000|2022-06-28 12:01:50|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|0
1656417780000|2022-06-28 12:03:00|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|6194.25|0
1656417840000|2022-06-28 12:04:00|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|0
1656417920000|2022-06-28 12:05:20|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|6195.04|0
1656418060000|2022-06-28 12:07:40|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|6194.65|0
1656418130000|2022-06-28 12:08:50|6193.94|6193.94|6193.94|6193.94|6193.94|6193.94|6193.94|6193.94|0
1656418270000|2022-06-28 12:11:10|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|6193.55|0
1656418410000|2022-06-28 12:13:30|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|6193.16|0
1656418440000|2022-06-28 12:14:00|6194.01|6194.01|6194.4|6194.4|6194.4|6194.4|6194.01|6194.01|0
1656418460000|2022-06-28 12:14:20|6195.25|6195.25|6195.64|6195.64|6195.64|6195.64|6195.25|6195.25|0
1656418470000|2022-06-28 12:14:30|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|6195.25|0
1656418480000|2022-06-28 12:14:40|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|0
1656418500000|2022-06-28 12:15:00|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|6197.02|0
1656418510000|2022-06-28 12:15:10|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|6196.23|0
1656418570000|2022-06-28 12:16:10|6192.83|6192.83|6193.62|6193.62|6193.62|6193.62|6192.83|6192.83|0
1656418610000|2022-06-28 12:16:50|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|0
1656418630000|2022-06-28 12:17:10|6191.92|6191.92|6191.92|6191.92|6191.92|6191.92|6191.92|6191.92|0
1656418650000|2022-06-28 12:17:30|6192.31|6192.31|6191.63|6191.63|6192.31|6192.31|6191.63|6191.63|0
1656418660000|2022-06-28 12:17:40|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|6192.31|0
1656418750000|2022-06-28 12:19:10|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|0
1656418770000|2022-06-28 12:19:30|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|6190.61|0
1656418790000|2022-06-28 12:19:50|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|0
1656418800000|2022-06-28 12:20:00|6191.31|6191.31|6189.25|6189.25|6191.31|6191.31|6189.25|6189.25|0
1656418810000|2022-06-28 12:20:10|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|6188.4|0
1656418890000|2022-06-28 12:21:30|6188|6188|6188|6188|6188|6188|6188|6188|0
1656418930000|2022-06-28 12:22:10|6188.85|6188.85|6189.7|6189.7|6189.7|6189.7|6188.85|6188.85|0
1656418940000|2022-06-28 12:22:20|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|0
1656418960000|2022-06-28 12:22:40|6188.92|6188.92|6189.77|6189.77|6189.77|6189.77|6188.92|6188.92|0
1656419000000|2022-06-28 12:23:20|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|6190.16|0
1656419140000|2022-06-28 12:25:40|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|0
1656419150000|2022-06-28 12:25:50|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|6188.46|0
1656419170000|2022-06-28 12:26:10|6188.07|6188.07|6188.46|6188.46|6188.46|6188.46|6188.07|6188.07|0
1656419180000|2022-06-28 12:26:20|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|6189.23|0
1656419200000|2022-06-28 12:26:40|6188.45|6188.45|6188.45|6188.45|6188.45|6188.45|6188.45|6188.45|0
1656419210000|2022-06-28 12:26:50|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|6188.84|0
1656419230000|2022-06-28 12:27:10|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1656419290000|2022-06-28 12:28:10|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|6187.66|0
1656419330000|2022-06-28 12:28:50|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|6188.05|0
1656419340000|2022-06-28 12:29:00|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|6187.37|0
1656419350000|2022-06-28 12:29:10|6187.76|6187.76|6188.28|6188.28|6188.8|6188.8|6187.76|6187.76|0
1656419370000|2022-06-28 12:29:30|6188.68|6188.68|6189.52|6189.52|6189.52|6189.52|6188.68|6188.68|0
1656419380000|2022-06-28 12:29:40|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1656419410000|2022-06-28 12:30:10|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|6190.81|0
1656419440000|2022-06-28 12:30:40|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1656419470000|2022-06-28 12:31:10|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|6191.19|0
1656419520000|2022-06-28 12:32:00|6190.4|6190.4|6190.79|6190.79|6190.79|6190.79|6190.4|6190.4|0
1656419580000|2022-06-28 12:33:00|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|0
1656419600000|2022-06-28 12:33:20|6188.84|6188.84|6188.58|6188.58|6188.84|6188.84|6188.58|6188.58|0
1656419620000|2022-06-28 12:33:40|6190.28|6190.28|6192.37|6192.37|6192.37|6192.37|6190.28|6190.28|0
1656419660000|2022-06-28 12:34:20|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1656419710000|2022-06-28 12:35:10|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|6190.74|0
1656419750000|2022-06-28 12:35:50|6191.13|6191.13|6190.87|6190.87|6191.13|6191.13|6190.87|6190.87|0
1656419770000|2022-06-28 12:36:10|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|6191.27|0
1656419780000|2022-06-28 12:36:20|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1656419790000|2022-06-28 12:36:30|6191.91|6191.91|6192.31|6192.31|6192.31|6192.31|6191.91|6191.91|0
1656419860000|2022-06-28 12:37:40|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|0
1656419940000|2022-06-28 12:39:00|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1656420000000|2022-06-28 12:40:00|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|6191.13|0
1656420010000|2022-06-28 12:40:10|6188.58|6188.58|6187.73|6187.73|6188.58|6188.58|6187.73|6187.73|0
1656420020000|2022-06-28 12:40:20|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|6188.58|0
1656420060000|2022-06-28 12:41:00|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|6186.52|0
1656420100000|2022-06-28 12:41:40|6187.03|6187.03|6187.55|6187.55|6187.55|6187.55|6187.03|6187.03|0
1656420280000|2022-06-28 12:44:40|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|6187.16|0
1656420300000|2022-06-28 12:45:00|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|6186.37|0
1656420320000|2022-06-28 12:45:20|6184.67|6184.67|6183.64|6183.64|6184.67|6184.67|6183.64|6183.64|0
1656420340000|2022-06-28 12:45:40|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|6184.32|0
1656420370000|2022-06-28 12:46:10|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|0
1656420420000|2022-06-28 12:47:00|6183.02|6183.02|6183.02|6183.02|6183.02|6183.02|6183.02|6183.02|0
1656420480000|2022-06-28 12:48:00|6181.47|6181.47|6179.66|6179.66|6181.47|6181.47|6179.66|6179.66|0
1656420510000|2022-06-28 12:48:30|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|6179.27|0
1656420520000|2022-06-28 12:48:40|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|6178.42|0
1656420530000|2022-06-28 12:48:50|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|6177.57|0
1656420540000|2022-06-28 12:49:00|6177.96|6177.96|6178.74|6178.74|6178.74|6178.74|6177.96|6177.96|0
1656420550000|2022-06-28 12:49:10|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|6179.78|0
1656420600000|2022-06-28 12:50:00|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|0
1656420610000|2022-06-28 12:50:10|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|0
1656420630000|2022-06-28 12:50:30|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|0
1656420660000|2022-06-28 12:51:00|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|0
1656420670000|2022-06-28 12:51:10|6178.49|6178.49|6179.34|6179.34|6179.34|6179.34|6178.49|6178.49|0
1656420680000|2022-06-28 12:51:20|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|6179.73|0
1656420700000|2022-06-28 12:51:40|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|6180.58|0
1656420720000|2022-06-28 12:52:00|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|6180.97|0
1656420800000|2022-06-28 12:53:20|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|6181.65|0
1656420860000|2022-06-28 12:54:20|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|6180.87|0
1656420880000|2022-06-28 12:54:40|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|6181.26|0
1656420890000|2022-06-28 12:54:50|6180.23|6180.23|6180.23|6180.23|6180.75|6180.75|6180.23|6180.23|0
1656420920000|2022-06-28 12:55:20|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|0
1656420940000|2022-06-28 12:55:40|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|0
1656421010000|2022-06-28 12:56:50|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1656421060000|2022-06-28 12:57:40|6177.68|6177.68|6178.53|6178.53|6178.53|6178.53|6177.68|6177.68|0
1656421140000|2022-06-28 12:59:00|6177.35|6177.35|6178.14|6178.14|6178.14|6178.14|6177.35|6177.35|0
1656421160000|2022-06-28 12:59:20|6177.29|6177.29|6178.14|6178.14|6178.14|6178.14|6177.29|6177.29|0
1656421170000|2022-06-28 12:59:30|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|0
1656421190000|2022-06-28 12:59:50|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|6178.47|0
1656421250000|2022-06-28 13:00:50|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|0
1656421260000|2022-06-28 13:01:00|6179.26|6179.26|6179.65|6179.65|6179.65|6179.65|6179.26|6179.26|0
1656421310000|2022-06-28 13:01:50|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|6179.26|0
1656421430000|2022-06-28 13:03:50|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|6178.86|0
1656421500000|2022-06-28 13:05:00|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|6179.71|0
1656421610000|2022-06-28 13:06:50|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|0
1656421650000|2022-06-28 13:07:30|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|6178.08|0
1656421700000|2022-06-28 13:08:20|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|0
1656421770000|2022-06-28 13:09:30|6177.29|6177.29|6177.29|6177.29|6177.29|6177.29|6177.29|6177.29|0
1656421780000|2022-06-28 13:09:40|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|6177.69|0
1656421810000|2022-06-28 13:10:10|6176.84|6176.84|6177.23|6177.23|6177.23|6177.23|6176.84|6176.84|0
1656421820000|2022-06-28 13:10:20|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|6176.38|0
1656421840000|2022-06-28 13:10:40|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|6175.68|0
1656421860000|2022-06-28 13:11:00|6174.83|6174.83|6174.83|6174.83|6174.83|6174.83|6174.83|6174.83|0
1656421870000|2022-06-28 13:11:10|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|6175.34|0
1656421900000|2022-06-28 13:11:40|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|6174.17|0
1656421930000|2022-06-28 13:12:10|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|6173.78|0
1656421940000|2022-06-28 13:12:20|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|6174.56|0
1656421950000|2022-06-28 13:12:30|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|0
1656421980000|2022-06-28 13:13:00|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|0
1656421990000|2022-06-28 13:13:10|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|6175.41|0
1656422040000|2022-06-28 13:14:00|6177.11|6177.11|6177.96|6177.96|6177.96|6177.96|6177.11|6177.11|0
1656422050000|2022-06-28 13:14:10|6178.47|6178.47|6178.47|6178.47|6178.99|6178.99|6178.47|6178.47|0
1656422060000|2022-06-28 13:14:20|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|6178.99|0
1656422120000|2022-06-28 13:15:20|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|6179.51|0
1656422150000|2022-06-28 13:15:50|6177.81|6177.81|6176.96|6176.96|6177.81|6177.81|6176.96|6176.96|0
1656422200000|2022-06-28 13:16:40|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|6177.81|0
1656422220000|2022-06-28 13:17:00|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|6178.66|0
1656422340000|2022-06-28 13:19:00|6178.26|6178.26|6177.42|6177.42|6178.26|6178.26|6177.42|6177.42|0
1656422350000|2022-06-28 13:19:10|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|0
1656422390000|2022-06-28 13:19:50|6178.88|6178.88|6179.27|6179.27|6179.27|6179.27|6178.88|6178.88|0
1656422420000|2022-06-28 13:20:20|6177.57|6177.57|6176.73|6176.73|6177.57|6177.57|6176.73|6176.73|0
1656422430000|2022-06-28 13:20:30|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|6175.88|0
1656422460000|2022-06-28 13:21:00|6176.73|6176.73|6176.73|6176.73|6176.73|6176.73|6175.88|6175.88|0
1656422480000|2022-06-28 13:21:20|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|0
1656422530000|2022-06-28 13:22:10|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|6175.51|0
1656422540000|2022-06-28 13:22:20|6174.99|6174.99|6172.96|6172.96|6174.99|6174.99|6172.11|6172.11|0
1656422550000|2022-06-28 13:22:30|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|0
1656422600000|2022-06-28 13:23:20|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|6170.87|0
1656422620000|2022-06-28 13:23:40|6171.72|6171.72|6172.57|6172.57|6172.57|6172.57|6171.72|6171.72|0
1656422660000|2022-06-28 13:24:20|6172.18|6172.18|6171.79|6171.79|6172.18|6172.18|6171.79|6171.79|0
1656422700000|2022-06-28 13:25:00|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|6171.27|0
1656422710000|2022-06-28 13:25:10|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|6171.66|0
1656422730000|2022-06-28 13:25:30|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|6172.51|0
1656422770000|2022-06-28 13:26:10|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|0
1656422780000|2022-06-28 13:26:20|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6169.57|6169.57|0
1656422910000|2022-06-28 13:28:30|6170.03|6170.03|6169.64|6169.64|6170.42|6170.42|6169.64|6169.64|0
1656422940000|2022-06-28 13:29:00|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|6170.42|0
1656422970000|2022-06-28 13:29:30|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|6169.64|0
1656422990000|2022-06-28 13:29:50|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|6170.15|0
1656423010000|2022-06-28 13:30:10|6170.54|6170.54|6170.15|6170.15|6170.94|6170.94|6170.15|6170.15|0
1656423050000|2022-06-28 13:30:50|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|6171.33|0
1656423060000|2022-06-28 13:31:00|6172.18|6172.18|6170.48|6170.48|6172.18|6172.18|6170.48|6170.48|0
1656423070000|2022-06-28 13:31:10|6170.09|6170.09|6172.64|6172.64|6172.64|6172.64|6170.09|6170.09|0
1656423080000|2022-06-28 13:31:20|6173.03|6173.03|6173.42|6173.42|6173.42|6173.42|6173.03|6173.03|0
1656423090000|2022-06-28 13:31:30|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|6173.03|0
1656423110000|2022-06-28 13:31:50|6173.88|6173.88|6173.03|6173.03|6173.88|6173.88|6173.03|6173.03|0
1656423120000|2022-06-28 13:32:00|6173.42|6173.42|6177.78|6177.78|6177.78|6177.78|6173.42|6173.42|0
1656423130000|2022-06-28 13:32:10|6177|6177|6177|6177|6177|6177|6177|6177|0
1656423140000|2022-06-28 13:32:20|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|0
1656423150000|2022-06-28 13:32:30|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|0
1656423160000|2022-06-28 13:32:40|6182.03|6182.03|6183.33|6183.33|6183.33|6183.33|6182.03|6182.03|0
1656423180000|2022-06-28 13:33:00|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|6184.18|0
1656423190000|2022-06-28 13:33:10|6184.43|6184.43|6186.13|6186.13|6186.13|6186.13|6184.43|6184.43|0
1656423220000|2022-06-28 13:33:40|6185.74|6185.74|6185.35|6185.35|6185.74|6185.74|6185.35|6185.35|0
1656423230000|2022-06-28 13:33:50|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|6184.5|0
1656423250000|2022-06-28 13:34:10|6183.65|6183.65|6184.04|6184.04|6184.04|6184.04|6183.65|6183.65|0
1656423260000|2022-06-28 13:34:20|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|0
1656423310000|2022-06-28 13:35:10|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|6182.94|0
1656423320000|2022-06-28 13:35:20|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|0
1656423340000|2022-06-28 13:35:40|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|0
1656423360000|2022-06-28 13:36:00|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|6181.91|0
1656423370000|2022-06-28 13:36:10|6182.3|6182.3|6183.33|6183.33|6183.33|6183.33|6182.3|6182.3|0
1656423400000|2022-06-28 13:36:40|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|6184.12|0
1656423440000|2022-06-28 13:37:20|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|6187.52|0
1656423460000|2022-06-28 13:37:40|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|0
1656423480000|2022-06-28 13:38:00|6185.43|6185.43|6186.21|6186.21|6186.21|6186.21|6185.43|6185.43|0
1656423490000|2022-06-28 13:38:10|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|0
1656423520000|2022-06-28 13:38:40|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|6185.43|0
1656423530000|2022-06-28 13:38:50|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|6187.13|0
1656423540000|2022-06-28 13:39:00|6188.82|6188.82|6190.07|6190.07|6190.07|6190.07|6188.82|6188.82|0
1656423570000|2022-06-28 13:39:30|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|0
1656423590000|2022-06-28 13:39:50|6191.31|6191.31|6191.7|6191.7|6191.7|6191.7|6191.31|6191.31|0
1656423600000|2022-06-28 13:40:00|6190|6190|6190|6190|6190|6190|6190|6190|0
1656423620000|2022-06-28 13:40:20|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|6189.61|0
1656423640000|2022-06-28 13:40:40|6190.46|6190.46|6193.01|6193.01|6193.01|6193.01|6190.46|6190.46|0
1656423670000|2022-06-28 13:41:10|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|6192.62|0
1656423680000|2022-06-28 13:41:20|6193.01|6193.01|6194.04|6194.04|6194.04|6194.04|6193.01|6193.01|0
1656423720000|2022-06-28 13:42:00|6193.65|6193.65|6192.86|6192.86|6193.65|6193.65|6192.86|6192.86|0
1656423730000|2022-06-28 13:42:10|6193.8|6193.8|6193.82|6193.82|6194.5|6194.5|6193.8|6193.8|0
1656423740000|2022-06-28 13:42:20|6196.37|6196.37|6197.45|6197.45|6197.45|6197.45|6196.37|6196.37|0
1656423750000|2022-06-28 13:42:30|6199.15|6199.15|6197.9|6197.9|6199.15|6199.15|6197.9|6197.9|0
1656423790000|2022-06-28 13:43:10|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|6197.05|0
1656423830000|2022-06-28 13:43:50|6195.88|6195.88|6195.03|6195.03|6195.88|6195.88|6195.03|6195.03|0
1656423840000|2022-06-28 13:44:00|6194.63|6194.63|6194.76|6194.76|6195.15|6195.15|6194.63|6194.63|0
1656423880000|2022-06-28 13:44:40|6195.15|6195.15|6195.54|6195.54|6195.54|6195.54|6195.15|6195.15|0
1656423970000|2022-06-28 13:46:10|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1656424000000|2022-06-28 13:46:40|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1656424020000|2022-06-28 13:47:00|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|6194.3|0
1656424030000|2022-06-28 13:47:10|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|6193.91|0
1656424090000|2022-06-28 13:48:10|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|0
1656424100000|2022-06-28 13:48:20|6193.91|6193.91|6193.52|6193.52|6193.91|6193.91|6193.52|6193.52|0
1656424110000|2022-06-28 13:48:30|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|6193.12|0
1656424120000|2022-06-28 13:48:40|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|0
1656424140000|2022-06-28 13:49:00|6193.12|6193.12|6193.52|6193.52|6193.52|6193.52|6193.12|6193.12|0
1656424190000|2022-06-28 13:49:50|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|0
1656424200000|2022-06-28 13:50:00|6193.97|6193.97|6193.97|6193.97|6193.97|6193.97|6193.97|6193.97|0
1656424210000|2022-06-28 13:50:10|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1656424220000|2022-06-28 13:50:20|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|0
1656424230000|2022-06-28 13:50:30|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|0
1656424240000|2022-06-28 13:50:40|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|6191.88|0
1656424260000|2022-06-28 13:51:00|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|0
1656424290000|2022-06-28 13:51:30|6193.58|6193.58|6192.73|6192.73|6193.58|6193.58|6192.73|6192.73|0
1656424310000|2022-06-28 13:51:50|6193.12|6193.12|6193.12|6193.12|6193.52|6193.52|6193.12|6193.12|0
1656424330000|2022-06-28 13:52:10|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|6192.73|0
1656424340000|2022-06-28 13:52:20|6193.12|6193.12|6193.52|6193.52|6193.52|6193.52|6193.12|6193.12|0
1656424350000|2022-06-28 13:52:30|6194.37|6194.37|6195.22|6195.22|6195.22|6195.22|6194.37|6194.37|0
1656424370000|2022-06-28 13:52:50|6194.82|6194.82|6194.43|6194.43|6194.82|6194.82|6194.43|6194.43|0
1656424400000|2022-06-28 13:53:20|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|6194.82|0
1656424450000|2022-06-28 13:54:10|6195.61|6195.61|6195.61|6195.61|6195.61|6195.61|6195.61|6195.61|0
1656424480000|2022-06-28 13:54:40|6197.31|6197.31|6195.61|6195.61|6197.31|6197.31|6195.61|6195.61|0
1656424490000|2022-06-28 13:54:50|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|6194.76|0
1656424500000|2022-06-28 13:55:00|6192.21|6192.21|6192.21|6192.21|6192.21|6192.21|6192.21|6192.21|0
1656424520000|2022-06-28 13:55:20|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|6191.82|0
1656424530000|2022-06-28 13:55:30|6193.52|6193.52|6195.22|6195.22|6195.22|6195.22|6193.52|6193.52|0
1656424540000|2022-06-28 13:55:40|6194.37|6194.37|6193.52|6193.52|6194.37|6194.37|6193.52|6193.52|0
1656424560000|2022-06-28 13:56:00|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|0
1656424570000|2022-06-28 13:56:10|6190.12|6190.12|6189.27|6189.27|6190.12|6190.12|6189.27|6189.27|0
1656424580000|2022-06-28 13:56:20|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|0
1656424590000|2022-06-28 13:56:30|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|6189.27|0
1656424600000|2022-06-28 13:56:40|6190.12|6190.12|6190.97|6190.97|6190.97|6190.97|6190.12|6190.12|0
1656424610000|2022-06-28 13:56:50|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|6190.12|0
1656424620000|2022-06-28 13:57:00|6189.73|6189.73|6188.88|6188.88|6189.73|6189.73|6188.88|6188.88|0
1656424630000|2022-06-28 13:57:10|6188.03|6188.03|6189.73|6189.73|6189.73|6189.73|6188.03|6188.03|0
1656424640000|2022-06-28 13:57:20|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1656424670000|2022-06-28 13:57:50|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|6190.18|0
1656424690000|2022-06-28 13:58:10|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|6190.57|0
1656424740000|2022-06-28 13:59:00|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|6190.06|0
1656424780000|2022-06-28 13:59:40|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|6190.91|0
1656424800000|2022-06-28 14:00:00|6191.42|6191.42|6192.09|6192.09|6193.64|6193.64|6191.42|6191.42|0
1656424810000|2022-06-28 14:00:10|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|6193.79|0
1656424830000|2022-06-28 14:00:30|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|6192.94|0
1656424850000|2022-06-28 14:00:50|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|0
1656424870000|2022-06-28 14:01:10|6194.31|6194.31|6195.16|6195.16|6195.16|6195.16|6194.31|6194.31|0
1656424890000|2022-06-28 14:01:30|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|6194.37|0
1656424900000|2022-06-28 14:01:40|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|6193.52|0
1656424920000|2022-06-28 14:02:00|6194.7|6194.7|6195.09|6195.09|6195.09|6195.09|6194.7|6194.7|0
1656424940000|2022-06-28 14:02:20|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|6194.31|0
1656424950000|2022-06-28 14:02:30|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|6193.46|0
1656424960000|2022-06-28 14:02:40|6192.61|6192.61|6192.61|6192.61|6192.61|6192.61|6192.61|6192.61|0
1656424970000|2022-06-28 14:02:50|6191.76|6191.76|6191.76|6191.76|6191.76|6191.76|6191.76|6191.76|0
1656424980000|2022-06-28 14:03:00|6191.37|6191.37|6189.67|6189.67|6191.37|6191.37|6189.67|6189.67|0
1656424990000|2022-06-28 14:03:10|6188.26|6188.26|6187.56|6187.56|6188.26|6188.26|6187.56|6187.56|0
1656425010000|2022-06-28 14:03:30|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|6186.71|0
1656425030000|2022-06-28 14:03:50|6186.32|6186.32|6185.93|6185.93|6186.32|6186.32|6185.93|6185.93|0
1656425050000|2022-06-28 14:04:10|6186.32|6186.32|6185.93|6185.93|6186.32|6186.32|6185.93|6185.93|0
1656425090000|2022-06-28 14:04:50|6184.89|6184.89|6184.38|6184.38|6185.41|6185.41|6184.38|6184.38|0
1656425100000|2022-06-28 14:05:00|6183.53|6183.53|6183.13|6183.13|6183.53|6183.53|6183.13|6183.13|0
1656425130000|2022-06-28 14:05:30|6181.44|6181.44|6180.26|6180.26|6181.44|6181.44|6180.26|6180.26|0
1656425150000|2022-06-28 14:05:50|6179.87|6179.87|6179.47|6179.47|6179.87|6179.87|6178.69|6178.69|0
1656425160000|2022-06-28 14:06:00|6179.87|6179.87|6180.26|6180.26|6180.26|6180.26|6179.87|6179.87|0
1656425170000|2022-06-28 14:06:10|6181.96|6181.96|6179.93|6179.93|6181.96|6181.96|6179.93|6179.93|0
1656425180000|2022-06-28 14:06:20|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|6179.08|0
1656425190000|2022-06-28 14:06:30|6178.38|6178.38|6179.08|6179.08|6179.08|6179.08|6178.38|6178.38|0
1656425200000|2022-06-28 14:06:40|6178.23|6178.23|6178.76|6178.76|6179.15|6179.15|6177.98|6177.98|0
1656425220000|2022-06-28 14:07:00|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|6177.91|0
1656425250000|2022-06-28 14:07:30|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|0
1656425260000|2022-06-28 14:07:40|6177.13|6177.13|6177.13|6177.13|6177.13|6177.13|6177.13|6177.13|0
1656425280000|2022-06-28 14:08:00|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|6177.98|0
1656425310000|2022-06-28 14:08:30|6178.76|6178.76|6179.15|6179.15|6179.15|6179.15|6178.76|6178.76|0
1656425320000|2022-06-28 14:08:40|6178.3|6178.3|6177.91|6177.91|6178.3|6178.3|6177.91|6177.91|0
1656425330000|2022-06-28 14:08:50|6178.3|6178.3|6179.09|6179.09|6179.09|6179.09|6178.3|6178.3|0
1656425340000|2022-06-28 14:09:00|6179.34|6179.34|6181.4|6181.4|6181.91|6181.91|6179.34|6179.34|0
1656425350000|2022-06-28 14:09:10|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|6183.1|0
1656425360000|2022-06-28 14:09:20|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|6183.61|0
1656425400000|2022-06-28 14:10:00|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1656425420000|2022-06-28 14:10:20|6183.32|6183.32|6181.62|6181.62|6183.32|6183.32|6181.62|6181.62|0
1656425430000|2022-06-28 14:10:30|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|6181.23|0
1656425450000|2022-06-28 14:10:50|6180.84|6180.84|6183.59|6183.59|6183.59|6183.59|6180.32|6180.32|0
1656425460000|2022-06-28 14:11:00|6184.29|6184.29|6184.29|6184.29|6184.29|6184.29|6184.29|6184.29|0
1656425540000|2022-06-28 14:12:20|6183.9|6183.9|6185.6|6185.6|6185.6|6185.6|6183.9|6183.9|0
1656425560000|2022-06-28 14:12:40|6186.45|6186.45|6186.45|6186.45|6186.45|6186.45|6186.45|6186.45|0
1656425570000|2022-06-28 14:12:50|6186.84|6186.84|6186.84|6186.84|6186.84|6186.84|6186.84|6186.84|0
1656425580000|2022-06-28 14:13:00|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|6187.69|0
1656425610000|2022-06-28 14:13:30|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|6185.99|0
1656425630000|2022-06-28 14:13:50|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|6186.38|0
1656425670000|2022-06-28 14:14:30|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|6188.08|0
1656425690000|2022-06-28 14:14:50|6189.63|6189.63|6188.6|6188.6|6189.63|6189.63|6188.6|6188.6|0
1656425700000|2022-06-28 14:15:00|6187.75|6187.75|6189.45|6189.45|6189.45|6189.45|6187.75|6187.75|0
1656425740000|2022-06-28 14:15:40|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|6191.15|0
1656425750000|2022-06-28 14:15:50|6191.54|6191.54|6191.54|6191.54|6191.93|6191.93|6191.54|6191.54|0
1656425760000|2022-06-28 14:16:00|6190.69|6190.69|6190.69|6190.69|6190.69|6190.69|6189.91|6189.91|0
1656425770000|2022-06-28 14:16:10|6189.51|6189.51|6188.66|6188.66|6189.51|6189.51|6188.66|6188.66|0
1656425800000|2022-06-28 14:16:40|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|6187.81|0
1656425810000|2022-06-28 14:16:50|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|0
1656425830000|2022-06-28 14:17:10|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|6187.65|0
1656425850000|2022-06-28 14:17:30|6188.5|6188.5|6190.04|6190.04|6190.04|6190.04|6188.5|6188.5|0
1656425860000|2022-06-28 14:17:40|6190.83|6190.83|6192.38|6192.38|6192.38|6192.38|6190.83|6190.83|0
1656425870000|2022-06-28 14:17:50|6193.23|6193.23|6192.38|6192.38|6193.23|6193.23|6192.38|6192.38|0
1656425880000|2022-06-28 14:18:00|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|6192.77|0
1656425890000|2022-06-28 14:18:10|6193.45|6193.45|6192.77|6192.77|6193.45|6193.45|6192.77|6192.77|0
1656425940000|2022-06-28 14:19:00|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|6192.38|0
1656425960000|2022-06-28 14:19:20|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|6191.53|0
1656425980000|2022-06-28 14:19:40|6191.92|6191.92|6191.07|6191.07|6191.92|6191.92|6191.07|6191.07|0
1656426010000|2022-06-28 14:20:10|6190.68|6190.68|6189.91|6189.91|6190.68|6190.68|6189.91|6189.91|0
1656426020000|2022-06-28 14:20:20|6190.3|6190.3|6190.3|6190.3|6190.3|6190.3|6190.3|6190.3|0
1656426030000|2022-06-28 14:20:30|6189.45|6189.45|6188.6|6188.6|6190.3|6190.3|6188.6|6188.6|0
1656426060000|2022-06-28 14:21:00|6189.12|6189.12|6189.63|6189.63|6189.63|6189.63|6189.12|6189.12|0
1656426070000|2022-06-28 14:21:10|6188.78|6188.78|6188.78|6188.78|6188.78|6188.78|6187.93|6187.93|0
1656426110000|2022-06-28 14:21:50|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|6188.39|0
1656426180000|2022-06-28 14:23:00|6188|6188|6188|6188|6188|6188|6188|6188|0
1656426200000|2022-06-28 14:23:20|6188.39|6188.39|6191.79|6191.79|6191.79|6191.79|6188.39|6188.39|0
1656426220000|2022-06-28 14:23:40|6192.64|6192.64|6192.25|6192.25|6192.64|6192.64|6192.25|6192.25|0
1656426260000|2022-06-28 14:24:20|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|6191.4|0
1656426270000|2022-06-28 14:24:30|6190.55|6190.55|6191.4|6191.4|6191.4|6191.4|6190.55|6190.55|0
1656426300000|2022-06-28 14:25:00|6192.43|6192.43|6193.28|6193.28|6193.28|6193.28|6192.43|6192.43|0
1656426320000|2022-06-28 14:25:20|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|6193.67|0
1656426360000|2022-06-28 14:26:00|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|6194.52|0
1656426380000|2022-06-28 14:26:20|6193.67|6193.67|6192.82|6192.82|6193.67|6193.67|6192.82|6192.82|0
1656426400000|2022-06-28 14:26:40|6193.67|6193.67|6193.28|6193.28|6193.67|6193.67|6193.28|6193.28|0
1656426420000|2022-06-28 14:27:00|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|0
1656426440000|2022-06-28 14:27:20|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|0
1656426460000|2022-06-28 14:27:40|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|6194.13|0
1656426510000|2022-06-28 14:28:30|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|6193.28|0
1656426520000|2022-06-28 14:28:40|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|6192.25|0
1656426530000|2022-06-28 14:28:50|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|6191.86|0
1656426540000|2022-06-28 14:29:00|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|0
1656426590000|2022-06-28 14:29:50|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|6191.98|0
1656426600000|2022-06-28 14:30:00|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|6193.01|0
1656426610000|2022-06-28 14:30:10|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|6192.16|0
1656426620000|2022-06-28 14:30:20|6190.46|6190.46|6190.07|6190.07|6190.46|6190.46|6190.07|6190.07|0
1656426640000|2022-06-28 14:30:40|6189.22|6189.22|6189.22|6189.22|6189.22|6189.22|6189.22|6189.22|0
1656426650000|2022-06-28 14:30:50|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|6188.71|0
1656426680000|2022-06-28 14:31:20|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|6187.92|0
1656426700000|2022-06-28 14:31:40|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|6188.77|0
1656426720000|2022-06-28 14:32:00|6187.92|6187.92|6187.46|6187.46|6187.92|6187.92|6187.07|6187.07|0
1656426740000|2022-06-28 14:32:20|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|6186.29|0
1656426750000|2022-06-28 14:32:30|6184.59|6184.59|6185.37|6185.37|6185.37|6185.37|6184.59|6184.59|0
1656426780000|2022-06-28 14:33:00|6187.07|6187.07|6188.77|6188.77|6188.77|6188.77|6187.07|6187.07|0
1656426810000|2022-06-28 14:33:30|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|6189.16|0
1656426840000|2022-06-28 14:34:00|6188.38|6188.38|6188.77|6188.77|6188.77|6188.77|6187.99|6187.99|0
1656426870000|2022-06-28 14:34:30|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|6188.52|0
1656426890000|2022-06-28 14:34:50|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|6187.34|0
1656426900000|2022-06-28 14:35:00|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|0
1656426960000|2022-06-28 14:36:00|6188.58|6188.58|6188.19|6188.19|6188.58|6188.58|6188.19|6188.19|0
1656427000000|2022-06-28 14:36:40|6187.34|6187.34|6187.34|6187.34|6188.19|6188.19|6187.34|6187.34|0
1656427020000|2022-06-28 14:37:00|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|6186.31|0
1656427030000|2022-06-28 14:37:10|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|6185.46|0
1656427080000|2022-06-28 14:38:00|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|6185.85|0
1656427090000|2022-06-28 14:38:10|6185|6185|6185.85|6185.85|6185.85|6185.85|6185|6185|0
1656427100000|2022-06-28 14:38:20|6185|6185|6185|6185|6185|6185|6185|6185|0
1656427130000|2022-06-28 14:38:50|6184.15|6184.15|6184.15|6184.15|6184.15|6184.15|6184.15|6184.15|0
1656427160000|2022-06-28 14:39:20|6183.89|6183.89|6183.74|6183.74|6183.89|6183.89|6182.19|6182.19|0
1656427170000|2022-06-28 14:39:30|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|0
1656427190000|2022-06-28 14:39:50|6182.04|6182.04|6182.89|6182.89|6182.89|6182.89|6182.04|6182.04|0
1656427210000|2022-06-28 14:40:10|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|6183.74|0
1656427240000|2022-06-28 14:40:40|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|6182.89|0
1656427250000|2022-06-28 14:40:50|6182.11|6182.11|6182.11|6182.11|6182.11|6182.11|6182.11|6182.11|0
1656427260000|2022-06-28 14:41:00|6179.56|6179.56|6180.41|6180.41|6180.41|6180.41|6179.56|6179.56|0
1656427270000|2022-06-28 14:41:10|6181.09|6181.09|6181.94|6181.94|6181.94|6181.94|6181.09|6181.09|0
1656427280000|2022-06-28 14:41:20|6182.33|6182.33|6181.48|6181.48|6182.33|6182.33|6181.48|6181.48|0
1656427290000|2022-06-28 14:41:30|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|0
1656427300000|2022-06-28 14:41:40|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|6183.18|0
1656427310000|2022-06-28 14:41:50|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|6182.33|0
1656427320000|2022-06-28 14:42:00|6182.85|6182.85|6183.44|6183.44|6185.14|6185.14|6182.59|6182.59|0
1656427330000|2022-06-28 14:42:10|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|6182.92|0
1656427340000|2022-06-28 14:42:20|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|6181.22|0
1656427350000|2022-06-28 14:42:30|6180.83|6180.83|6178.87|6178.87|6180.83|6180.83|6178.87|6178.87|0
1656427360000|2022-06-28 14:42:40|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|6178.09|0
1656427370000|2022-06-28 14:42:50|6178.61|6178.61|6179.12|6179.12|6179.12|6179.12|6178.61|6178.61|0
1656427390000|2022-06-28 14:43:10|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|6178.27|0
1656427410000|2022-06-28 14:43:30|6179.97|6179.97|6181.34|6181.34|6181.34|6181.34|6179.12|6179.12|0
1656427420000|2022-06-28 14:43:40|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|6179.93|0
1656427440000|2022-06-28 14:44:00|6180.78|6180.78|6187.24|6187.24|6187.24|6187.24|6180.78|6180.78|0
1656427450000|2022-06-28 14:44:10|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|6185.54|0
1656427460000|2022-06-28 14:44:20|6185.15|6185.15|6184.76|6184.76|6185.15|6185.15|6184.76|6184.76|0
1656427480000|2022-06-28 14:44:40|6185.54|6185.54|6187.01|6187.01|6187.01|6187.01|6185.54|6185.54|0
1656427510000|2022-06-28 14:45:10|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|6186.62|0
1656427550000|2022-06-28 14:45:50|6185.07|6185.07|6183.37|6183.37|6185.07|6185.07|6183.37|6183.37|0
1656427560000|2022-06-28 14:46:00|6182.52|6182.52|6181.49|6181.49|6182.52|6182.52|6181.49|6181.49|0
1656427570000|2022-06-28 14:46:10|6181.09|6181.09|6180.7|6180.7|6181.09|6181.09|6180.7|6180.7|0
1656427600000|2022-06-28 14:46:40|6180.02|6180.02|6177.67|6177.67|6180.02|6180.02|6177.67|6177.67|0
1656427610000|2022-06-28 14:46:50|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|0
1656427620000|2022-06-28 14:47:00|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|0
1656427730000|2022-06-28 14:48:50|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|6177.41|0
1656427740000|2022-06-28 14:49:00|6175.71|6175.71|6176.23|6176.23|6176.23|6176.23|6175.46|6175.46|0
1656427750000|2022-06-28 14:49:10|6176.62|6176.62|6175.07|6175.07|6176.62|6176.62|6175.07|6175.07|0
1656427760000|2022-06-28 14:49:20|6174.68|6174.68|6174.68|6174.68|6174.68|6174.68|6174.68|6174.68|0
1656427780000|2022-06-28 14:49:40|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|6173.98|0
1656427820000|2022-06-28 14:50:20|6175.68|6175.68|6174.89|6174.89|6175.68|6175.68|6174.89|6174.89|0
1656427830000|2022-06-28 14:50:30|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|6175.74|0
1656427860000|2022-06-28 14:51:00|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|6176.59|0
1656427900000|2022-06-28 14:51:40|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|6176.33|0
1656427930000|2022-06-28 14:52:10|6175.48|6175.48|6173.93|6173.93|6175.48|6175.48|6173.93|6173.93|0
1656427950000|2022-06-28 14:52:30|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|0
1656427960000|2022-06-28 14:52:40|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|6175.17|0
1656428000000|2022-06-28 14:53:20|6175.69|6175.69|6175.69|6175.69|6175.69|6175.69|6175.69|6175.69|0
1656428020000|2022-06-28 14:53:40|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|0
1656428050000|2022-06-28 14:54:10|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|6174.45|0
1656428070000|2022-06-28 14:54:30|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|6174.71|0
1656428110000|2022-06-28 14:55:10|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|6175.56|0
1656428120000|2022-06-28 14:55:20|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|6175.95|0
1656428140000|2022-06-28 14:55:40|6176.65|6176.65|6177.35|6177.35|6177.35|6177.35|6176.65|6176.65|0
1656428150000|2022-06-28 14:55:50|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|6177.1|0
1656428160000|2022-06-28 14:56:00|6179.64|6179.64|6179.64|6179.64|6179.64|6179.64|6179.64|6179.64|0
1656428190000|2022-06-28 14:56:30|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|0
1656428200000|2022-06-28 14:56:40|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|6179.19|0
1656428240000|2022-06-28 14:57:20|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|6178.4|0
1656428280000|2022-06-28 14:58:00|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|0
1656428290000|2022-06-28 14:58:10|6180.49|6180.49|6180.49|6180.49|6180.49|6180.49|6180.49|6180.49|0
1656428340000|2022-06-28 14:59:00|6181.34|6181.34|6180.49|6180.49|6181.34|6181.34|6180.49|6180.49|0
1656428370000|2022-06-28 14:59:30|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|6180.89|0
1656428400000|2022-06-28 15:00:00|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|6180.04|0
1656428410000|2022-06-28 15:00:10|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|6180.72|0
1656428460000|2022-06-28 15:01:00|6180.98|6180.98|6182.67|6182.67|6182.67|6182.67|6180.98|6180.98|0
1656428490000|2022-06-28 15:01:30|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|6181.04|0
1656428520000|2022-06-28 15:02:00|6180.19|6180.19|6179.8|6179.8|6180.19|6180.19|6179.8|6179.8|0
1656428570000|2022-06-28 15:02:50|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|6180.65|0
1656428600000|2022-06-28 15:03:20|6180.13|6180.13|6179.62|6179.62|6180.13|6180.13|6179.62|6179.62|0
1656428610000|2022-06-28 15:03:30|6180.47|6180.47|6183.01|6183.01|6183.01|6183.01|6180.47|6180.47|0
1656428620000|2022-06-28 15:03:40|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|6183.41|0
1656428640000|2022-06-28 15:04:00|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|6184.44|0
1656428650000|2022-06-28 15:04:10|6184.83|6184.83|6185.62|6185.62|6185.62|6185.62|6184.83|6184.83|0
1656428660000|2022-06-28 15:04:20|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|6186.47|0
1656428670000|2022-06-28 15:04:30|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|0
1656428680000|2022-06-28 15:04:40|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|0
1656428690000|2022-06-28 15:04:50|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|6185.76|0
1656428780000|2022-06-28 15:06:20|6184.91|6184.91|6184.06|6184.06|6184.91|6184.91|6184.06|6184.06|0
1656428810000|2022-06-28 15:06:50|6183.67|6183.67|6183.67|6183.67|6183.67|6183.67|6183.67|6183.67|0
1656428870000|2022-06-28 15:07:50|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|6183.28|0
1656428880000|2022-06-28 15:08:00|6184.31|6184.31|6184.31|6184.31|6184.31|6184.31|6184.31|6184.31|0
1656428900000|2022-06-28 15:08:20|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|6184.7|0
1656428920000|2022-06-28 15:08:40|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|6185.55|0
1656428960000|2022-06-28 15:09:20|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|6184.38|0
1656428970000|2022-06-28 15:09:30|6183.53|6183.53|6184.31|6184.31|6184.31|6184.31|6183.53|6183.53|0
1656429010000|2022-06-28 15:10:10|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|6183.53|0
1656429040000|2022-06-28 15:10:40|6184.31|6184.31|6184.31|6184.31|6184.31|6184.31|6184.31|6184.31|0
1656429080000|2022-06-28 15:11:20|6185.16|6185.16|6186.01|6186.01|6186.01|6186.01|6185.16|6185.16|0
1656429110000|2022-06-28 15:11:50|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|0
1656429150000|2022-06-28 15:12:30|6184.31|6184.31|6181.91|6181.91|6184.31|6184.31|6181.91|6181.91|0
1656429210000|2022-06-28 15:13:30|6181.52|6181.52|6181.52|6181.52|6181.52|6181.52|6181.52|6181.52|0
1656429220000|2022-06-28 15:13:40|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|6180.84|0
1656429250000|2022-06-28 15:14:10|6180.45|6180.45|6180.32|6180.32|6180.45|6180.45|6179.93|6179.93|0
1656429270000|2022-06-28 15:14:30|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|6181.01|0
1656429290000|2022-06-28 15:14:50|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|6180.16|0
1656429300000|2022-06-28 15:15:00|6179.47|6179.47|6178.62|6178.62|6179.47|6179.47|6178.62|6178.62|0
1656429320000|2022-06-28 15:15:20|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|6178.37|0
1656429340000|2022-06-28 15:15:40|6179.4|6179.4|6179.4|6179.4|6179.4|6179.4|6179.4|6179.4|0
1656429350000|2022-06-28 15:15:50|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|6178.55|0
1656429380000|2022-06-28 15:16:20|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|6177.52|0
1656429430000|2022-06-28 15:17:10|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1656429480000|2022-06-28 15:18:00|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|6177.18|0
1656429490000|2022-06-28 15:18:10|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|6177.97|0
1656429510000|2022-06-28 15:18:30|6179.15|6179.15|6180|6180|6180|6180|6179.15|6179.15|0
1656429520000|2022-06-28 15:18:40|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|6179.6|0
1656429570000|2022-06-28 15:19:30|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|6177.9|0
1656429610000|2022-06-28 15:20:10|6176.87|6176.87|6177.72|6177.72|6177.72|6177.72|6176.87|6176.87|0
1656429620000|2022-06-28 15:20:20|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|6179.42|0
1656429710000|2022-06-28 15:21:50|6179.03|6179.03|6179.88|6179.88|6179.88|6179.88|6179.03|6179.03|0
1656429720000|2022-06-28 15:22:00|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|0
1656429750000|2022-06-28 15:22:30|6177.33|6177.33|6177.07|6177.07|6177.33|6177.33|6177.07|6177.07|0
1656429770000|2022-06-28 15:22:50|6177.86|6177.86|6178.25|6178.25|6178.25|6178.25|6177.86|6177.86|0
1656429790000|2022-06-28 15:23:10|6177.86|6177.86|6177.86|6177.86|6177.86|6177.86|6177.86|6177.86|0
1656429830000|2022-06-28 15:23:50|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|6177.34|0
1656429840000|2022-06-28 15:24:00|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|6176.49|0
1656429910000|2022-06-28 15:25:10|6175.64|6175.64|6173.09|6173.09|6175.64|6175.64|6173.09|6173.09|0
1656429920000|2022-06-28 15:25:20|6173.94|6173.94|6173.09|6173.09|6173.94|6173.94|6173.09|6173.09|0
1656429930000|2022-06-28 15:25:30|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|6172.7|0
1656429950000|2022-06-28 15:25:50|6172.02|6172.02|6173.72|6173.72|6173.72|6173.72|6172.02|6172.02|0
1656429990000|2022-06-28 15:26:30|6174.11|6174.11|6174.5|6174.5|6174.5|6174.5|6174.11|6174.11|0
1656430000000|2022-06-28 15:26:40|6174.11|6174.11|6173.26|6173.26|6174.11|6174.11|6173.26|6173.26|0
1656430010000|2022-06-28 15:26:50|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|6172.41|0
1656430040000|2022-06-28 15:27:20|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|6171.56|0
1656430050000|2022-06-28 15:27:30|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|6170.71|0
1656430060000|2022-06-28 15:27:40|6172.41|6172.41|6171.37|6171.37|6172.41|6172.41|6171.37|6171.37|0
1656430070000|2022-06-28 15:27:50|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|6171.76|0
1656430100000|2022-06-28 15:28:20|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|6171.37|0
1656430110000|2022-06-28 15:28:30|6171.11|6171.11|6172.05|6172.05|6172.05|6172.05|6171.11|6171.11|0
1656430120000|2022-06-28 15:28:40|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|6171.35|0
1656430150000|2022-06-28 15:29:10|6172.2|6172.2|6171.81|6171.81|6172.2|6172.2|6171.81|6171.81|0
1656430160000|2022-06-28 15:29:20|6172.2|6172.2|6171.94|6171.94|6172.2|6172.2|6171.94|6171.94|0
1656430170000|2022-06-28 15:29:30|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|6171.55|0
1656430180000|2022-06-28 15:29:40|6170.85|6170.85|6171.7|6171.7|6171.7|6171.7|6170.85|6170.85|0
1656430190000|2022-06-28 15:29:50|6173.25|6173.25|6172.48|6172.48|6173.25|6173.25|6172.48|6172.48|0
1656486920000|2022-06-29 07:15:20|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1656486930000|2022-06-29 07:15:30|6134.13|6134.13|6134.13|6134.13|6134.13|6134.13|6134.13|6134.13|0
1656487050000|2022-06-29 07:17:30|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|6136.68|0
1656487060000|2022-06-29 07:17:40|6135.83|6135.83|6135.44|6135.44|6135.83|6135.83|6135.44|6135.44|0
1656487130000|2022-06-29 07:18:50|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|6138.97|0
1656487160000|2022-06-29 07:19:20|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|0
1656487260000|2022-06-29 07:21:00|6141.11|6141.11|6139.41|6139.41|6141.11|6141.11|6139.41|6139.41|0
1656487310000|2022-06-29 07:21:50|6138.56|6138.56|6137.71|6137.71|6138.56|6138.56|6137.71|6137.71|0
1656487380000|2022-06-29 07:23:00|6136.69|6136.69|6134.63|6134.63|6136.69|6136.69|6134.63|6134.63|0
1656487410000|2022-06-29 07:23:30|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|6133.78|0
1656487430000|2022-06-29 07:23:50|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|6131.23|0
1656487450000|2022-06-29 07:24:10|6130.45|6130.45|6132.15|6132.15|6132.15|6132.15|6130.45|6130.45|0
1656487460000|2022-06-29 07:24:20|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|0
1656487480000|2022-06-29 07:24:40|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|6132.15|0
1656487490000|2022-06-29 07:24:50|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|0
1656487500000|2022-06-29 07:25:00|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|6128.34|0
1656487530000|2022-06-29 07:25:30|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|6126.64|0
1656487580000|2022-06-29 07:26:20|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1656487590000|2022-06-29 07:26:30|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|0
1656487600000|2022-06-29 07:26:40|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|6125.38|0
1656487620000|2022-06-29 07:27:00|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|6123.83|0
1656487650000|2022-06-29 07:27:30|6121.28|6121.28|6120.43|6120.43|6121.28|6121.28|6120.43|6120.43|0
1656487680000|2022-06-29 07:28:00|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|6121.28|0
1656487760000|2022-06-29 07:29:20|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1656487790000|2022-06-29 07:29:50|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|6122.46|0
1656487800000|2022-06-29 07:30:00|6120.76|6120.76|6122.87|6122.87|6122.87|6122.87|6120.76|6120.76|0
1656487810000|2022-06-29 07:30:10|6120.39|6120.39|6119.6|6119.6|6120.39|6120.39|6119.6|6119.6|0
1656487830000|2022-06-29 07:30:30|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|6119.99|0
1656487920000|2022-06-29 07:32:00|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|6116.59|0
1656487930000|2022-06-29 07:32:10|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|6118.29|0
1656487990000|2022-06-29 07:33:10|6119.99|6119.99|6121.69|6121.69|6121.69|6121.69|6119.99|6119.99|0
1656488020000|2022-06-29 07:33:40|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|6122.08|0
1656488070000|2022-06-29 07:34:30|6122.87|6122.87|6124.83|6124.83|6124.83|6124.83|6122.87|6122.87|0
1656488120000|2022-06-29 07:35:20|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|6126.9|0
1656488150000|2022-06-29 07:35:50|6127.29|6127.29|6133.24|6133.24|6133.24|6133.24|6127.29|6127.29|0
1656488190000|2022-06-29 07:36:30|6134.01|6134.01|6134.79|6134.79|6134.79|6134.79|6134.01|6134.01|0
1656488210000|2022-06-29 07:36:50|6136.9|6136.9|6139.45|6139.45|6139.45|6139.45|6136.9|6136.9|0
1656488270000|2022-06-29 07:37:50|6140.62|6140.62|6141.8|6141.8|6141.8|6141.8|6140.62|6140.62|0
1656488300000|2022-06-29 07:38:20|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|6142.32|0
1656488320000|2022-06-29 07:38:40|6143.89|6143.89|6148.98|6148.98|6148.98|6148.98|6143.89|6143.89|0
1656488400000|2022-06-29 07:40:00|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|0
1656488410000|2022-06-29 07:40:10|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|0
1656488430000|2022-06-29 07:40:30|6147.41|6147.41|6147.41|6147.41|6147.41|6147.41|6147.41|6147.41|0
1656488440000|2022-06-29 07:40:40|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|0
1656488470000|2022-06-29 07:41:10|6146.89|6146.89|6146.04|6146.04|6146.89|6146.89|6146.04|6146.04|0
1656488490000|2022-06-29 07:41:30|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|0
1656488570000|2022-06-29 07:42:50|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|6144.54|0
1656488670000|2022-06-29 07:44:30|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|6143.36|0
1656488700000|2022-06-29 07:45:00|6142.58|6142.58|6141.79|6141.79|6142.58|6142.58|6141.79|6141.79|0
1656488750000|2022-06-29 07:45:50|6142.97|6142.97|6144.6|6144.6|6145.91|6145.91|6142.97|6142.97|0
1656488760000|2022-06-29 07:46:00|6145|6145|6145|6145|6145|6145|6145|6145|0
1656488800000|2022-06-29 07:46:40|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|0
1656488840000|2022-06-29 07:47:20|6142.05|6142.05|6141.2|6141.2|6142.05|6142.05|6141.2|6141.2|0
1656488900000|2022-06-29 07:48:20|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1656488970000|2022-06-29 07:49:30|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|0
1656489170000|2022-06-29 07:52:50|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|6144.6|0
1656489200000|2022-06-29 07:53:20|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1656489280000|2022-06-29 07:54:40|6143.75|6143.75|6143.75|6143.75|6143.75|6143.75|6143.75|6143.75|0
1656489360000|2022-06-29 07:56:00|6145.45|6145.45|6142.39|6142.39|6145.45|6145.45|6142.39|6142.39|0
1656489380000|2022-06-29 07:56:20|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|6142.9|0
1656489410000|2022-06-29 07:56:50|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|6142.38|0
1656489520000|2022-06-29 07:58:40|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1656489540000|2022-06-29 07:59:00|6139.27|6139.27|6137.17|6137.17|6139.27|6139.27|6137.17|6137.17|0
1656489600000|2022-06-29 08:00:00|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|6138.02|0
1656489660000|2022-06-29 08:01:00|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|6137.51|0
1656489690000|2022-06-29 08:01:30|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|6136.66|0
1656489760000|2022-06-29 08:02:40|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|0
1656489770000|2022-06-29 08:02:50|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|0
1656489780000|2022-06-29 08:03:00|6140.69|6140.69|6141.4|6141.4|6141.4|6141.4|6140.69|6140.69|0
1656489810000|2022-06-29 08:03:30|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|0
1656489840000|2022-06-29 08:04:00|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1656489930000|2022-06-29 08:05:30|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|0
1656489980000|2022-06-29 08:06:20|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|0
1656490010000|2022-06-29 08:06:50|6150.29|6150.29|6150.29|6150.29|6150.29|6150.29|6150.29|6150.29|0
1656490230000|2022-06-29 08:10:30|6151.99|6151.99|6152.38|6152.38|6152.38|6152.38|6151.99|6151.99|0
1656490260000|2022-06-29 08:11:00|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|0
1656490300000|2022-06-29 08:11:40|6151.59|6151.59|6150.89|6150.89|6151.59|6151.59|6150.89|6150.89|0
1656490310000|2022-06-29 08:11:50|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|6150.11|0
1656490320000|2022-06-29 08:12:00|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|6149.26|0
1656490380000|2022-06-29 08:13:00|6148.08|6148.08|6145.53|6145.53|6148.08|6148.08|6145.53|6145.53|0
1656490390000|2022-06-29 08:13:10|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|6143.83|0
1656490450000|2022-06-29 08:14:10|6141.28|6141.28|6139.32|6139.32|6141.28|6141.28|6139.32|6139.32|0
1656490490000|2022-06-29 08:14:50|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|6138.47|0
1656490620000|2022-06-29 08:17:00|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|6136.77|0
1656490640000|2022-06-29 08:17:20|6137.62|6137.62|6137.03|6137.03|6137.88|6137.88|6137.03|6137.03|0
1656490690000|2022-06-29 08:18:10|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|6135.33|0
1656490700000|2022-06-29 08:18:20|6136.9|6136.9|6136.51|6136.51|6136.9|6136.9|6136.51|6136.51|0
1656490710000|2022-06-29 08:18:30|6135.33|6135.33|6137.88|6137.88|6137.88|6137.88|6135.33|6135.33|0
1656490800000|2022-06-29 08:20:00|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|0
1656490810000|2022-06-29 08:20:10|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|0
1656490900000|2022-06-29 08:21:40|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|0
1656490980000|2022-06-29 08:23:00|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|6140.23|0
1656491030000|2022-06-29 08:23:50|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|6139.71|0
1656491180000|2022-06-29 08:26:20|6139.97|6139.97|6139.97|6139.97|6139.97|6139.97|6139.97|6139.97|0
1656491190000|2022-06-29 08:26:30|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|6141.52|0
1656491220000|2022-06-29 08:27:00|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|0
1656491320000|2022-06-29 08:28:40|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|0
1656491370000|2022-06-29 08:29:30|6144.06|6144.06|6145.76|6145.76|6145.76|6145.76|6144.06|6144.06|0
1656491520000|2022-06-29 08:32:00|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|6146.16|0
1656491590000|2022-06-29 08:33:10|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|6146.55|0
1656491600000|2022-06-29 08:33:20|6145.76|6145.76|6145.76|6145.76|6145.76|6145.76|6145.76|6145.76|0
1656491660000|2022-06-29 08:34:20|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|6146.61|0
1656491700000|2022-06-29 08:35:00|6148.31|6148.31|6148.57|6148.57|6148.57|6148.57|6148.31|6148.31|0
1656491710000|2022-06-29 08:35:10|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|6151.12|0
1656491720000|2022-06-29 08:35:20|6152.15|6152.15|6152.67|6152.67|6152.67|6152.67|6152.15|6152.15|0
1656491730000|2022-06-29 08:35:30|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|6152.15|0
1656491840000|2022-06-29 08:37:20|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|6152.54|0
1656491850000|2022-06-29 08:37:30|6151.84|6151.84|6151.84|6151.84|6153.54|6153.54|6151.84|6151.84|0
1656491890000|2022-06-29 08:38:10|6152.23|6152.23|6151.38|6151.38|6152.23|6152.23|6151.38|6151.38|0
1656491900000|2022-06-29 08:38:20|6151.13|6151.13|6151.05|6151.05|6151.9|6151.9|6151.05|6151.05|0
1656491910000|2022-06-29 08:38:30|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1656491970000|2022-06-29 08:39:30|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|0
1656491990000|2022-06-29 08:39:50|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|6148.58|0
1656492140000|2022-06-29 08:42:20|6146.03|6146.03|6144.33|6144.33|6146.03|6146.03|6144.33|6144.33|0
1656492150000|2022-06-29 08:42:30|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|6143.54|0
1656492180000|2022-06-29 08:43:00|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|0
1656492270000|2022-06-29 08:44:30|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|6149.49|0
1656492330000|2022-06-29 08:45:30|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|0
1656492380000|2022-06-29 08:46:20|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|0
1656492430000|2022-06-29 08:47:10|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|6150.01|0
1656492470000|2022-06-29 08:47:50|6150.86|6150.86|6151.71|6151.71|6151.71|6151.71|6150.86|6150.86|0
1656492480000|2022-06-29 08:48:00|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|0
1656492530000|2022-06-29 08:48:50|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|6149.16|0
1656492590000|2022-06-29 08:49:50|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|0
1656492660000|2022-06-29 08:51:00|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|0
1656492680000|2022-06-29 08:51:20|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|6147.13|0
1656492900000|2022-06-29 08:55:00|6146.88|6146.88|6146.36|6146.36|6146.88|6146.88|6146.36|6146.36|0
1656492930000|2022-06-29 08:55:30|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|6144.66|0
1656492940000|2022-06-29 08:55:40|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|6143.89|0
1656492950000|2022-06-29 08:55:50|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|6143.5|0
1656493100000|2022-06-29 08:58:20|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|0
1656493150000|2022-06-29 08:59:10|6143.5|6143.5|6143.89|6143.89|6143.89|6143.89|6143.5|6143.5|0
1656493180000|2022-06-29 08:59:40|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|0
1656493260000|2022-06-29 09:01:00|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|0
1656493280000|2022-06-29 09:01:20|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1656493320000|2022-06-29 09:02:00|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|6141.42|0
1656493430000|2022-06-29 09:03:50|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1656493540000|2022-06-29 09:05:40|6139.85|6139.85|6138.68|6138.68|6139.85|6139.85|6138.68|6138.68|0
1656493630000|2022-06-29 09:07:10|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|6137.83|0
1656493640000|2022-06-29 09:07:20|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|6136.13|0
1656493680000|2022-06-29 09:08:00|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1656493850000|2022-06-29 09:10:50|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|0
1656493880000|2022-06-29 09:11:20|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1656493890000|2022-06-29 09:11:30|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1656493900000|2022-06-29 09:11:40|6134.19|6134.19|6133.79|6133.79|6134.19|6134.19|6133.79|6133.79|0
1656493910000|2022-06-29 09:11:50|6134.19|6134.19|6135.04|6135.04|6135.04|6135.04|6134.19|6134.19|0
1656493940000|2022-06-29 09:12:20|6136.74|6136.74|6136.74|6136.74|6136.74|6136.74|6136.74|6136.74|0
1656493970000|2022-06-29 09:12:50|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1656494050000|2022-06-29 09:14:10|6134.71|6134.71|6133.92|6133.92|6134.71|6134.71|6133.92|6133.92|0
1656494060000|2022-06-29 09:14:20|6134.71|6134.71|6133.01|6133.01|6134.71|6134.71|6133.01|6133.01|0
1656494070000|2022-06-29 09:14:30|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1656494120000|2022-06-29 09:15:20|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|0
1656494130000|2022-06-29 09:15:30|6134.77|6134.77|6135.16|6135.16|6135.16|6135.16|6134.77|6134.77|0
1656494190000|2022-06-29 09:16:30|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|0
1656494320000|2022-06-29 09:18:40|6137.01|6137.01|6137.01|6137.01|6137.01|6137.01|6136.16|6136.16|0
1656494370000|2022-06-29 09:19:30|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|0
1656494420000|2022-06-29 09:20:20|6135.82|6135.82|6136.34|6136.34|6136.34|6136.34|6135.82|6135.82|0
1656494440000|2022-06-29 09:20:40|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1656494450000|2022-06-29 09:20:50|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|0
1656494540000|2022-06-29 09:22:20|6136.67|6136.67|6135.64|6135.64|6136.67|6136.67|6135.64|6135.64|0
1656494560000|2022-06-29 09:22:40|6136.03|6136.03|6137.6|6137.6|6137.6|6137.6|6136.03|6136.03|0
1656494580000|2022-06-29 09:23:00|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|6137.08|0
1656494600000|2022-06-29 09:23:20|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|0
1656494650000|2022-06-29 09:24:10|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|6139.12|0
1656494680000|2022-06-29 09:24:40|6138.27|6138.27|6136.57|6136.57|6138.27|6138.27|6136.57|6136.57|0
1656494700000|2022-06-29 09:25:00|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|6137.27|0
1656494710000|2022-06-29 09:25:10|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1656494870000|2022-06-29 09:27:50|6135.63|6135.63|6136.48|6136.48|6136.48|6136.48|6135.63|6135.63|0
1656494880000|2022-06-29 09:28:00|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|0
1656494930000|2022-06-29 09:28:50|6138.97|6138.97|6138.12|6138.12|6138.97|6138.97|6138.12|6138.12|0
1656494950000|2022-06-29 09:29:10|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|6136.07|0
1656494990000|2022-06-29 09:29:50|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1656495030000|2022-06-29 09:30:30|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|0
1656495050000|2022-06-29 09:30:50|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|0
1656495060000|2022-06-29 09:31:00|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|6132.28|0
1656495070000|2022-06-29 09:31:10|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|0
1656495090000|2022-06-29 09:31:30|6130.92|6130.92|6130.13|6130.13|6130.92|6130.92|6130.13|6130.13|0
1656495120000|2022-06-29 09:32:00|6130.83|6130.83|6129.13|6129.13|6130.83|6130.83|6129.13|6129.13|0
1656495230000|2022-06-29 09:33:50|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|6129.53|0
1656495400000|2022-06-29 09:36:40|6129.13|6129.13|6129.26|6129.26|6129.26|6129.26|6127.96|6127.96|0
1656495410000|2022-06-29 09:36:50|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|6128.47|0
1656495420000|2022-06-29 09:37:00|6129.32|6129.32|6127.7|6127.7|6129.32|6129.32|6126.85|6126.85|0
1656495490000|2022-06-29 09:38:10|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|6126.42|0
1656495530000|2022-06-29 09:38:50|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1656495570000|2022-06-29 09:39:30|6127.78|6127.78|6126.93|6126.93|6127.78|6127.78|6126.93|6126.93|0
1656495580000|2022-06-29 09:39:40|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|0
1656495590000|2022-06-29 09:39:50|6126.93|6126.93|6127.33|6127.33|6127.33|6127.33|6126.93|6126.93|0
1656495620000|2022-06-29 09:40:20|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|0
1656495630000|2022-06-29 09:40:30|6127.97|6127.97|6128.37|6128.37|6128.37|6128.37|6127.97|6127.97|0
1656495670000|2022-06-29 09:41:10|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|0
1656495680000|2022-06-29 09:41:20|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|6130.46|0
1656495700000|2022-06-29 09:41:40|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|6129.61|0
1656495730000|2022-06-29 09:42:10|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1656495760000|2022-06-29 09:42:40|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|0
1656495770000|2022-06-29 09:42:50|6131.82|6131.82|6131.82|6131.82|6131.82|6131.82|6131.82|6131.82|0
1656495820000|2022-06-29 09:43:40|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|0
1656495910000|2022-06-29 09:45:10|6131.45|6131.45|6130.42|6130.42|6131.45|6131.45|6130.42|6130.42|0
1656495920000|2022-06-29 09:45:20|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|0
1656495940000|2022-06-29 09:45:40|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1656495950000|2022-06-29 09:45:50|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1656495960000|2022-06-29 09:46:00|6132.63|6132.63|6133.15|6133.15|6133.15|6133.15|6132.63|6132.63|0
1656496000000|2022-06-29 09:46:40|6132.3|6132.3|6131.45|6131.45|6132.3|6132.3|6131.45|6131.45|0
1656496010000|2022-06-29 09:46:50|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|6129.75|0
1656496020000|2022-06-29 09:47:00|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|6130.6|0
1656496030000|2022-06-29 09:47:10|6130.08|6130.08|6131|6131|6131.78|6131.78|6130.08|6130.08|0
1656496110000|2022-06-29 09:48:30|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|0
1656496120000|2022-06-29 09:48:40|6130.22|6130.22|6129.71|6129.71|6130.22|6130.22|6129.71|6129.71|0
1656496130000|2022-06-29 09:48:50|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|0
1656496140000|2022-06-29 09:49:00|6129.71|6129.71|6129.2|6129.2|6129.97|6129.97|6129.2|6129.2|0
1656496160000|2022-06-29 09:49:20|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1656496180000|2022-06-29 09:49:40|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|6129.45|0
1656496200000|2022-06-29 09:50:00|6132|6132|6132|6132|6132|6132|6132|6132|0
1656496240000|2022-06-29 09:50:40|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|0
1656496250000|2022-06-29 09:50:50|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|0
1656496280000|2022-06-29 09:51:20|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|6133.25|0
1656496300000|2022-06-29 09:51:40|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|6132.85|0
1656496330000|2022-06-29 09:52:10|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|0
1656496340000|2022-06-29 09:52:20|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|0
1656496410000|2022-06-29 09:53:30|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|0
1656496470000|2022-06-29 09:54:30|6133.31|6133.31|6133.31|6133.31|6135.01|6135.01|6133.31|6133.31|0
1656496480000|2022-06-29 09:54:40|6132.92|6132.92|6131.16|6131.16|6132.92|6132.92|6128.61|6128.61|0
1656496490000|2022-06-29 09:54:50|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1656496530000|2022-06-29 09:55:30|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|6130.38|0
1656496550000|2022-06-29 09:55:50|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1656496560000|2022-06-29 09:56:00|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1656496580000|2022-06-29 09:56:20|6130.25|6130.25|6131.1|6131.1|6131.1|6131.1|6130.25|6130.25|0
1656496600000|2022-06-29 09:56:40|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|6132.39|0
1656496610000|2022-06-29 09:56:50|6133.41|6133.41|6131.72|6131.72|6133.41|6133.41|6131.72|6131.72|0
1656496640000|2022-06-29 09:57:20|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1656496650000|2022-06-29 09:57:30|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|0
1656496660000|2022-06-29 09:57:40|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|0
1656496670000|2022-06-29 09:57:50|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1656496680000|2022-06-29 09:58:00|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|0
1656496740000|2022-06-29 09:59:00|6127.93|6127.93|6128.45|6128.45|6128.45|6128.45|6127.93|6127.93|0
1656496760000|2022-06-29 09:59:20|6127.93|6127.93|6127.08|6127.08|6127.93|6127.93|6127.08|6127.08|0
1656496810000|2022-06-29 10:00:10|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|6126.05|0
1656496830000|2022-06-29 10:00:30|6126.9|6126.9|6126.05|6126.05|6126.9|6126.9|6126.05|6126.05|0
1656496840000|2022-06-29 10:00:40|6126.45|6126.45|6126.05|6126.05|6126.45|6126.45|6126.05|6126.05|0
1656496900000|2022-06-29 10:01:40|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|6126.57|0
1656496910000|2022-06-29 10:01:50|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|0
1656496950000|2022-06-29 10:02:30|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|0
1656496970000|2022-06-29 10:02:50|6131.27|6131.27|6131.66|6131.66|6131.66|6131.66|6131.27|6131.27|0
1656497100000|2022-06-29 10:05:00|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|0
1656497110000|2022-06-29 10:05:10|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|0
1656497170000|2022-06-29 10:06:10|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|0
1656497230000|2022-06-29 10:07:10|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|0
1656497270000|2022-06-29 10:07:50|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|6139.83|0
1656497310000|2022-06-29 10:08:30|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|6139.04|0
1656497330000|2022-06-29 10:08:50|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|6138.65|0
1656497340000|2022-06-29 10:09:00|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|6136.69|0
1656497350000|2022-06-29 10:09:10|6136.29|6136.29|6135.9|6135.9|6136.29|6136.29|6135.9|6135.9|0
1656497400000|2022-06-29 10:10:00|6134.2|6134.2|6133.35|6133.35|6134.2|6134.2|6133.35|6133.35|0
1656497410000|2022-06-29 10:10:10|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1656497480000|2022-06-29 10:11:20|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|0
1656497520000|2022-06-29 10:12:00|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|6134.66|0
1656497530000|2022-06-29 10:12:10|6133.48|6133.48|6129.87|6129.87|6133.48|6133.48|6129.87|6129.87|0
1656497540000|2022-06-29 10:12:20|6128.17|6128.17|6128.76|6128.76|6129.02|6129.02|6128.17|6128.17|0
1656497570000|2022-06-29 10:12:50|6128.37|6128.37|6126.67|6126.67|6128.37|6128.37|6126.67|6126.67|0
1656497590000|2022-06-29 10:13:10|6126.28|6126.28|6127.46|6127.46|6127.46|6127.46|6126.28|6126.28|0
1656497610000|2022-06-29 10:13:30|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1656497620000|2022-06-29 10:13:40|6127.46|6127.46|6128.31|6128.31|6128.31|6128.31|6127.46|6127.46|0
1656497720000|2022-06-29 10:15:20|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|6127.91|0
1656497740000|2022-06-29 10:15:40|6127.13|6127.13|6127.52|6127.52|6127.52|6127.52|6127.13|6127.13|0
1656497760000|2022-06-29 10:16:00|6128.31|6128.31|6128.7|6128.7|6128.7|6128.7|6128.31|6128.31|0
1656497820000|2022-06-29 10:17:00|6127.85|6127.85|6128.7|6128.7|6128.7|6128.7|6127.85|6127.85|0
1656497850000|2022-06-29 10:17:30|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1656497900000|2022-06-29 10:18:20|6127.46|6127.46|6126.16|6126.16|6127.46|6127.46|6126.16|6126.16|0
1656497910000|2022-06-29 10:18:30|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|6125.31|0
1656497920000|2022-06-29 10:18:40|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|0
1656497950000|2022-06-29 10:19:10|6122.04|6122.04|6119.64|6119.64|6122.04|6122.04|6119.64|6119.64|0
1656497990000|2022-06-29 10:19:50|6120.42|6120.42|6120.88|6120.88|6121.27|6121.27|6120.42|6120.42|0
1656498060000|2022-06-29 10:21:00|6118.33|6118.33|6119.18|6119.18|6119.18|6119.18|6118.33|6118.33|0
1656498070000|2022-06-29 10:21:10|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|6117.22|0
1656498140000|2022-06-29 10:22:20|6115.52|6115.52|6116.37|6116.37|6116.37|6116.37|6115.52|6115.52|0
1656498150000|2022-06-29 10:22:30|6114.67|6114.67|6113.82|6113.82|6114.67|6114.67|6113.82|6113.82|0
1656498170000|2022-06-29 10:22:50|6114.67|6114.67|6113.9|6113.9|6114.67|6114.67|6113.9|6113.9|0
1656498190000|2022-06-29 10:23:10|6110.5|6110.5|6111.35|6111.35|6111.35|6111.35|6109.65|6109.65|0
1656498210000|2022-06-29 10:23:30|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|6109.65|0
1656498220000|2022-06-29 10:23:40|6110.5|6110.5|6110.11|6110.11|6110.5|6110.5|6110.11|6110.11|0
1656498230000|2022-06-29 10:23:50|6109.26|6109.26|6108.41|6108.41|6109.26|6109.26|6108.41|6108.41|0
1656498240000|2022-06-29 10:24:00|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|6109.26|0
1656498250000|2022-06-29 10:24:10|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|0
1656498260000|2022-06-29 10:24:20|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|6107.56|0
1656498280000|2022-06-29 10:24:40|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1656498310000|2022-06-29 10:25:10|6103.31|6103.31|6103.31|6103.31|6104.16|6104.16|6103.31|6103.31|0
1656498330000|2022-06-29 10:25:30|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|6102.46|0
1656498340000|2022-06-29 10:25:40|6103.31|6103.31|6102.46|6102.46|6103.31|6103.31|6102.46|6102.46|0
1656498390000|2022-06-29 10:26:30|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1656498430000|2022-06-29 10:27:10|6100.91|6100.91|6100.06|6100.06|6100.91|6100.91|6100.06|6100.06|0
1656498490000|2022-06-29 10:28:10|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|0
1656498510000|2022-06-29 10:28:30|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|6101.76|0
1656498660000|2022-06-29 10:31:00|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|0
1656498700000|2022-06-29 10:31:40|6104.64|6104.64|6098.69|6098.69|6104.64|6104.64|6097.84|6097.84|0
1656498750000|2022-06-29 10:32:30|6097.84|6097.84|6097.45|6097.45|6097.84|6097.84|6097.45|6097.45|0
1656498820000|2022-06-29 10:33:40|6098.23|6098.23|6096.53|6096.53|6098.23|6098.23|6096.53|6096.53|0
1656498890000|2022-06-29 10:34:50|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|6098.23|0
1656498900000|2022-06-29 10:35:00|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|6099.08|0
1656498940000|2022-06-29 10:35:40|6100.78|6100.78|6102.33|6102.33|6102.33|6102.33|6100.78|6100.78|0
1656498970000|2022-06-29 10:36:10|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1656498980000|2022-06-29 10:36:20|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|6105.14|0
1656499110000|2022-06-29 10:38:30|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1656499170000|2022-06-29 10:39:30|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|6104.29|0
1656499230000|2022-06-29 10:40:30|6105.99|6105.99|6105.14|6105.14|6105.99|6105.99|6105.14|6105.14|0
1656499250000|2022-06-29 10:40:50|6104.36|6104.36|6106.06|6106.06|6106.06|6106.06|6104.36|6104.36|0
1656499330000|2022-06-29 10:42:10|6107.09|6107.09|6105.39|6105.39|6107.09|6107.09|6105.39|6105.39|0
1656499380000|2022-06-29 10:43:00|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6103.69|6103.69|0
1656499410000|2022-06-29 10:43:30|6101.14|6101.14|6100.29|6100.29|6101.14|6101.14|6098.59|6098.59|0
1656499420000|2022-06-29 10:43:40|6101.14|6101.14|6099.51|6099.51|6101.14|6101.14|6099.51|6099.51|0
1656499440000|2022-06-29 10:44:00|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|6098.33|0
1656499450000|2022-06-29 10:44:10|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|6097.54|0
1656499460000|2022-06-29 10:44:20|6096.69|6096.69|6095.84|6095.84|6096.69|6096.69|6095.84|6095.84|0
1656499480000|2022-06-29 10:44:40|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|6096.69|0
1656499490000|2022-06-29 10:44:50|6095|6095|6095|6095|6095|6095|6095|6095|0
1656499510000|2022-06-29 10:45:10|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|0
1656499530000|2022-06-29 10:45:30|6095|6095|6095|6095|6095|6095|6095|6095|0
1656499540000|2022-06-29 10:45:40|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1656499590000|2022-06-29 10:46:30|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|6095.12|0
1656499600000|2022-06-29 10:46:40|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|6094.33|0
1656499610000|2022-06-29 10:46:50|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|6093.94|0
1656499650000|2022-06-29 10:47:30|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|0
1656499830000|2022-06-29 10:50:30|6096.43|6096.43|6095.58|6095.58|6096.43|6096.43|6095.58|6095.58|0
1656499840000|2022-06-29 10:50:40|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|6095.18|0
1656499860000|2022-06-29 10:51:00|6095.58|6095.58|6095.97|6095.97|6095.97|6095.97|6095.58|6095.58|0
1656499900000|2022-06-29 10:51:40|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|0
1656499910000|2022-06-29 10:51:50|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1656499930000|2022-06-29 10:52:10|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|0
1656499940000|2022-06-29 10:52:20|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|6093.5|0
1656500000000|2022-06-29 10:53:20|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1656500030000|2022-06-29 10:53:50|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|6096.05|0
1656500050000|2022-06-29 10:54:10|6095.2|6095.2|6094.35|6094.35|6095.2|6095.2|6094.35|6094.35|0
1656500060000|2022-06-29 10:54:20|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|6095.2|0
1656500120000|2022-06-29 10:55:20|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|6094.35|0
1656500150000|2022-06-29 10:55:50|6096.05|6096.05|6095.2|6095.2|6096.05|6096.05|6095.2|6095.2|0
1656500170000|2022-06-29 10:56:10|6094.35|6094.35|6093.96|6093.96|6094.35|6094.35|6093.96|6093.96|0
1656500180000|2022-06-29 10:56:20|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|6093.11|0
1656500190000|2022-06-29 10:56:30|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|0
1656500210000|2022-06-29 10:56:50|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|6093.25|0
1656500250000|2022-06-29 10:57:30|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|6092.4|0
1656500280000|2022-06-29 10:58:00|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|6092.01|0
1656500320000|2022-06-29 10:58:40|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|6091.62|0
1656500370000|2022-06-29 10:59:30|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|6093.02|0
1656500380000|2022-06-29 10:59:40|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|6093.73|0
1656500390000|2022-06-29 10:59:50|6094.58|6094.58|6095.43|6095.43|6096.28|6096.28|6094.58|6094.58|0
1656500400000|2022-06-29 11:00:00|6095.82|6095.82|6096.91|6096.91|6096.91|6096.91|6095.82|6095.82|0
1656500490000|2022-06-29 11:01:30|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|6096.06|0
1656500520000|2022-06-29 11:02:00|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|6094.52|0
1656500550000|2022-06-29 11:02:30|6092.82|6092.82|6093.67|6093.67|6093.67|6093.67|6092.82|6092.82|0
1656500590000|2022-06-29 11:03:10|6093.93|6093.93|6093.08|6093.08|6093.93|6093.93|6093.08|6093.08|0
1656500610000|2022-06-29 11:03:30|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|6092.3|0
1656500660000|2022-06-29 11:04:20|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|6092.81|0
1656500670000|2022-06-29 11:04:30|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|6093.66|0
1656500680000|2022-06-29 11:04:40|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|0
1656500760000|2022-06-29 11:06:00|6095.43|6095.43|6096.21|6096.21|6096.21|6096.21|6095.43|6095.43|0
1656500770000|2022-06-29 11:06:10|6096.73|6096.73|6095.03|6095.03|6097.58|6097.58|6095.03|6095.03|0
1656500880000|2022-06-29 11:08:00|6095.88|6095.88|6095.48|6095.48|6095.88|6095.88|6095.09|6095.09|0
1656500930000|2022-06-29 11:08:50|6095.09|6095.09|6095.27|6095.27|6095.27|6095.27|6094.24|6094.24|0
1656500940000|2022-06-29 11:09:00|6096.12|6096.12|6096.97|6096.97|6096.97|6096.97|6096.12|6096.12|0
1656501010000|2022-06-29 11:10:10|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|6096.58|0
1656501020000|2022-06-29 11:10:20|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|6096.97|0
1656501030000|2022-06-29 11:10:30|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|6096.12|0
1656501040000|2022-06-29 11:10:40|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|0
1656501050000|2022-06-29 11:10:50|6094.88|6094.88|6095.73|6095.73|6095.73|6095.73|6094.88|6094.88|0
1656501070000|2022-06-29 11:11:10|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|6094.03|0
1656501080000|2022-06-29 11:11:20|6093.35|6093.35|6093.16|6093.16|6093.35|6093.35|6091.79|6091.79|0
1656501100000|2022-06-29 11:11:40|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|6092.31|0
1656501110000|2022-06-29 11:11:50|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|0
1656501130000|2022-06-29 11:12:10|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|6092.76|0
1656501160000|2022-06-29 11:12:40|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|6091.92|0
1656501200000|2022-06-29 11:13:20|6091.07|6091.07|6091.46|6091.46|6091.46|6091.46|6091.07|6091.07|0
1656501260000|2022-06-29 11:14:20|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|6091.85|0
1656501280000|2022-06-29 11:14:40|6091|6091|6091|6091|6091|6091|6091|6091|0
1656501290000|2022-06-29 11:14:50|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1656501320000|2022-06-29 11:15:20|6090.22|6090.22|6088.58|6088.58|6090.22|6090.22|6088.58|6088.58|0
1656501330000|2022-06-29 11:15:30|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|6087.73|0
1656501420000|2022-06-29 11:17:00|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|6089.69|0
1656501560000|2022-06-29 11:19:20|6093.94|6093.94|6093.43|6093.43|6093.94|6093.94|6093.43|6093.43|0
1656501600000|2022-06-29 11:20:00|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|0
1656501610000|2022-06-29 11:20:10|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|6094.73|0
1656501640000|2022-06-29 11:20:40|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|6095.77|0
1656501650000|2022-06-29 11:20:50|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1656501660000|2022-06-29 11:21:00|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|0
1656501680000|2022-06-29 11:21:20|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|6097.25|0
1656501870000|2022-06-29 11:24:30|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|6098.1|0
1656501910000|2022-06-29 11:25:10|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1656501940000|2022-06-29 11:25:40|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1656501960000|2022-06-29 11:26:00|6103.98|6103.98|6105.16|6105.16|6105.16|6105.16|6103.98|6103.98|0
1656501970000|2022-06-29 11:26:10|6104.13|6104.13|6105.68|6105.68|6105.68|6105.68|6104.13|6104.13|0
1656501980000|2022-06-29 11:26:20|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|6104.65|0
1656502010000|2022-06-29 11:26:50|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|0
1656502020000|2022-06-29 11:27:00|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1656502060000|2022-06-29 11:27:40|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1656502100000|2022-06-29 11:28:20|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|6104.83|0
1656502130000|2022-06-29 11:28:50|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1656502150000|2022-06-29 11:29:10|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|0
1656502160000|2022-06-29 11:29:20|6107.57|6107.57|6107.57|6107.57|6107.57|6107.57|6107.57|6107.57|0
1656502170000|2022-06-29 11:29:30|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|6106.54|0
1656502190000|2022-06-29 11:29:50|6109.09|6109.09|6108.24|6108.24|6109.09|6109.09|6108.24|6108.24|0
1656502260000|2022-06-29 11:31:00|6106.18|6106.18|6105.33|6105.33|6106.18|6106.18|6105.33|6105.33|0
1656502380000|2022-06-29 11:33:00|6107.03|6107.03|6105.33|6105.33|6107.03|6107.03|6105.33|6105.33|0
1656502390000|2022-06-29 11:33:10|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|6107.88|0
1656502400000|2022-06-29 11:33:20|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|0
1656502430000|2022-06-29 11:33:50|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1656502450000|2022-06-29 11:34:10|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|0
1656502460000|2022-06-29 11:34:20|6108.33|6108.33|6107.94|6107.94|6108.33|6108.33|6107.94|6107.94|0
1656502490000|2022-06-29 11:34:50|6107.55|6107.55|6107.94|6107.94|6107.94|6107.94|6107.55|6107.55|0
1656502500000|2022-06-29 11:35:00|6106.24|6106.24|6106.63|6106.63|6106.63|6106.63|6106.24|6106.24|0
1656502520000|2022-06-29 11:35:20|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1656502590000|2022-06-29 11:36:30|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1656502610000|2022-06-29 11:36:50|6107.93|6107.93|6107.68|6107.68|6107.93|6107.93|6107.68|6107.68|0
1656502620000|2022-06-29 11:37:00|6108.45|6108.45|6108.7|6108.7|6108.7|6108.7|6108.45|6108.45|0
1656502630000|2022-06-29 11:37:10|6110.4|6110.4|6111.58|6111.58|6111.58|6111.58|6110.4|6110.4|0
1656502640000|2022-06-29 11:37:20|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|0
1656502740000|2022-06-29 11:39:00|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1656502860000|2022-06-29 11:41:00|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|6112.82|0
1656502880000|2022-06-29 11:41:20|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|6111.12|0
1656502960000|2022-06-29 11:42:40|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|6110.27|0
1656502980000|2022-06-29 11:43:00|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1656502990000|2022-06-29 11:43:10|6112.69|6112.69|6111.84|6111.84|6112.69|6112.69|6111.84|6111.84|0
1656503000000|2022-06-29 11:43:20|6110.99|6110.99|6110.14|6110.14|6110.99|6110.99|6110.14|6110.14|0
1656503010000|2022-06-29 11:43:30|6109.29|6109.29|6110.14|6110.14|6110.14|6110.14|6109.29|6109.29|0
1656503030000|2022-06-29 11:43:50|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1656503040000|2022-06-29 11:44:00|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|6110.6|0
1656503080000|2022-06-29 11:44:40|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1656503090000|2022-06-29 11:44:50|6108.96|6108.96|6108.12|6108.12|6108.96|6108.96|6108.12|6108.12|0
1656503100000|2022-06-29 11:45:00|6106.42|6106.42|6107.27|6107.27|6107.27|6107.27|6106.42|6106.42|0
1656503130000|2022-06-29 11:45:30|6108.12|6108.12|6107.27|6107.27|6108.12|6108.12|6107.27|6107.27|0
1656503160000|2022-06-29 11:46:00|6108.05|6108.05|6108.05|6108.05|6108.05|6108.05|6108.05|6108.05|0
1656503180000|2022-06-29 11:46:20|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|6108.44|0
1656503260000|2022-06-29 11:47:40|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1656503300000|2022-06-29 11:48:20|6111.84|6111.84|6112.69|6112.69|6112.69|6112.69|6111.84|6111.84|0
1656503310000|2022-06-29 11:48:30|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|6111.84|0
1656503320000|2022-06-29 11:48:40|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|6110.99|0
1656503330000|2022-06-29 11:48:50|6111.84|6111.84|6112.23|6112.23|6112.23|6112.23|6111.84|6111.84|0
1656503340000|2022-06-29 11:49:00|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|0
1656503350000|2022-06-29 11:49:10|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1656503360000|2022-06-29 11:49:20|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|0
1656503450000|2022-06-29 11:50:50|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|6112.49|0
1656503490000|2022-06-29 11:51:30|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|6113.28|0
1656503510000|2022-06-29 11:51:50|6112.88|6112.88|6112.1|6112.1|6112.88|6112.88|6112.1|6112.1|0
1656503520000|2022-06-29 11:52:00|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|6112.88|0
1656503580000|2022-06-29 11:53:00|6113.73|6113.73|6117.07|6117.07|6117.07|6117.07|6113.73|6113.73|0
1656503590000|2022-06-29 11:53:10|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|6115.37|0
1656503600000|2022-06-29 11:53:20|6113.67|6113.67|6114.52|6114.52|6114.52|6114.52|6113.67|6113.67|0
1656503610000|2022-06-29 11:53:30|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|6113.67|0
1656503620000|2022-06-29 11:53:40|6112.82|6112.82|6113.67|6113.67|6113.67|6113.67|6112.82|6112.82|0
1656503630000|2022-06-29 11:53:50|6114.52|6114.52|6114.06|6114.06|6114.91|6114.91|6114.06|6114.06|0
1656503640000|2022-06-29 11:54:00|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|6115.76|0
1656503650000|2022-06-29 11:54:10|6119.16|6119.16|6119.55|6119.55|6119.55|6119.55|6119.16|6119.16|0
1656503660000|2022-06-29 11:54:20|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|6122.1|0
1656503710000|2022-06-29 11:55:10|6121.25|6121.25|6118.7|6118.7|6121.25|6121.25|6118.7|6118.7|0
1656503720000|2022-06-29 11:55:20|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|6119.55|0
1656503730000|2022-06-29 11:55:30|6117.85|6117.85|6117|6117|6117.85|6117.85|6117|6117|0
1656503740000|2022-06-29 11:55:40|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6115.3|6115.3|0
1656503770000|2022-06-29 11:56:10|6117|6117|6117.85|6117.85|6117.85|6117.85|6117|6117|0
1656503780000|2022-06-29 11:56:20|6116.15|6116.15|6116.54|6116.54|6116.54|6116.54|6116.15|6116.15|0
1656503800000|2022-06-29 11:56:40|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|6116.94|0
1656503810000|2022-06-29 11:56:50|6116.09|6116.09|6116.94|6116.94|6116.94|6116.94|6115.24|6115.24|0
1656503820000|2022-06-29 11:57:00|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1656503830000|2022-06-29 11:57:10|6116.48|6116.48|6117.33|6117.33|6117.33|6117.33|6116.48|6116.48|0
1656503840000|2022-06-29 11:57:20|6119.43|6119.43|6120.14|6120.14|6120.14|6120.14|6119.43|6119.43|0
1656503850000|2022-06-29 11:57:30|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|6120.99|0
1656503880000|2022-06-29 11:58:00|6120.59|6120.59|6120.99|6120.99|6120.99|6120.99|6120.59|6120.59|0
1656503940000|2022-06-29 11:59:00|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1656503970000|2022-06-29 11:59:30|6122.06|6122.06|6122.74|6122.74|6122.74|6122.74|6122.06|6122.06|0
1656503990000|2022-06-29 11:59:50|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|0
1656504000000|2022-06-29 12:00:00|6123.2|6123.2|6122.35|6122.35|6123.2|6123.2|6122.35|6122.35|0
1656504010000|2022-06-29 12:00:10|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|6123.2|0
1656504060000|2022-06-29 12:01:00|6122.42|6122.42|6123.27|6123.27|6123.27|6123.27|6122.42|6122.42|0
1656504080000|2022-06-29 12:01:20|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|6124.05|0
1656504100000|2022-06-29 12:01:40|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|0
1656504120000|2022-06-29 12:02:00|6126.53|6126.53|6128.23|6128.23|6128.23|6128.23|6126.53|6126.53|0
1656504130000|2022-06-29 12:02:10|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|0
1656504140000|2022-06-29 12:02:20|6129.96|6129.96|6129.11|6129.11|6129.96|6129.96|6129.11|6129.11|0
1656504160000|2022-06-29 12:02:40|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|0
1656504280000|2022-06-29 12:04:40|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1656504290000|2022-06-29 12:04:50|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|0
1656504340000|2022-06-29 12:05:40|6128.99|6128.99|6129.44|6129.44|6129.44|6129.44|6128.74|6128.74|0
1656504350000|2022-06-29 12:05:50|6130.84|6130.84|6130.84|6130.84|6130.84|6130.84|6130.14|6130.14|0
1656504360000|2022-06-29 12:06:00|6130.45|6130.45|6130.06|6130.06|6130.45|6130.45|6130.06|6130.06|0
1656504410000|2022-06-29 12:06:50|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|6130.91|0
1656504440000|2022-06-29 12:07:20|6131.3|6131.3|6131.69|6131.69|6131.69|6131.69|6131.3|6131.3|0
1656504630000|2022-06-29 12:10:30|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1656504670000|2022-06-29 12:11:10|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1656504700000|2022-06-29 12:11:40|6137.19|6137.19|6137.97|6137.97|6137.97|6137.97|6137.19|6137.19|0
1656504720000|2022-06-29 12:12:00|6138.76|6138.76|6139.15|6139.15|6139.15|6139.15|6138.76|6138.76|0
1656504750000|2022-06-29 12:12:30|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|0
1656504830000|2022-06-29 12:13:50|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|0
1656504840000|2022-06-29 12:14:00|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|6141.38|0
1656504880000|2022-06-29 12:14:40|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|6140.6|0
1656504920000|2022-06-29 12:15:20|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|6141.45|0
1656504940000|2022-06-29 12:15:40|6143.15|6143.15|6141.51|6141.51|6143.15|6143.15|6141.51|6141.51|0
1656504950000|2022-06-29 12:15:50|6140.66|6140.66|6139.81|6139.81|6140.66|6140.66|6139.81|6139.81|0
1656504960000|2022-06-29 12:16:00|6138.96|6138.96|6139.22|6139.22|6139.22|6139.22|6138.96|6138.96|0
1656505020000|2022-06-29 12:17:00|6138.43|6138.43|6138.04|6138.04|6138.43|6138.43|6138.04|6138.04|0
1656505110000|2022-06-29 12:18:30|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|0
1656505120000|2022-06-29 12:18:40|6136.34|6136.34|6137.13|6137.13|6137.13|6137.13|6136.34|6136.34|0
1656505130000|2022-06-29 12:18:50|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1656505140000|2022-06-29 12:19:00|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1656505180000|2022-06-29 12:19:40|6135.43|6135.43|6133.73|6133.73|6135.43|6135.43|6133.73|6133.73|0
1656505190000|2022-06-29 12:19:50|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1656505220000|2022-06-29 12:20:20|6133.79|6133.79|6132.94|6132.94|6133.79|6133.79|6132.94|6132.94|0
1656505240000|2022-06-29 12:20:40|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|0
1656505270000|2022-06-29 12:21:10|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|0
1656505280000|2022-06-29 12:21:20|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1656505320000|2022-06-29 12:22:00|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|6133.63|0
1656505330000|2022-06-29 12:22:10|6134.15|6134.15|6134.66|6134.66|6134.66|6134.66|6134.15|6134.15|0
1656505350000|2022-06-29 12:22:30|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|6132.96|0
1656505370000|2022-06-29 12:22:50|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|0
1656505390000|2022-06-29 12:23:10|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|6131.26|0
1656505400000|2022-06-29 12:23:20|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|0
1656505420000|2022-06-29 12:23:40|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|6128.78|0
1656505450000|2022-06-29 12:24:10|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|6127.42|0
1656505460000|2022-06-29 12:24:20|6125.87|6125.87|6125.28|6125.28|6125.87|6125.87|6125.02|6125.02|0
1656505500000|2022-06-29 12:25:00|6126.45|6126.45|6127.63|6127.63|6128.41|6128.41|6126.45|6126.45|0
1656505510000|2022-06-29 12:25:10|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6127.63|6127.63|0
1656505600000|2022-06-29 12:26:40|6128.02|6128.02|6127.17|6127.17|6128.02|6128.02|6127.17|6127.17|0
1656505620000|2022-06-29 12:27:00|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|6126.32|0
1656505630000|2022-06-29 12:27:10|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|0
1656505640000|2022-06-29 12:27:20|6124.79|6124.79|6125.47|6125.47|6125.47|6125.47|6124.79|6124.79|0
1656505650000|2022-06-29 12:27:30|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1656505730000|2022-06-29 12:28:50|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1656505790000|2022-06-29 12:29:50|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|6130.18|0
1656505810000|2022-06-29 12:30:10|6127.63|6127.63|6127.63|6127.63|6127.63|6127.63|6127.63|6127.63|0
1656505900000|2022-06-29 12:31:40|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1656505920000|2022-06-29 12:32:00|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|6125.93|0
1656505930000|2022-06-29 12:32:10|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|6125.41|0
1656505960000|2022-06-29 12:32:40|6124.05|6124.05|6122.83|6122.83|6124.05|6124.05|6122.15|6122.15|0
1656505970000|2022-06-29 12:32:50|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|0
1656505990000|2022-06-29 12:33:10|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|6121.29|0
1656506010000|2022-06-29 12:33:30|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|6120.11|0
1656506030000|2022-06-29 12:33:50|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|6120.9|0
1656506050000|2022-06-29 12:34:10|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|6121.41|0
1656506120000|2022-06-29 12:35:20|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|0
1656506160000|2022-06-29 12:36:00|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|6121.8|0
1656506190000|2022-06-29 12:36:30|6120.95|6120.95|6119.78|6119.78|6120.95|6120.95|6119.78|6119.78|0
1656506240000|2022-06-29 12:37:20|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|0
1656506310000|2022-06-29 12:38:30|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|6121.99|0
1656506320000|2022-06-29 12:38:40|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|6121.47|0
1656506360000|2022-06-29 12:39:20|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|6119.78|0
1656506420000|2022-06-29 12:40:20|6119.38|6119.38|6117.11|6117.11|6119.38|6119.38|6117.11|6117.11|0
1656506450000|2022-06-29 12:40:50|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|6116.26|0
1656506460000|2022-06-29 12:41:00|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|6116.65|0
1656506530000|2022-06-29 12:42:10|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|6118.35|0
1656506570000|2022-06-29 12:42:50|6117.5|6117.5|6117.5|6117.5|6117.5|6117.5|6117.5|6117.5|0
1656506610000|2022-06-29 12:43:30|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|6118.02|0
1656506630000|2022-06-29 12:43:50|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|0
1656506640000|2022-06-29 12:44:00|6120.5|6120.5|6122.2|6122.2|6122.2|6122.2|6120.5|6120.5|0
1656506650000|2022-06-29 12:44:10|6123.05|6123.05|6122.6|6122.6|6123.05|6123.05|6122.2|6122.2|0
1656506690000|2022-06-29 12:44:50|6123.38|6123.38|6125.08|6125.08|6125.08|6125.08|6123.38|6123.38|0
1656506710000|2022-06-29 12:45:10|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|0
1656506740000|2022-06-29 12:45:40|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|0
1656506760000|2022-06-29 12:46:00|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|0
1656506790000|2022-06-29 12:46:30|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|0
1656506840000|2022-06-29 12:47:20|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|6124.14|0
1656506850000|2022-06-29 12:47:30|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|0
1656506930000|2022-06-29 12:48:50|6124.14|6124.14|6124.99|6124.99|6124.99|6124.99|6124.14|6124.14|0
1656507050000|2022-06-29 12:50:50|6124.6|6124.6|6124.99|6124.99|6124.99|6124.99|6124.6|6124.6|0
1656507100000|2022-06-29 12:51:40|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|6124.2|0
1656507160000|2022-06-29 12:52:40|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|6123.42|0
1656507250000|2022-06-29 12:54:10|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|0
1656507310000|2022-06-29 12:55:10|6123.5|6123.5|6124.35|6124.35|6124.35|6124.35|6123.5|6123.5|0
1656507360000|2022-06-29 12:56:00|6124.09|6124.09|6122.85|6122.85|6124.09|6124.09|6122.85|6122.85|0
1656507380000|2022-06-29 12:56:20|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1656507430000|2022-06-29 12:57:10|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|6121.42|0
1656507450000|2022-06-29 12:57:30|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1656507490000|2022-06-29 12:58:10|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|6120.97|0
1656507500000|2022-06-29 12:58:20|6120.71|6120.71|6120.01|6120.01|6120.71|6120.71|6120.01|6120.01|0
1656507530000|2022-06-29 12:58:50|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|6119.62|0
1656507590000|2022-06-29 12:59:50|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1656507610000|2022-06-29 13:00:10|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1656507640000|2022-06-29 13:00:40|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|6120.86|0
1656507650000|2022-06-29 13:00:50|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|6122.04|0
1656507760000|2022-06-29 13:02:40|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|0
1656507780000|2022-06-29 13:03:00|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|0
1656507840000|2022-06-29 13:04:00|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|6122.89|0
1656507850000|2022-06-29 13:04:10|6123.28|6123.28|6128.1|6128.1|6128.1|6128.1|6123.28|6123.28|0
1656507890000|2022-06-29 13:04:50|6128.61|6128.61|6128.36|6128.36|6128.61|6128.61|6128.36|6128.36|0
1656507920000|2022-06-29 13:05:20|6127.51|6127.51|6126.27|6126.27|6127.51|6127.51|6126.27|6126.27|0
1656507930000|2022-06-29 13:05:30|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|0
1656507960000|2022-06-29 13:06:00|6125.81|6125.81|6126.59|6126.59|6126.59|6126.59|6125.81|6125.81|0
1656507970000|2022-06-29 13:06:10|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1656508060000|2022-06-29 13:07:40|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1656508120000|2022-06-29 13:08:40|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1656508170000|2022-06-29 13:09:30|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|6126.14|0
1656508200000|2022-06-29 13:10:00|6125.29|6125.29|6126.14|6126.14|6126.14|6126.14|6125.29|6125.29|0
1656508250000|2022-06-29 13:10:50|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1656508310000|2022-06-29 13:11:50|6126.53|6126.53|6126.92|6126.92|6126.92|6126.92|6126.53|6126.53|0
1656508320000|2022-06-29 13:12:00|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|0
1656508340000|2022-06-29 13:12:20|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|6129.01|0
1656508380000|2022-06-29 13:13:00|6131.56|6131.56|6129.01|6129.01|6131.56|6131.56|6129.01|6129.01|0
1656508430000|2022-06-29 13:13:50|6129.4|6129.4|6130.19|6130.19|6130.19|6130.19|6129.4|6129.4|0
1656508450000|2022-06-29 13:14:10|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|6130.96|0
1656508490000|2022-06-29 13:14:50|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1656508500000|2022-06-29 13:15:00|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|0
1656508520000|2022-06-29 13:15:20|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|0
1656508530000|2022-06-29 13:15:30|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|0
1656508540000|2022-06-29 13:15:40|6132.95|6132.95|6133.73|6133.73|6133.73|6133.73|6132.95|6132.95|0
1656508560000|2022-06-29 13:16:00|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|0
1656508580000|2022-06-29 13:16:20|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1656508610000|2022-06-29 13:16:50|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1656508620000|2022-06-29 13:17:00|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|6132.04|0
1656508660000|2022-06-29 13:17:40|6131.25|6131.25|6131.65|6131.65|6131.65|6131.65|6131.25|6131.25|0
1656508680000|2022-06-29 13:18:00|6132.04|6132.04|6130.34|6130.34|6132.04|6132.04|6130.34|6130.34|0
1656508710000|2022-06-29 13:18:30|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|6131.19|0
1656508800000|2022-06-29 13:20:00|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|0
1656508820000|2022-06-29 13:20:20|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|6131.38|0
1656508900000|2022-06-29 13:21:40|6132.23|6132.23|6133.08|6133.08|6133.08|6133.08|6132.23|6132.23|0
1656508930000|2022-06-29 13:22:10|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|6133.92|0
1656508940000|2022-06-29 13:22:20|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1656508960000|2022-06-29 13:22:40|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1656509050000|2022-06-29 13:24:10|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|0
1656509060000|2022-06-29 13:24:20|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|6131.83|0
1656509080000|2022-06-29 13:24:40|6132.23|6132.23|6132.62|6132.62|6132.62|6132.62|6132.23|6132.23|0
1656509120000|2022-06-29 13:25:20|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|0
1656509180000|2022-06-29 13:26:20|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|6134.71|0
1656509310000|2022-06-29 13:28:30|6133.35|6133.35|6133.35|6133.35|6133.35|6133.35|6133.35|6133.35|0
1656509360000|2022-06-29 13:29:20|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1656509400000|2022-06-29 13:30:00|6133.35|6133.35|6131.65|6131.65|6133.35|6133.35|6131.65|6131.65|0
1656509410000|2022-06-29 13:30:10|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|0
1656509420000|2022-06-29 13:30:20|6131.65|6131.65|6130.73|6130.73|6132.43|6132.43|6130.73|6130.73|0
1656509430000|2022-06-29 13:30:30|6131.58|6131.58|6131.58|6131.58|6132.43|6132.43|6131.58|6131.58|0
1656509460000|2022-06-29 13:31:00|6130.73|6130.73|6129.88|6129.88|6130.73|6130.73|6129.88|6129.88|0
1656509490000|2022-06-29 13:31:30|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|0
1656509500000|2022-06-29 13:31:40|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1656509510000|2022-06-29 13:31:50|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|0
1656509540000|2022-06-29 13:32:20|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1656509550000|2022-06-29 13:32:30|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|6131.58|0
1656509580000|2022-06-29 13:33:00|6132.43|6132.43|6132.04|6132.04|6132.43|6132.43|6132.04|6132.04|0
1656509590000|2022-06-29 13:33:10|6131.65|6131.65|6129.55|6129.55|6131.65|6131.65|6129.55|6129.55|0
1656509600000|2022-06-29 13:33:20|6129.16|6129.16|6128.31|6128.31|6129.16|6129.16|6128.31|6128.31|0
1656509610000|2022-06-29 13:33:30|6128.06|6128.06|6128.31|6128.31|6128.31|6128.31|6128.06|6128.06|0
1656509620000|2022-06-29 13:33:40|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|6127.53|0
1656509630000|2022-06-29 13:33:50|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|0
1656509640000|2022-06-29 13:34:00|6128.77|6128.77|6129.16|6129.16|6129.16|6129.16|6128.77|6128.77|0
1656509650000|2022-06-29 13:34:10|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1656509700000|2022-06-29 13:35:00|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1656509710000|2022-06-29 13:35:10|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|6125.76|0
1656509720000|2022-06-29 13:35:20|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1656509730000|2022-06-29 13:35:30|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|6127.46|0
1656509740000|2022-06-29 13:35:40|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|6127.85|0
1656509760000|2022-06-29 13:36:00|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1656509790000|2022-06-29 13:36:30|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1656509800000|2022-06-29 13:36:40|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|6127.34|0
1656509860000|2022-06-29 13:37:40|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|0
1656509880000|2022-06-29 13:38:00|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|6134.07|0
1656509890000|2022-06-29 13:38:10|6132.37|6132.37|6131.52|6131.52|6132.37|6132.37|6131.52|6131.52|0
1656509900000|2022-06-29 13:38:20|6130.67|6130.67|6128.12|6128.12|6130.67|6130.67|6128.12|6128.12|0
1656509910000|2022-06-29 13:38:30|6128.38|6128.38|6129.49|6129.49|6129.49|6129.49|6128.38|6128.38|0
1656509930000|2022-06-29 13:38:50|6127.79|6127.79|6128.78|6128.78|6128.78|6128.78|6127.09|6127.09|0
1656509980000|2022-06-29 13:39:40|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|0
1656510000000|2022-06-29 13:40:00|6127.54|6127.54|6126.69|6126.69|6127.54|6127.54|6126.69|6126.69|0
1656510060000|2022-06-29 13:41:00|6125.66|6125.66|6124.11|6124.11|6125.66|6125.66|6124.11|6124.11|0
1656510070000|2022-06-29 13:41:10|6121.56|6121.56|6120.71|6120.71|6121.56|6121.56|6120.71|6120.71|0
1656510100000|2022-06-29 13:41:40|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1656510110000|2022-06-29 13:41:50|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|6123.65|0
1656510130000|2022-06-29 13:42:10|6125.35|6125.35|6126.2|6126.2|6126.2|6126.2|6125.35|6125.35|0
1656510140000|2022-06-29 13:42:20|6125.8|6125.8|6126.59|6126.59|6126.59|6126.59|6125.41|6125.41|0
1656510150000|2022-06-29 13:42:30|6125.74|6125.74|6126.95|6126.95|6127.8|6127.8|6125.74|6125.74|0
1656510160000|2022-06-29 13:42:40|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|0
1656510180000|2022-06-29 13:43:00|6126.95|6126.95|6126.56|6126.56|6126.95|6126.95|6126.56|6126.56|0
1656510270000|2022-06-29 13:44:30|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|6126.95|0
1656510300000|2022-06-29 13:45:00|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|0
1656510330000|2022-06-29 13:45:30|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1656510340000|2022-06-29 13:45:40|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|0
1656510350000|2022-06-29 13:45:50|6124.47|6124.47|6123.62|6123.62|6124.47|6124.47|6123.62|6123.62|0
1656510380000|2022-06-29 13:46:20|6124.47|6124.47|6123.62|6123.62|6124.47|6124.47|6123.62|6123.62|0
1656510390000|2022-06-29 13:46:30|6124.01|6124.01|6124.41|6124.41|6124.41|6124.41|6124.01|6124.01|0
1656510430000|2022-06-29 13:47:10|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|6125.26|0
1656510460000|2022-06-29 13:47:40|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1656510510000|2022-06-29 13:48:30|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|6128.65|0
1656510530000|2022-06-29 13:48:50|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1656510640000|2022-06-29 13:50:40|6129.9|6129.9|6130.29|6130.29|6130.29|6130.29|6129.9|6129.9|0
1656510660000|2022-06-29 13:51:00|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|0
1656510670000|2022-06-29 13:51:10|6131.19|6131.19|6131.88|6131.88|6131.88|6131.88|6131.19|6131.19|0
1656510680000|2022-06-29 13:51:20|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|6136.12|0
1656510690000|2022-06-29 13:51:30|6136.38|6136.38|6137.23|6137.23|6137.23|6137.23|6136.38|6136.38|0
1656510700000|2022-06-29 13:51:40|6135.53|6135.53|6134.68|6134.68|6135.53|6135.53|6134.68|6134.68|0
1656510710000|2022-06-29 13:51:50|6135.07|6135.07|6137.62|6137.62|6137.62|6137.62|6135.07|6135.07|0
1656510720000|2022-06-29 13:52:00|6138.47|6138.47|6138.33|6138.33|6139.18|6139.18|6138.33|6138.33|0
1656510730000|2022-06-29 13:52:10|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|6139.5|0
1656510750000|2022-06-29 13:52:30|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|0
1656510760000|2022-06-29 13:52:40|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|6140.15|0
1656510770000|2022-06-29 13:52:50|6139.9|6139.9|6139.64|6139.64|6139.9|6139.9|6139.64|6139.64|0
1656510810000|2022-06-29 13:53:30|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1656510830000|2022-06-29 13:53:50|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1656510850000|2022-06-29 13:54:10|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|6140.49|0
1656510860000|2022-06-29 13:54:20|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|0
1656510910000|2022-06-29 13:55:10|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|0
1656510920000|2022-06-29 13:55:20|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1656510930000|2022-06-29 13:55:30|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|6138.85|0
1656510950000|2022-06-29 13:55:50|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|6138.07|0
1656510970000|2022-06-29 13:56:10|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|6139.77|0
1656511000000|2022-06-29 13:56:40|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|0
1656511010000|2022-06-29 13:56:50|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|6137.68|0
1656511020000|2022-06-29 13:57:00|6138.07|6138.07|6138.46|6138.46|6138.46|6138.46|6138.07|6138.07|0
1656511070000|2022-06-29 13:57:50|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1656511090000|2022-06-29 13:58:10|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|0
1656511100000|2022-06-29 13:58:20|6136.7|6136.7|6135.15|6135.15|6136.7|6136.7|6135.15|6135.15|0
1656511110000|2022-06-29 13:58:30|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|6134.3|0
1656511120000|2022-06-29 13:58:40|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|6133.45|0
1656511140000|2022-06-29 13:59:00|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1656511150000|2022-06-29 13:59:10|6131.57|6131.57|6132.42|6132.42|6132.42|6132.42|6131.57|6131.57|0
1656511160000|2022-06-29 13:59:20|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|6131.57|0
1656511170000|2022-06-29 13:59:30|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|0
1656511180000|2022-06-29 13:59:40|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|0
1656511250000|2022-06-29 14:00:50|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|0
1656511260000|2022-06-29 14:01:00|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1656511270000|2022-06-29 14:01:10|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|0
1656511280000|2022-06-29 14:01:20|6131.69|6131.69|6132.72|6132.72|6132.72|6132.72|6131.69|6131.69|0
1656511290000|2022-06-29 14:01:30|6133.11|6133.11|6133.96|6133.96|6133.96|6133.96|6133.11|6133.11|0
1656511310000|2022-06-29 14:01:50|6136.51|6136.51|6134.81|6134.81|6136.51|6136.51|6134.81|6134.81|0
1656511320000|2022-06-29 14:02:00|6135.2|6135.2|6137.75|6137.75|6137.75|6137.75|6135.2|6135.2|0
1656511330000|2022-06-29 14:02:10|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|6138.15|0
1656511360000|2022-06-29 14:02:40|6137.3|6137.3|6138.15|6138.15|6138.15|6138.15|6137.3|6137.3|0
1656511400000|2022-06-29 14:03:20|6139|6139|6139|6139|6139|6139|6139|6139|0
1656511430000|2022-06-29 14:03:50|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|6138.31|0
1656511440000|2022-06-29 14:04:00|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|0
1656511450000|2022-06-29 14:04:10|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1656511480000|2022-06-29 14:04:40|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|6138.12|0
1656511490000|2022-06-29 14:04:50|6137.27|6137.27|6136.17|6136.17|6137.27|6137.27|6136.17|6136.17|0
1656511500000|2022-06-29 14:05:00|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1656511510000|2022-06-29 14:05:10|6136.17|6136.17|6134.87|6134.87|6136.17|6136.17|6134.87|6134.87|0
1656511520000|2022-06-29 14:05:20|6134.02|6134.02|6133.17|6133.17|6134.02|6134.02|6133.17|6133.17|0
1656511530000|2022-06-29 14:05:30|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1656511550000|2022-06-29 14:05:50|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1656511560000|2022-06-29 14:06:00|6132.32|6132.32|6133.17|6133.17|6133.17|6133.17|6132.32|6132.32|0
1656511570000|2022-06-29 14:06:10|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1656511580000|2022-06-29 14:06:20|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|6131.93|0
1656511590000|2022-06-29 14:06:30|6131.08|6131.08|6131.93|6131.93|6131.93|6131.93|6131.08|6131.08|0
1656511600000|2022-06-29 14:06:40|6131.54|6131.54|6130.69|6130.69|6131.54|6131.54|6130.69|6130.69|0
1656511630000|2022-06-29 14:07:10|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|0
1656511640000|2022-06-29 14:07:20|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1656511660000|2022-06-29 14:07:40|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|6130.69|0
1656511670000|2022-06-29 14:07:50|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1656511680000|2022-06-29 14:08:00|6129.32|6129.32|6129.71|6129.71|6129.71|6129.71|6129.32|6129.32|0
1656511690000|2022-06-29 14:08:10|6130.11|6130.11|6130.62|6130.62|6130.62|6130.62|6129.77|6129.77|0
1656511700000|2022-06-29 14:08:20|6131.47|6131.47|6134.87|6134.87|6134.87|6134.87|6131.47|6131.47|0
1656511710000|2022-06-29 14:08:30|6136.57|6136.57|6136.96|6136.96|6136.96|6136.96|6136.57|6136.57|0
1656511740000|2022-06-29 14:09:00|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1656511750000|2022-06-29 14:09:10|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|6135.26|0
1656511780000|2022-06-29 14:09:40|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1656511790000|2022-06-29 14:09:50|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|6136.96|0
1656511810000|2022-06-29 14:10:10|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1656511820000|2022-06-29 14:10:20|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|0
1656511870000|2022-06-29 14:11:10|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|6137.55|0
1656511910000|2022-06-29 14:11:50|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|6137.95|0
1656511920000|2022-06-29 14:12:00|6138.8|6138.8|6139.9|6139.9|6139.9|6139.9|6138.8|6138.8|0
1656511940000|2022-06-29 14:12:20|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|6140.16|0
1656511980000|2022-06-29 14:13:00|6140.55|6140.55|6141.98|6141.98|6141.98|6141.98|6140.55|6140.55|0
1656512010000|2022-06-29 14:13:30|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|0
1656512020000|2022-06-29 14:13:40|6141.91|6141.91|6141.91|6141.91|6141.91|6141.91|6141.91|6141.91|0
1656512030000|2022-06-29 14:13:50|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|6140.21|0
1656512040000|2022-06-29 14:14:00|6140.73|6140.73|6139.88|6139.88|6141.58|6141.58|6139.88|6139.88|0
1656512050000|2022-06-29 14:14:10|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|0
1656512100000|2022-06-29 14:15:00|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|6140.34|0
1656512120000|2022-06-29 14:15:20|6139.55|6139.55|6138.7|6138.7|6139.55|6139.55|6138.7|6138.7|0
1656512130000|2022-06-29 14:15:30|6137.67|6137.67|6138|6138|6138|6138|6136.82|6136.82|0
1656512140000|2022-06-29 14:15:40|6137.15|6137.15|6138.78|6138.78|6139.17|6139.17|6137.15|6137.15|0
1656512150000|2022-06-29 14:15:50|6138.39|6138.39|6135.91|6135.91|6138.39|6138.39|6135.91|6135.91|0
1656512160000|2022-06-29 14:16:00|6136.3|6136.3|6135.12|6135.12|6136.3|6136.3|6135.12|6135.12|0
1656512170000|2022-06-29 14:16:10|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|6134.86|0
1656512180000|2022-06-29 14:16:20|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1656512190000|2022-06-29 14:16:30|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|6133.16|0
1656512200000|2022-06-29 14:16:40|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|6132.77|0
1656512210000|2022-06-29 14:16:50|6132.52|6132.52|6131.81|6131.81|6132.52|6132.52|6131.81|6131.81|0
1656512220000|2022-06-29 14:17:00|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|0
1656512300000|2022-06-29 14:18:20|6129.09|6129.09|6128.24|6128.24|6129.09|6129.09|6128.24|6128.24|0
1656512310000|2022-06-29 14:18:30|6128.75|6128.75|6127.05|6127.05|6128.75|6128.75|6127.05|6127.05|0
1656512340000|2022-06-29 14:19:00|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1656512360000|2022-06-29 14:19:20|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|0
1656512410000|2022-06-29 14:20:10|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|6125.48|0
1656512420000|2022-06-29 14:20:20|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|6124.63|0
1656512450000|2022-06-29 14:20:50|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|6123.6|0
1656512460000|2022-06-29 14:21:00|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|0
1656512480000|2022-06-29 14:21:20|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1656512520000|2022-06-29 14:22:00|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|6122.75|0
1656512560000|2022-06-29 14:22:40|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|6121.9|0
1656512570000|2022-06-29 14:22:50|6121.05|6121.05|6120.2|6120.2|6121.05|6121.05|6120.2|6120.2|0
1656512620000|2022-06-29 14:23:40|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1656512630000|2022-06-29 14:23:50|6118.5|6118.5|6117.98|6117.98|6118.5|6118.5|6117.98|6117.98|0
1656512640000|2022-06-29 14:24:00|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|6117.47|0
1656512650000|2022-06-29 14:24:10|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|6119.17|0
1656512670000|2022-06-29 14:24:30|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1656512690000|2022-06-29 14:24:50|6119.56|6119.56|6120.93|6120.93|6120.93|6120.93|6119.56|6119.56|0
1656512700000|2022-06-29 14:25:00|6121.32|6121.32|6121.84|6121.84|6121.84|6121.84|6121.32|6121.32|0
1656512710000|2022-06-29 14:25:10|6124.38|6124.38|6126.02|6126.02|6126.02|6126.02|6124.38|6124.38|0
1656512720000|2022-06-29 14:25:20|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|6125.63|0
1656512730000|2022-06-29 14:25:30|6126.14|6126.14|6127.32|6127.32|6127.32|6127.32|6125.63|6125.63|0
1656512740000|2022-06-29 14:25:40|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|0
1656512770000|2022-06-29 14:26:10|6129.35|6129.35|6128.5|6128.5|6129.35|6129.35|6128.5|6128.5|0
1656512800000|2022-06-29 14:26:40|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|0
1656512840000|2022-06-29 14:27:20|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|6126.8|0
1656512890000|2022-06-29 14:28:10|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|6127.2|0
1656513000000|2022-06-29 14:30:00|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|6127.59|0
1656513020000|2022-06-29 14:30:20|6130.99|6130.99|6131.5|6131.5|6131.5|6131.5|6130.99|6130.99|0
1656513040000|2022-06-29 14:30:40|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|0
1656513060000|2022-06-29 14:31:00|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|6132.75|0
1656513070000|2022-06-29 14:31:10|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|0
1656513100000|2022-06-29 14:31:40|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1656513110000|2022-06-29 14:31:50|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1656513130000|2022-06-29 14:32:10|6133.13|6133.13|6132.28|6132.28|6133.13|6133.13|6132.28|6132.28|0
1656513160000|2022-06-29 14:32:40|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|6133.13|0
1656513170000|2022-06-29 14:32:50|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|6133.98|0
1656513180000|2022-06-29 14:33:00|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|6134.82|0
1656513190000|2022-06-29 14:33:10|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|6135.67|0
1656513200000|2022-06-29 14:33:20|6134.82|6134.82|6133.98|6133.98|6134.82|6134.82|6133.98|6133.98|0
1656513210000|2022-06-29 14:33:30|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|6133.58|0
1656513270000|2022-06-29 14:34:30|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1656513300000|2022-06-29 14:35:00|6131.82|6131.82|6130.64|6130.64|6131.82|6131.82|6130.64|6130.64|0
1656513320000|2022-06-29 14:35:20|6131.03|6131.03|6130.64|6130.64|6131.03|6131.03|6130.64|6130.64|0
1656513340000|2022-06-29 14:35:40|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|6129.46|0
1656513350000|2022-06-29 14:35:50|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1656513360000|2022-06-29 14:36:00|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|6126.07|0
1656513380000|2022-06-29 14:36:20|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|0
1656513390000|2022-06-29 14:36:30|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|0
1656513400000|2022-06-29 14:36:40|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|0
1656513440000|2022-06-29 14:37:20|6127.31|6127.31|6126.58|6126.58|6127.31|6127.31|6126.07|6126.07|0
1656513600000|2022-06-29 14:40:00|6129.98|6129.98|6130.24|6130.24|6131.02|6131.02|6129.98|6129.98|0
1656513620000|2022-06-29 14:40:20|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1656513650000|2022-06-29 14:40:50|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1656513670000|2022-06-29 14:41:10|6130.46|6130.46|6132.16|6132.16|6132.16|6132.16|6130.46|6130.46|0
1656513680000|2022-06-29 14:41:20|6131.31|6131.31|6131.31|6131.31|6131.31|6131.31|6131.31|6131.31|0
1656513700000|2022-06-29 14:41:40|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|6132.16|0
1656513730000|2022-06-29 14:42:10|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|0
1656513740000|2022-06-29 14:42:20|6133.53|6133.53|6134.38|6134.38|6134.38|6134.38|6133.53|6133.53|0
1656513770000|2022-06-29 14:42:50|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|6133.59|0
1656513780000|2022-06-29 14:43:00|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1656513830000|2022-06-29 14:43:50|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|6135.68|0
1656513840000|2022-06-29 14:44:00|6136.08|6136.08|6135.68|6135.68|6136.08|6136.08|6135.68|6135.68|0
1656513850000|2022-06-29 14:44:10|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1656513870000|2022-06-29 14:44:30|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|0
1656513890000|2022-06-29 14:44:50|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|6135.29|0
1656513900000|2022-06-29 14:45:00|6136.14|6136.14|6133.59|6133.59|6136.14|6136.14|6133.59|6133.59|0
1656513910000|2022-06-29 14:45:10|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|6134.44|0
1656513920000|2022-06-29 14:45:20|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|6134.83|0
1656513990000|2022-06-29 14:46:30|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1656514050000|2022-06-29 14:47:30|6135.23|6135.23|6138.29|6138.29|6138.29|6138.29|6135.23|6135.23|0
1656514080000|2022-06-29 14:48:00|6137.9|6137.9|6137.9|6137.9|6138.16|6138.16|6137.64|6137.64|0
1656514090000|2022-06-29 14:48:10|6137.38|6137.38|6137.12|6137.12|6137.38|6137.38|6137.12|6137.12|0
1656514110000|2022-06-29 14:48:30|6137.38|6137.38|6137.12|6137.12|6137.38|6137.38|6137.12|6137.12|0
1656514120000|2022-06-29 14:48:40|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|6137.52|0
1656514130000|2022-06-29 14:48:50|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1656514140000|2022-06-29 14:49:00|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|0
1656514170000|2022-06-29 14:49:30|6138.76|6138.76|6138.3|6138.3|6138.76|6138.76|6137.91|6137.91|0
1656514190000|2022-06-29 14:49:50|6137.45|6137.45|6134.05|6134.05|6137.45|6137.45|6134.05|6134.05|0
1656514200000|2022-06-29 14:50:00|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|0
1656514210000|2022-06-29 14:50:10|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|6136.54|0
1656514250000|2022-06-29 14:50:50|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|0
1656514290000|2022-06-29 14:51:30|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|0
1656514330000|2022-06-29 14:52:10|6139.02|6139.02|6139.41|6139.41|6139.41|6139.41|6139.02|6139.02|0
1656514400000|2022-06-29 14:53:20|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|6138.56|0
1656514440000|2022-06-29 14:54:00|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|6136.86|0
1656514480000|2022-06-29 14:54:40|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1656514490000|2022-06-29 14:54:50|6138.11|6138.11|6137.71|6137.71|6138.11|6138.11|6137.71|6137.71|0
1656514500000|2022-06-29 14:55:00|6138.75|6138.75|6138.23|6138.23|6138.75|6138.75|6137.84|6137.84|0
1656514560000|2022-06-29 14:56:00|6137.55|6137.55|6136.86|6136.86|6137.55|6137.55|6136.86|6136.86|0
1656514570000|2022-06-29 14:56:10|6137.38|6137.38|6137.9|6137.9|6137.9|6137.9|6137.38|6137.38|0
1656514580000|2022-06-29 14:56:20|6138.29|6138.29|6137.9|6137.9|6138.29|6138.29|6137.9|6137.9|0
1656514630000|2022-06-29 14:57:10|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|0
1656514650000|2022-06-29 14:57:30|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|6138.35|0
1656514660000|2022-06-29 14:57:40|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|0
1656514710000|2022-06-29 14:58:30|6139.14|6139.14|6137.38|6137.38|6139.14|6139.14|6137.38|6137.38|0
1656514720000|2022-06-29 14:58:40|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|0
1656514740000|2022-06-29 14:59:00|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|0
1656514750000|2022-06-29 14:59:10|6138.23|6138.23|6138.75|6138.75|6138.75|6138.75|6138.23|6138.23|0
1656514760000|2022-06-29 14:59:20|6138.36|6138.36|6139.21|6139.21|6139.21|6139.21|6138.36|6138.36|0
1656514800000|2022-06-29 15:00:00|6138.69|6138.69|6136.99|6136.99|6138.69|6138.69|6136.99|6136.99|0
1656514830000|2022-06-29 15:00:30|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|6137.84|0
1656514860000|2022-06-29 15:01:00|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|6136.99|0
1656514900000|2022-06-29 15:01:40|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|6136.14|0
1656514920000|2022-06-29 15:02:00|6135.46|6135.46|6135.46|6135.46|6135.46|6135.46|6135.46|6135.46|0
1656514930000|2022-06-29 15:02:10|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|6134.61|0
1656514960000|2022-06-29 15:02:40|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|0
1656514970000|2022-06-29 15:02:50|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|6134.73|0
1656514980000|2022-06-29 15:03:00|6135.25|6135.25|6135.37|6135.37|6135.77|6135.77|6135.25|6135.25|0
1656515000000|2022-06-29 15:03:20|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|6135.89|0
1656515030000|2022-06-29 15:03:50|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1656515050000|2022-06-29 15:04:10|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1656515060000|2022-06-29 15:04:20|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|6133.73|0
1656515080000|2022-06-29 15:04:40|6134.13|6134.13|6134.38|6134.38|6134.38|6134.38|6134.13|6134.13|0
1656515090000|2022-06-29 15:04:50|6135.17|6135.17|6135.56|6135.56|6135.56|6135.56|6135.17|6135.17|0
1656515100000|2022-06-29 15:05:00|6137.26|6137.26|6138.11|6138.11|6138.11|6138.11|6137.26|6137.26|0
1656515120000|2022-06-29 15:05:20|6137.72|6137.72|6138.89|6138.89|6139.29|6139.29|6137.72|6137.72|0
1656515130000|2022-06-29 15:05:30|6138.04|6138.04|6138.89|6138.89|6138.89|6138.89|6138.04|6138.04|0
1656515140000|2022-06-29 15:05:40|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|6139.58|0
1656515150000|2022-06-29 15:05:50|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|6138.89|0
1656515160000|2022-06-29 15:06:00|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|6139.74|0
1656515170000|2022-06-29 15:06:10|6140.59|6140.59|6141.38|6141.38|6141.38|6141.38|6140.2|6140.2|0
1656515180000|2022-06-29 15:06:20|6140.59|6140.59|6140.98|6140.98|6140.98|6140.98|6139.42|6139.42|0
1656515190000|2022-06-29 15:06:30|6140.59|6140.59|6140.98|6140.98|6140.98|6140.98|6140.59|6140.59|0
1656515220000|2022-06-29 15:07:00|6140.14|6140.14|6140.14|6140.14|6140.14|6140.14|6140.14|6140.14|0
1656515260000|2022-06-29 15:07:40|6140.53|6140.53|6141.38|6141.38|6141.38|6141.38|6140.53|6140.53|0
1656515270000|2022-06-29 15:07:50|6142.23|6142.23|6143.08|6143.08|6143.08|6143.08|6142.23|6142.23|0
1656515320000|2022-06-29 15:08:40|6142.29|6142.29|6143.47|6143.47|6143.47|6143.47|6142.29|6142.29|0
1656515340000|2022-06-29 15:09:00|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|6143.86|0
1656515350000|2022-06-29 15:09:10|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|6143.47|0
1656515370000|2022-06-29 15:09:30|6143.08|6143.08|6143.86|6143.86|6143.86|6143.86|6143.08|6143.08|0
1656515380000|2022-06-29 15:09:40|6144.71|6144.71|6143.01|6143.01|6144.71|6144.71|6143.01|6143.01|0
1656515390000|2022-06-29 15:09:50|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|6142.16|0
1656515410000|2022-06-29 15:10:10|6141.46|6141.46|6141.58|6141.58|6141.58|6141.58|6141.46|6141.46|0
1656515420000|2022-06-29 15:10:20|6142.1|6142.1|6142.96|6142.96|6143.67|6143.67|6142.1|6142.1|0
1656515430000|2022-06-29 15:10:30|6143.22|6143.22|6141.03|6141.03|6143.22|6143.22|6141.03|6141.03|0
1656515440000|2022-06-29 15:10:40|6139.85|6139.85|6143.97|6143.97|6143.97|6143.97|6139.85|6139.85|0
1656515450000|2022-06-29 15:10:50|6142.8|6142.8|6143.58|6143.58|6143.58|6143.58|6142.8|6142.8|0
1656515460000|2022-06-29 15:11:00|6143.19|6143.19|6143.45|6143.45|6143.45|6143.45|6143.19|6143.19|0
1656515480000|2022-06-29 15:11:20|6144.81|6144.81|6145.59|6145.59|6145.59|6145.59|6144.81|6144.81|0
1656515490000|2022-06-29 15:11:30|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1656515500000|2022-06-29 15:11:40|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|6144.95|0
1656515510000|2022-06-29 15:11:50|6144.55|6144.55|6145.34|6145.34|6145.34|6145.34|6144.55|6144.55|0
1656515520000|2022-06-29 15:12:00|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.34|6145.34|0
1656515530000|2022-06-29 15:12:10|6146.12|6146.12|6145.73|6145.73|6146.12|6146.12|6145.34|6145.34|0
1656515550000|2022-06-29 15:12:30|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1656515560000|2022-06-29 15:12:40|6145.73|6145.73|6145.61|6145.61|6145.73|6145.73|6145.22|6145.22|0
1656515570000|2022-06-29 15:12:50|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|6145.1|0
1656515580000|2022-06-29 15:13:00|6144.31|6144.31|6145.87|6145.87|6145.87|6145.87|6144.31|6144.31|0
1656515590000|2022-06-29 15:13:10|6145.47|6145.47|6144.17|6144.17|6145.87|6145.87|6144.17|6144.17|0
1656515600000|2022-06-29 15:13:20|6143.38|6143.38|6143.77|6143.77|6143.77|6143.77|6142.99|6142.99|0
1656515610000|2022-06-29 15:13:30|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|6143.38|0
1656515620000|2022-06-29 15:13:40|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|6143.77|0
1656515640000|2022-06-29 15:14:00|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|0
1656515650000|2022-06-29 15:14:10|6144.68|6144.68|6144.81|6144.81|6144.81|6144.81|6144.29|6144.29|0
1656515660000|2022-06-29 15:14:20|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|6145.66|0
1656515670000|2022-06-29 15:14:30|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1656515690000|2022-06-29 15:14:50|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|0
1656515700000|2022-06-29 15:15:00|6143.05|6143.05|6144.81|6144.81|6144.81|6144.81|6143.05|6143.05|0
1656515710000|2022-06-29 15:15:10|6144.29|6144.29|6145.49|6145.49|6145.49|6145.49|6144.29|6144.29|0
1656515720000|2022-06-29 15:15:20|6147.6|6147.6|6147.6|6147.6|6147.99|6147.99|6147.6|6147.6|0
1656515770000|2022-06-29 15:16:10|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|6148.45|0
1656515780000|2022-06-29 15:16:20|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|6147.93|0
1656515790000|2022-06-29 15:16:30|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1656515820000|2022-06-29 15:17:00|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|6146.73|0
1656515840000|2022-06-29 15:17:20|6146.34|6146.34|6145.55|6145.55|6146.34|6146.34|6145.55|6145.55|0
1656515870000|2022-06-29 15:17:50|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|6144.77|0
1656515880000|2022-06-29 15:18:00|6146.47|6146.47|6146.47|6146.47|6146.47|6146.47|6146.21|6146.21|0
1656515900000|2022-06-29 15:18:20|6147.25|6147.25|6147.51|6147.51|6147.51|6147.51|6147.25|6147.25|0
1656515910000|2022-06-29 15:18:30|6146.66|6146.66|6145.81|6145.81|6146.66|6146.66|6145.81|6145.81|0
1656515940000|2022-06-29 15:19:00|6146.66|6146.66|6147.36|6147.36|6147.36|6147.36|6146.66|6146.66|0
1656515950000|2022-06-29 15:19:10|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|6147.11|0
1656515980000|2022-06-29 15:19:40|6146.32|6146.32|6146.32|6146.32|6146.71|6146.71|6146.32|6146.32|0
1656516000000|2022-06-29 15:20:00|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|0
1656516040000|2022-06-29 15:20:40|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|6143.94|0
1656516070000|2022-06-29 15:21:10|6144.73|6144.73|6145.57|6145.57|6145.57|6145.57|6144.73|6144.73|0
1656516080000|2022-06-29 15:21:20|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|6147.27|0
1656516090000|2022-06-29 15:21:30|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1656516110000|2022-06-29 15:21:50|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|0
1656516150000|2022-06-29 15:22:30|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1656516160000|2022-06-29 15:22:40|6146.88|6146.88|6146.03|6146.03|6146.88|6146.88|6146.03|6146.03|0
1656516180000|2022-06-29 15:23:00|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1656516200000|2022-06-29 15:23:20|6145.12|6145.12|6146.3|6146.3|6146.3|6146.3|6145.12|6145.12|0
1656516210000|2022-06-29 15:23:30|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1656516220000|2022-06-29 15:23:40|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1656516250000|2022-06-29 15:24:10|6144.15|6144.15|6143.14|6143.14|6144.54|6144.54|6143.14|6143.14|0
1656516260000|2022-06-29 15:24:20|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|6142.75|0
1656516270000|2022-06-29 15:24:30|6143.14|6143.14|6142.35|6142.35|6143.14|6143.14|6142.35|6142.35|0
1656516310000|2022-06-29 15:25:10|6141.5|6141.5|6137.26|6137.26|6141.5|6141.5|6137.26|6137.26|0
1656516320000|2022-06-29 15:25:20|6135.56|6135.56|6135.23|6135.23|6136.41|6136.41|6134.77|6134.77|0
1656516330000|2022-06-29 15:25:30|6136.08|6136.08|6135.23|6135.23|6136.08|6136.08|6135.23|6135.23|0
1656516340000|2022-06-29 15:25:40|6134.38|6134.38|6133.2|6133.2|6134.38|6134.38|6133.2|6133.2|0
1656516350000|2022-06-29 15:25:50|6131.32|6131.32|6132.17|6132.17|6132.17|6132.17|6131.32|6131.32|0
1656516360000|2022-06-29 15:26:00|6131.32|6131.32|6133.02|6133.02|6133.02|6133.02|6130.47|6130.47|0
1656516380000|2022-06-29 15:26:20|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1656516400000|2022-06-29 15:26:40|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|0
1656516410000|2022-06-29 15:26:50|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|6132.56|0
1656516420000|2022-06-29 15:27:00|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|6133.41|0
1656516440000|2022-06-29 15:27:20|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|0
1656516460000|2022-06-29 15:27:40|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1656516490000|2022-06-29 15:28:10|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|6135.62|0
1656516510000|2022-06-29 15:28:30|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|6134.59|0
1656516530000|2022-06-29 15:28:50|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|0
1656516540000|2022-06-29 15:29:00|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|0
1656516550000|2022-06-29 15:29:10|6133.43|6133.43|6133.43|6133.43|6133.43|6133.43|6133.43|6133.43|0
1656516560000|2022-06-29 15:29:20|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|0
1656516570000|2022-06-29 15:29:30|6131.86|6131.86|6130.31|6130.31|6131.86|6131.86|6130.31|6130.31|0
1656516580000|2022-06-29 15:29:40|6129.46|6129.46|6129.07|6129.07|6129.46|6129.46|6129.07|6129.07|0
1656516590000|2022-06-29 15:29:50|6128.68|6128.68|6130|6130|6130|6130|6127.96|6127.96|0
1656573300000|2022-06-30 07:15:00|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|6022.77|0
1656573320000|2022-06-30 07:15:20|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|6018.52|0
1656573360000|2022-06-30 07:16:00|6015.13|6015.13|6014.28|6014.28|6015.13|6015.13|6014.28|6014.28|0
1656573370000|2022-06-30 07:16:10|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|6012.58|0
1656573380000|2022-06-30 07:16:20|6012.32|6012.32|6008.07|6008.07|6012.32|6012.32|6008.07|6008.07|0
1656573400000|2022-06-30 07:16:40|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|6009.77|0
1656573410000|2022-06-30 07:16:50|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|6006.24|0
1656573420000|2022-06-30 07:17:00|6004.19|6004.19|6004.19|6004.19|6004.19|6004.19|6004.19|6004.19|0
1656573430000|2022-06-30 07:17:10|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|0
1656573440000|2022-06-30 07:17:20|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|6005.64|0
1656573450000|2022-06-30 07:17:30|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|6005.24|0
1656573460000|2022-06-30 07:17:40|6006.03|6006.03|6000.17|6000.17|6006.03|6006.03|6000.17|6000.17|0
1656573480000|2022-06-30 07:18:00|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|6002.71|0
1656573490000|2022-06-30 07:18:10|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|6001.86|0
1656573500000|2022-06-30 07:18:20|6001.18|6001.18|6000.5|6000.5|6001.18|6001.18|6000.5|6000.5|0
1656573540000|2022-06-30 07:19:00|5999.98|5999.98|5999.47|5999.47|5999.98|5999.98|5999.47|5999.47|0
1656573560000|2022-06-30 07:19:20|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|5999.98|0
1656573570000|2022-06-30 07:19:30|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|6000.5|0
1656573600000|2022-06-30 07:20:00|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|5999.47|0
1656573610000|2022-06-30 07:20:10|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|0
1656573630000|2022-06-30 07:20:30|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|6000.32|0
1656573690000|2022-06-30 07:21:30|5996.92|5996.92|5996.92|5996.92|5996.92|5996.92|5996.92|5996.92|0
1656573720000|2022-06-30 07:22:00|5995.22|5995.22|5993.26|5993.26|5995.22|5995.22|5993.26|5993.26|0
1656573740000|2022-06-30 07:22:20|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|5992.41|0
1656573750000|2022-06-30 07:22:30|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|5993.26|0
1656573790000|2022-06-30 07:23:10|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|5994.11|0
1656573840000|2022-06-30 07:24:00|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|5992.15|0
1656573880000|2022-06-30 07:24:40|5992.54|5992.54|5993.39|5993.39|5993.39|5993.39|5992.54|5992.54|0
1656573910000|2022-06-30 07:25:10|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|0
1656573920000|2022-06-30 07:25:20|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|5989.38|0
1656574000000|2022-06-30 07:26:40|5987.97|5987.97|5987.97|5987.97|5987.97|5987.97|5987.97|5987.97|0
1656574010000|2022-06-30 07:26:50|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|5987.18|0
1656574040000|2022-06-30 07:27:20|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|0
1656574060000|2022-06-30 07:27:40|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|5989.06|0
1656574070000|2022-06-30 07:27:50|5989.45|5989.45|5989.06|5989.06|5989.84|5989.84|5989.06|5989.06|0
1656574110000|2022-06-30 07:28:30|5989.45|5989.45|5989.45|5989.45|5989.45|5989.45|5989.45|5989.45|0
1656574140000|2022-06-30 07:29:00|5991.15|5991.15|5991.54|5991.54|5991.54|5991.54|5991.15|5991.15|0
1656574150000|2022-06-30 07:29:10|5991.93|5991.93|5991.08|5991.08|5991.93|5991.93|5991.08|5991.08|0
1656574160000|2022-06-30 07:29:20|5990.69|5990.69|5990.96|5990.96|5991.48|5991.48|5990.69|5990.69|0
1656574170000|2022-06-30 07:29:30|5990.18|5990.18|5987.63|5987.63|5990.18|5990.18|5987.63|5987.63|0
1656574190000|2022-06-30 07:29:50|5986.93|5986.93|5986.93|5986.93|5986.93|5986.93|5986.93|5986.93|0
1656574230000|2022-06-30 07:30:30|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|5986.14|0
1656574240000|2022-06-30 07:30:40|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|0
1656574250000|2022-06-30 07:30:50|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|0
1656574310000|2022-06-30 07:31:50|5985.69|5985.69|5987.39|5987.39|5987.39|5987.39|5985.69|5985.69|0
1656574320000|2022-06-30 07:32:00|5989.08|5989.08|5990.78|5990.78|5990.78|5990.78|5989.08|5989.08|0
1656574390000|2022-06-30 07:33:10|5993.33|5993.33|5993.33|5993.33|5993.33|5993.33|5993.33|5993.33|0
1656574450000|2022-06-30 07:34:10|5991.76|5991.76|5991.37|5991.37|5991.76|5991.76|5990.98|5990.98|0
1656574460000|2022-06-30 07:34:20|5992.16|5992.16|5990.98|5990.98|5992.16|5992.16|5990.98|5990.98|0
1656574480000|2022-06-30 07:34:40|5991.83|5991.83|5992.68|5992.68|5992.68|5992.68|5991.83|5991.83|0
1656574500000|2022-06-30 07:35:00|5995.23|5995.23|5996.4|5996.4|5996.4|5996.4|5995.23|5995.23|0
1656574510000|2022-06-30 07:35:10|5994.86|5994.86|5993.29|5993.29|5994.86|5994.86|5993.29|5993.29|0
1656574560000|2022-06-30 07:36:00|5994.07|5994.07|5994.46|5994.46|5994.86|5994.86|5994.07|5994.07|0
1656574570000|2022-06-30 07:36:10|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|5994.07|0
1656574640000|2022-06-30 07:37:20|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|5992.37|0
1656574680000|2022-06-30 07:38:00|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|5993.27|0
1656574690000|2022-06-30 07:38:10|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|5992.09|0
1656574760000|2022-06-30 07:39:20|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|5990.92|0
1656574770000|2022-06-30 07:39:30|5988.37|5988.37|5988.37|5988.37|5988.37|5988.37|5988.37|5988.37|0
1656574800000|2022-06-30 07:40:00|5990.07|5990.07|5990.07|5990.07|5990.07|5990.07|5990.07|5990.07|0
1656574810000|2022-06-30 07:40:10|5991.64|5991.64|5991.64|5991.64|5991.64|5991.64|5991.64|5991.64|0
1656574830000|2022-06-30 07:40:30|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|5992.03|0
1656574850000|2022-06-30 07:40:50|5988.63|5988.63|5988.63|5988.63|5988.63|5988.63|5988.63|5988.63|0
1656574900000|2022-06-30 07:41:40|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|5989.15|0
1656574920000|2022-06-30 07:42:00|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|0
1656574930000|2022-06-30 07:42:10|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|5990.91|0
1656574940000|2022-06-30 07:42:20|5990.52|5990.52|5990.91|5990.91|5990.91|5990.91|5990.52|5990.52|0
1656574980000|2022-06-30 07:43:00|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|5991.7|0
1656574990000|2022-06-30 07:43:10|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|0
1656575000000|2022-06-30 07:43:20|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|5991.53|0
1656575020000|2022-06-30 07:43:40|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|5992.56|0
1656575040000|2022-06-30 07:44:00|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|5993.35|0
1656575050000|2022-06-30 07:44:10|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|5994.2|0
1656575080000|2022-06-30 07:44:40|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|5995.23|0
1656575100000|2022-06-30 07:45:00|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|5995.62|0
1656575130000|2022-06-30 07:45:30|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|0
1656575170000|2022-06-30 07:46:10|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|5994.77|0
1656575280000|2022-06-30 07:48:00|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|0
1656575300000|2022-06-30 07:48:20|5996.86|5996.86|5996.86|5996.86|5996.86|5996.86|5996.86|5996.86|0
1656575330000|2022-06-30 07:48:50|5999.41|5999.41|6000.82|6000.82|6000.82|6000.82|5999.41|5999.41|0
1656575340000|2022-06-30 07:49:00|6002.1|6002.1|6002.87|6002.87|6002.87|6002.87|6002.1|6002.1|0
1656575370000|2022-06-30 07:49:30|6003.72|6003.72|6003.72|6003.72|6003.72|6003.72|6003.72|6003.72|0
1656575420000|2022-06-30 07:50:20|6002.94|6002.94|6003.72|6003.72|6003.72|6003.72|6002.94|6002.94|0
1656575430000|2022-06-30 07:50:30|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|6004.24|0
1656575490000|2022-06-30 07:51:30|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|6003.45|0
1656575560000|2022-06-30 07:52:40|6004.22|6004.22|6004.22|6004.22|6004.22|6004.22|6004.22|6004.22|0
1656575580000|2022-06-30 07:53:00|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|6004.99|0
1656575660000|2022-06-30 07:54:20|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|6005.38|0
1656575680000|2022-06-30 07:54:40|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|6003.68|0
1656575700000|2022-06-30 07:55:00|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|0
1656575710000|2022-06-30 07:55:10|6001.48|6001.48|6000.7|6000.7|6001.48|6001.48|6000.7|6000.7|0
1656575730000|2022-06-30 07:55:30|5999|5999|5999|5999|5999|5999|5999|5999|0
1656575810000|2022-06-30 07:56:50|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|6000.55|0
1656575830000|2022-06-30 07:57:10|6002.11|6002.11|6001.6|6001.6|6002.11|6002.11|6001.6|6001.6|0
1656575850000|2022-06-30 07:57:30|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|5995.65|0
1656575860000|2022-06-30 07:57:40|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|0
1656575920000|2022-06-30 07:58:40|5994.93|5994.93|5995.78|5995.78|5995.78|5995.78|5994.93|5994.93|0
1656575970000|2022-06-30 07:59:30|5995|5995|5995|5995|5995|5995|5995|5995|0
1656576020000|2022-06-30 08:00:20|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|0
1656576050000|2022-06-30 08:00:50|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|5991.93|0
1656576090000|2022-06-30 08:01:30|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|5993.63|0
1656576120000|2022-06-30 08:02:00|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|5994.48|0
1656576140000|2022-06-30 08:02:20|5995.27|5995.27|5995.66|5995.66|5995.66|5995.66|5995.27|5995.27|0
1656576190000|2022-06-30 08:03:10|5996.05|5996.05|5996.84|5996.84|5996.84|5996.84|5996.05|5996.05|0
1656576200000|2022-06-30 08:03:20|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|5997.54|0
1656576210000|2022-06-30 08:03:30|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|5998.9|0
1656576300000|2022-06-30 08:05:00|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|0
1656576370000|2022-06-30 08:06:10|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|6000.86|0
1656576420000|2022-06-30 08:07:00|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|6008.51|0
1656576440000|2022-06-30 08:07:20|6008.12|6008.12|6008.12|6008.12|6008.12|6008.12|6008.12|6008.12|0
1656576470000|2022-06-30 08:07:50|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|6007.73|0
1656576510000|2022-06-30 08:08:30|6001.78|6001.78|6001.78|6001.78|6001.78|6001.78|6001.78|6001.78|0
1656576560000|2022-06-30 08:09:20|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|6000.99|0
1656576640000|2022-06-30 08:10:40|5999.82|5999.82|5999.82|5999.82|5999.82|5999.82|5999.82|5999.82|0
1656576670000|2022-06-30 08:11:10|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|0
1656576700000|2022-06-30 08:11:40|5997.01|5997.01|5997.01|5997.01|5997.01|5997.01|5997.01|5997.01|0
1656576710000|2022-06-30 08:11:50|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|0
1656576740000|2022-06-30 08:12:20|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1656576760000|2022-06-30 08:12:40|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|0
1656576820000|2022-06-30 08:13:40|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|0
1656576920000|2022-06-30 08:15:20|5994.87|5994.87|5994.02|5994.02|5994.87|5994.87|5994.02|5994.02|0
1656576930000|2022-06-30 08:15:30|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|5993.34|0
1656576950000|2022-06-30 08:15:50|5992.3|5992.3|5990.34|5990.34|5992.3|5992.3|5990.34|5990.34|0
1656577000000|2022-06-30 08:16:40|5988.64|5988.64|5988.64|5988.64|5988.64|5988.64|5988.64|5988.64|0
1656577020000|2022-06-30 08:17:00|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|5987.79|0
1656577030000|2022-06-30 08:17:10|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|5988.58|0
1656577060000|2022-06-30 08:17:40|5986.88|5986.88|5986.88|5986.88|5986.88|5986.88|5986.88|5986.88|0
1656577080000|2022-06-30 08:18:00|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|5985.18|0
1656577100000|2022-06-30 08:18:20|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|0
1656577110000|2022-06-30 08:18:30|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|0
1656577230000|2022-06-30 08:20:30|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|0
1656577270000|2022-06-30 08:21:10|5984.5|5984.5|5984.89|5984.89|5984.89|5984.89|5984.5|5984.5|0
1656577280000|2022-06-30 08:21:20|5983.71|5983.71|5983.71|5983.71|5983.71|5983.71|5983.71|5983.71|0
1656577360000|2022-06-30 08:22:40|5983.01|5983.01|5983.01|5983.01|5983.01|5983.01|5983.01|5983.01|0
1656577390000|2022-06-30 08:23:10|5983.71|5983.71|5986.11|5986.11|5986.11|5986.11|5983.71|5983.71|0
1656577420000|2022-06-30 08:23:40|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|5986.82|0
1656577430000|2022-06-30 08:23:50|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|0
1656577440000|2022-06-30 08:24:00|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|0
1656577500000|2022-06-30 08:25:00|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1656577570000|2022-06-30 08:26:10|5984.91|5984.91|5984.51|5984.51|5984.91|5984.91|5984.51|5984.51|0
1656577610000|2022-06-30 08:26:50|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|5983.11|0
1656577630000|2022-06-30 08:27:10|5982.41|5982.41|5983.26|5983.26|5983.26|5983.26|5982.41|5982.41|0
1656577720000|2022-06-30 08:28:40|5981.56|5981.56|5981.56|5981.56|5981.56|5981.56|5981.56|5981.56|0
1656577740000|2022-06-30 08:29:00|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|5982.41|0
1656577800000|2022-06-30 08:30:00|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|5982.8|0
1656577900000|2022-06-30 08:31:40|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|5983.65|0
1656577910000|2022-06-30 08:31:50|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|5983.13|0
1656577970000|2022-06-30 08:32:50|5982.28|5982.28|5982.28|5982.28|5982.28|5982.28|5982.28|5982.28|0
1656577990000|2022-06-30 08:33:10|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|5979.73|0
1656578010000|2022-06-30 08:33:30|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|0
1656578050000|2022-06-30 08:34:10|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|0
1656578100000|2022-06-30 08:35:00|5977.64|5977.64|5975.48|5975.48|5978.03|5978.03|5975.48|5975.48|0
1656578110000|2022-06-30 08:35:10|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|5973.79|0
1656578120000|2022-06-30 08:35:20|5974.3|5974.3|5976.39|5976.39|5978.09|5978.09|5974.3|5974.3|0
1656578200000|2022-06-30 08:36:40|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|0
1656578210000|2022-06-30 08:36:50|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|5978.09|0
1656578220000|2022-06-30 08:37:00|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|5977.24|0
1656578230000|2022-06-30 08:37:10|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|5978.03|0
1656578240000|2022-06-30 08:37:20|5978.42|5978.42|5977.01|5977.01|5978.42|5978.42|5977.01|5977.01|0
1656578250000|2022-06-30 08:37:30|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|5978.58|0
1656578280000|2022-06-30 08:38:00|5979.43|5979.43|5986.55|5986.55|5986.94|5986.94|5979.43|5979.43|0
1656578290000|2022-06-30 08:38:10|5988.25|5988.25|5991.51|5991.51|5991.51|5991.51|5987.85|5987.85|0
1656578300000|2022-06-30 08:38:20|5991.91|5991.91|5991.91|5991.91|5991.91|5991.91|5991.91|5991.91|0
1656578310000|2022-06-30 08:38:30|5992.69|5992.69|5995.04|5995.04|5995.04|5995.04|5992.69|5992.69|0
1656578320000|2022-06-30 08:38:40|5993.87|5993.87|5998.12|5998.12|5998.12|5998.12|5993.48|5993.48|0
1656578330000|2022-06-30 08:38:50|5998.63|5998.63|6000.72|6000.72|6000.72|6000.72|5998.63|5998.63|0
1656578340000|2022-06-30 08:39:00|6000.33|6000.33|6001.12|6001.12|6001.12|6001.12|6000.33|6000.33|0
1656578360000|2022-06-30 08:39:20|6001.9|6001.9|6002.29|6002.29|6002.29|6002.29|6001.9|6001.9|0
1656578390000|2022-06-30 08:39:50|6002.69|6002.69|6001.9|6001.9|6002.69|6002.69|6001.9|6001.9|0
1656578400000|2022-06-30 08:40:00|6001.51|6001.51|5998.7|5998.7|6001.51|6001.51|5998.7|5998.7|0
1656578410000|2022-06-30 08:40:10|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|5999.09|0
1656578490000|2022-06-30 08:41:30|5998.24|5998.24|5998.24|5998.24|5998.24|5998.24|5998.24|5998.24|0
1656578550000|2022-06-30 08:42:30|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|5999.42|0
1656578610000|2022-06-30 08:43:30|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|5999.02|0
1656578670000|2022-06-30 08:44:30|5998.18|5998.18|5999.02|5999.02|5999.02|5999.02|5998.18|5998.18|0
1656578710000|2022-06-30 08:45:10|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|5997.46|0
1656578720000|2022-06-30 08:45:20|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|5997.85|0
1656578790000|2022-06-30 08:46:30|5996.82|5996.82|5996.82|5996.82|5996.82|5996.82|5996.82|5996.82|0
1656578810000|2022-06-30 08:46:50|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|5992.57|0
1656578850000|2022-06-30 08:47:30|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|5993.42|0
1656578910000|2022-06-30 08:48:30|5995.12|5995.12|5994.99|5994.99|5995.12|5995.12|5994.99|5994.99|0
1656578920000|2022-06-30 08:48:40|5994.86|5994.86|5994.86|5994.86|5994.86|5994.86|5994.86|5994.86|0
1656578940000|2022-06-30 08:49:00|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|0
1656578950000|2022-06-30 08:49:10|5991.46|5991.46|5990.61|5990.61|5991.46|5991.46|5990.61|5990.61|0
1656578960000|2022-06-30 08:49:20|5992.31|5992.31|5992.31|5992.31|5992.31|5992.31|5992.31|5992.31|0
1656578970000|2022-06-30 08:49:30|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|5990.61|0
1656578980000|2022-06-30 08:49:40|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|0
1656578990000|2022-06-30 08:49:50|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|5987.8|0
1656579010000|2022-06-30 08:50:10|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|5988.65|0
1656579060000|2022-06-30 08:51:00|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|5988.01|0
1656579110000|2022-06-30 08:51:50|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|0
1656579120000|2022-06-30 08:52:00|5990.35|5990.35|5990.35|5990.35|5990.35|5990.35|5990.35|5990.35|0
1656579130000|2022-06-30 08:52:10|5988.98|5988.98|5988.98|5988.98|5988.98|5988.98|5988.98|5988.98|0
1656579190000|2022-06-30 08:53:10|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|5988.13|0
1656579200000|2022-06-30 08:53:20|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|5987.29|0
1656579220000|2022-06-30 08:53:40|5986.44|5986.44|5986.44|5986.44|5987.29|5987.29|5986.44|5986.44|0
1656579230000|2022-06-30 08:53:50|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|0
1656579240000|2022-06-30 08:54:00|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|0
1656579250000|2022-06-30 08:54:10|5984.34|5984.34|5985.19|5985.19|5985.19|5985.19|5984.34|5984.34|0
1656579260000|2022-06-30 08:54:20|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|5986.04|0
1656579280000|2022-06-30 08:54:40|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|5985.19|0
1656579310000|2022-06-30 08:55:10|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|5983.49|0
1656579320000|2022-06-30 08:55:20|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|5982.64|0
1656579330000|2022-06-30 08:55:30|5982.13|5982.13|5981.28|5981.28|5982.13|5982.13|5981.28|5981.28|0
1656579340000|2022-06-30 08:55:40|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|5982.13|0
1656579400000|2022-06-30 08:56:40|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|5982.98|0
1656579430000|2022-06-30 08:57:10|5982.13|5982.13|5979.71|5979.71|5982.26|5982.26|5979.71|5979.71|0
1656579450000|2022-06-30 08:57:30|5978.86|5978.86|5978.01|5978.01|5978.86|5978.86|5978.01|5978.01|0
1656579480000|2022-06-30 08:58:00|5978.86|5978.86|5978.08|5978.08|5978.86|5978.86|5978.08|5978.08|0
1656579490000|2022-06-30 08:58:10|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|0
1656579540000|2022-06-30 08:59:00|5976.14|5976.14|5975.1|5975.1|5976.14|5976.14|5975.1|5975.1|0
1656579560000|2022-06-30 08:59:20|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1656579630000|2022-06-30 09:00:30|5972.62|5972.62|5972.62|5972.62|5972.62|5972.62|5972.62|5972.62|0
1656579670000|2022-06-30 09:01:10|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|5973.47|0
1656579710000|2022-06-30 09:01:50|5973.98|5973.98|5973.85|5973.85|5973.98|5973.98|5973.85|5973.85|0
1656579750000|2022-06-30 09:02:30|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|5975.55|0
1656579780000|2022-06-30 09:03:00|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|5977.25|0
1656579820000|2022-06-30 09:03:40|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|5976.4|0
1656579910000|2022-06-30 09:05:10|5975.23|5975.23|5974.44|5974.44|5975.23|5975.23|5974.44|5974.44|0
1656579930000|2022-06-30 09:05:30|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|5974.05|0
1656579940000|2022-06-30 09:05:40|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|5975.45|0
1656579980000|2022-06-30 09:06:20|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|0
1656580000000|2022-06-30 09:06:40|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|5979.22|0
1656580050000|2022-06-30 09:07:30|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|5976.67|0
1656580060000|2022-06-30 09:07:40|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|5976.28|0
1656580180000|2022-06-30 09:09:40|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|5975.43|0
1656580210000|2022-06-30 09:10:10|5973.73|5973.73|5973.73|5973.73|5973.73|5973.73|5973.73|5973.73|0
1656580220000|2022-06-30 09:10:20|5973.33|5973.33|5972.94|5972.94|5973.33|5973.33|5972.94|5972.94|0
1656580240000|2022-06-30 09:10:40|5972.43|5972.43|5972.04|5972.04|5972.43|5972.43|5972.04|5972.04|0
1656580280000|2022-06-30 09:11:20|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|5971.26|0
1656580320000|2022-06-30 09:12:00|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|0
1656580350000|2022-06-30 09:12:30|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1656580360000|2022-06-30 09:12:40|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|0
1656580380000|2022-06-30 09:13:00|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|5970.87|0
1656580390000|2022-06-30 09:13:10|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|5965.77|0
1656580420000|2022-06-30 09:13:40|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|5964.92|0
1656580430000|2022-06-30 09:13:50|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|5965.7|0
1656580440000|2022-06-30 09:14:00|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|5967.4|0
1656580560000|2022-06-30 09:16:00|5960.6|5960.6|5960.6|5960.6|5960.6|5960.6|5960.6|5960.6|0
1656580580000|2022-06-30 09:16:20|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|0
1656580660000|2022-06-30 09:17:40|5963.15|5963.15|5966.03|5966.03|5966.03|5966.03|5963.15|5963.15|0
1656580760000|2022-06-30 09:19:20|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|5965.33|0
1656580790000|2022-06-30 09:19:50|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|5966.18|0
1656580830000|2022-06-30 09:20:30|5965|5965|5962.45|5962.45|5965|5965|5962.45|5962.45|0
1656580850000|2022-06-30 09:20:50|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|5962.32|0
1656580900000|2022-06-30 09:21:40|5960.92|5960.92|5960.92|5960.92|5960.92|5960.92|5960.92|5960.92|0
1656580930000|2022-06-30 09:22:10|5961.77|5961.77|5962.45|5962.45|5962.45|5962.45|5961.77|5961.77|0
1656580950000|2022-06-30 09:22:30|5961.75|5961.75|5961.05|5961.05|5961.75|5961.75|5961.05|5961.05|0
1656581050000|2022-06-30 09:24:10|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|5962.75|0
1656581090000|2022-06-30 09:24:50|5961.05|5961.05|5961.05|5961.05|5961.05|5961.05|5960.2|5960.2|0
1656581100000|2022-06-30 09:25:00|5961.75|5961.75|5961.75|5961.75|5961.75|5961.75|5961.75|5961.75|0
1656581190000|2022-06-30 09:26:30|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|0
1656581200000|2022-06-30 09:26:40|5959.2|5959.2|5959.2|5959.2|5959.2|5959.2|5959.2|5959.2|0
1656581220000|2022-06-30 09:27:00|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|0
1656581250000|2022-06-30 09:27:30|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|5960.44|0
1656581280000|2022-06-30 09:28:00|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|5960.18|0
1656581290000|2022-06-30 09:28:10|5959.67|5959.67|5958.04|5958.04|5959.67|5959.67|5958.04|5958.04|0
1656581330000|2022-06-30 09:28:50|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|5956.63|0
1656581380000|2022-06-30 09:29:40|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|0
1656581390000|2022-06-30 09:29:50|5956.31|5956.31|5957.15|5957.15|5957.15|5957.15|5956.31|5956.31|0
1656581430000|2022-06-30 09:30:30|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|0
1656581540000|2022-06-30 09:32:20|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|5957.15|0
1656581560000|2022-06-30 09:32:40|5958|5958|5959.7|5959.7|5959.7|5959.7|5958|5958|0
1656581650000|2022-06-30 09:34:10|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1656581840000|2022-06-30 09:37:20|5957.31|5957.31|5957.31|5957.31|5957.31|5957.31|5957.31|5957.31|0
1656581900000|2022-06-30 09:38:20|5955.61|5955.61|5955.61|5955.61|5955.61|5955.61|5955.61|5955.61|0
1656581910000|2022-06-30 09:38:30|5954.04|5954.04|5954.04|5954.04|5954.04|5954.04|5954.04|5954.04|0
1656582000000|2022-06-30 09:40:00|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|0
1656582010000|2022-06-30 09:40:10|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|5953.19|0
1656582080000|2022-06-30 09:41:20|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|5954.89|0
1656582090000|2022-06-30 09:41:30|5953.71|5953.71|5953.32|5953.32|5953.71|5953.71|5953.32|5953.32|0
1656582130000|2022-06-30 09:42:10|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|5952.29|0
1656582140000|2022-06-30 09:42:20|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|5951.89|0
1656582230000|2022-06-30 09:43:50|5952.68|5952.68|5952.29|5952.29|5952.68|5952.68|5952.29|5952.29|0
1656582240000|2022-06-30 09:44:00|5950.59|5950.59|5949.74|5949.74|5950.59|5950.59|5949.74|5949.74|0
1656582330000|2022-06-30 09:45:30|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|5950.59|0
1656582360000|2022-06-30 09:46:00|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|5949.9|0
1656582400000|2022-06-30 09:46:40|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|5949.12|0
1656582420000|2022-06-30 09:47:00|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|0
1656582450000|2022-06-30 09:47:30|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|5949.97|0
1656582460000|2022-06-30 09:47:40|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|5947.9|0
1656582470000|2022-06-30 09:47:50|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|5946.2|0
1656582540000|2022-06-30 09:49:00|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|5945.81|0
1656582560000|2022-06-30 09:49:20|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|5947.51|0
1656582610000|2022-06-30 09:50:10|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|0
1656582620000|2022-06-30 09:50:20|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|0
1656582640000|2022-06-30 09:50:40|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|5946.81|0
1656582680000|2022-06-30 09:51:20|5948.51|5948.51|5948.51|5948.51|5948.51|5948.51|5948.51|5948.51|0
1656582730000|2022-06-30 09:52:10|5946.96|5946.96|5946.96|5946.96|5946.96|5946.96|5946.96|5946.96|0
1656582810000|2022-06-30 09:53:30|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|0
1656582900000|2022-06-30 09:55:00|5950.23|5950.23|5951.08|5951.08|5951.08|5951.08|5950.23|5950.23|0
1656582970000|2022-06-30 09:56:10|5949.38|5949.38|5948.53|5948.53|5949.38|5949.38|5948.53|5948.53|0
1656582980000|2022-06-30 09:56:20|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|5949.23|0
1656583000000|2022-06-30 09:56:40|5949.87|5949.87|5949.36|5949.36|5949.87|5949.87|5949.36|5949.36|0
1656583030000|2022-06-30 09:57:10|5946.78|5946.78|5942.13|5942.13|5946.78|5946.78|5941.62|5941.62|0
1656583050000|2022-06-30 09:57:30|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|5942.84|0
1656583060000|2022-06-30 09:57:40|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|0
1656583110000|2022-06-30 09:58:30|5943.35|5943.35|5945.42|5945.42|5945.42|5945.42|5943.35|5943.35|0
1656583140000|2022-06-30 09:59:00|5946.1|5946.1|5947.8|5947.8|5947.8|5947.8|5946.1|5946.1|0
1656583180000|2022-06-30 09:59:40|5948.31|5948.31|5948.57|5948.57|5948.57|5948.57|5948.31|5948.31|0
1656583200000|2022-06-30 10:00:00|5950.27|5950.27|5950.27|5950.27|5951.12|5951.12|5950.27|5950.27|0
1656583230000|2022-06-30 10:00:30|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|5951.97|0
1656583250000|2022-06-30 10:00:50|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|5953.54|0
1656583280000|2022-06-30 10:01:20|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|0
1656583420000|2022-06-30 10:03:40|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|5951.91|0
1656583500000|2022-06-30 10:05:00|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|5952.42|0
1656583520000|2022-06-30 10:05:20|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|5948.17|0
1656583540000|2022-06-30 10:05:40|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|0
1656583560000|2022-06-30 10:06:00|5949.36|5949.36|5947.54|5947.54|5949.36|5949.36|5947.54|5947.54|0
1656583570000|2022-06-30 10:06:10|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|0
1656583640000|2022-06-30 10:07:20|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1656583690000|2022-06-30 10:08:10|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|0
1656583730000|2022-06-30 10:08:50|5951.59|5951.59|5949.04|5949.04|5951.59|5951.59|5949.04|5949.04|0
1656583740000|2022-06-30 10:09:00|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1656583750000|2022-06-30 10:09:10|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|0
1656583810000|2022-06-30 10:10:10|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|0
1656583850000|2022-06-30 10:10:50|5947.68|5947.68|5948.53|5948.53|5948.53|5948.53|5947.68|5947.68|0
1656583870000|2022-06-30 10:11:10|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|5949.38|0
1656583880000|2022-06-30 10:11:20|5945.98|5945.98|5946.83|5946.83|5946.83|5946.83|5945.98|5945.98|0
1656583890000|2022-06-30 10:11:30|5945.98|5945.98|5945.98|5945.98|5945.98|5945.98|5945.98|5945.98|0
1656583900000|2022-06-30 10:11:40|5945.13|5945.13|5944.28|5944.28|5945.13|5945.13|5944.28|5944.28|0
1656583910000|2022-06-30 10:11:50|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|5943.43|0
1656583930000|2022-06-30 10:12:10|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|5944.13|0
1656584010000|2022-06-30 10:13:30|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|0
1656584020000|2022-06-30 10:13:40|5943.24|5943.24|5942.85|5942.85|5943.24|5943.24|5942.85|5942.85|0
1656584060000|2022-06-30 10:14:20|5940.89|5940.89|5939.19|5939.19|5940.89|5940.89|5939.19|5939.19|0
1656584070000|2022-06-30 10:14:30|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|5937.49|0
1656584090000|2022-06-30 10:14:50|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|0
1656584120000|2022-06-30 10:15:20|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|0
1656584130000|2022-06-30 10:15:30|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|5934.09|0
1656584150000|2022-06-30 10:15:50|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|5935.79|0
1656584170000|2022-06-30 10:16:10|5940.04|5940.04|5943.44|5943.44|5943.44|5943.44|5940.04|5940.04|0
1656584190000|2022-06-30 10:16:30|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|5943.05|0
1656584220000|2022-06-30 10:17:00|5942.65|5942.65|5940.23|5940.23|5942.78|5942.78|5940.23|5940.23|0
1656584240000|2022-06-30 10:17:20|5938.53|5938.53|5937.68|5937.68|5938.53|5938.53|5937.68|5937.68|0
1656584260000|2022-06-30 10:17:40|5935.1|5935.1|5933.7|5933.7|5935.1|5935.1|5933.7|5933.7|0
1656584270000|2022-06-30 10:17:50|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|5932.85|0
1656584290000|2022-06-30 10:18:10|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|0
1656584360000|2022-06-30 10:19:20|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|5932.48|0
1656584380000|2022-06-30 10:19:40|5933.52|5933.52|5932.73|5932.73|5933.52|5933.52|5932.73|5932.73|0
1656584430000|2022-06-30 10:20:30|5933.25|5933.25|5934.42|5934.42|5934.42|5934.42|5933.25|5933.25|0
1656584460000|2022-06-30 10:21:00|5934.93|5934.93|5935.97|5935.97|5935.97|5935.97|5934.93|5934.93|0
1656584540000|2022-06-30 10:22:20|5938.51|5938.51|5936.81|5936.81|5938.51|5938.51|5936.81|5936.81|0
1656584550000|2022-06-30 10:22:30|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|5935.12|0
1656584570000|2022-06-30 10:22:50|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|0
1656584670000|2022-06-30 10:24:30|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|5933.42|0
1656584710000|2022-06-30 10:25:10|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|5932.57|0
1656584790000|2022-06-30 10:26:30|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|5932.96|0
1656584810000|2022-06-30 10:26:50|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|0
1656584860000|2022-06-30 10:27:40|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|5930.87|0
1656584900000|2022-06-30 10:28:20|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|5930.02|0
1656584910000|2022-06-30 10:28:30|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|0
1656584920000|2022-06-30 10:28:40|5928.65|5928.65|5927.8|5927.8|5928.65|5928.65|5927.8|5927.8|0
1656585020000|2022-06-30 10:30:20|5926.95|5926.95|5924.4|5924.4|5926.95|5926.95|5924.4|5924.4|0
1656585030000|2022-06-30 10:30:30|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|5926.1|0
1656585080000|2022-06-30 10:31:20|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|5923.55|0
1656585100000|2022-06-30 10:31:40|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1656585110000|2022-06-30 10:31:50|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|5922.14|0
1656585190000|2022-06-30 10:33:10|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1656585210000|2022-06-30 10:33:30|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|0
1656585240000|2022-06-30 10:34:00|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|5923.24|0
1656585250000|2022-06-30 10:34:10|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|5922.54|0
1656585310000|2022-06-30 10:35:10|5921.69|5921.69|5919.63|5919.63|5921.69|5921.69|5919.63|5919.63|0
1656585320000|2022-06-30 10:35:20|5921.33|5921.33|5921.33|5921.33|5921.33|5921.33|5921.33|5921.33|0
1656585340000|2022-06-30 10:35:40|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|5920.48|0
1656585430000|2022-06-30 10:37:10|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|5920.09|0
1656585470000|2022-06-30 10:37:50|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|0
1656585480000|2022-06-30 10:38:00|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|5921.79|0
1656585510000|2022-06-30 10:38:30|5922.57|5922.57|5922.96|5922.96|5922.96|5922.96|5922.57|5922.57|0
1656585670000|2022-06-30 10:41:10|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1656585700000|2022-06-30 10:41:40|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|5921.72|0
1656585750000|2022-06-30 10:42:30|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|5922.24|0
1656585840000|2022-06-30 10:44:00|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|5920.54|0
1656585900000|2022-06-30 10:45:00|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|5923.09|0
1656585970000|2022-06-30 10:46:10|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|5922.57|0
1656586040000|2022-06-30 10:47:20|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|5921.89|0
1656586090000|2022-06-30 10:48:10|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|5919.34|0
1656586140000|2022-06-30 10:49:00|5920.12|5920.12|5921.3|5921.3|5921.3|5921.3|5920.12|5920.12|0
1656586150000|2022-06-30 10:49:10|5920.91|5920.91|5921.59|5921.59|5921.59|5921.59|5920.91|5920.91|0
1656586160000|2022-06-30 10:49:20|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|5923.29|0
1656586170000|2022-06-30 10:49:30|5923.68|5923.68|5924.07|5924.07|5924.07|5924.07|5923.68|5923.68|0
1656586220000|2022-06-30 10:50:20|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|0
1656586250000|2022-06-30 10:50:50|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|5923.4|0
1656586270000|2022-06-30 10:51:10|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|0
1656586280000|2022-06-30 10:51:20|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|0
1656586340000|2022-06-30 10:52:20|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|0
1656586370000|2022-06-30 10:52:50|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|5926.79|0
1656586560000|2022-06-30 10:56:00|5927.97|5927.97|5927.58|5927.58|5927.97|5927.97|5927.58|5927.58|0
1656586580000|2022-06-30 10:56:20|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|5928.43|0
1656586590000|2022-06-30 10:56:30|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|5930.98|0
1656586600000|2022-06-30 10:56:40|5930.13|5930.13|5930.13|5930.13|5930.13|5930.13|5929.28|5929.28|0
1656586610000|2022-06-30 10:56:50|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|5929.42|0
1656586620000|2022-06-30 10:57:00|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|5929.94|0
1656586700000|2022-06-30 10:58:20|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|5933.34|0
1656586790000|2022-06-30 10:59:50|5930.79|5930.79|5932.34|5932.34|5932.34|5932.34|5930.79|5930.79|0
1656586800000|2022-06-30 11:00:00|5933.64|5933.64|5932.86|5932.86|5934.04|5934.04|5932.86|5932.86|0
1656586830000|2022-06-30 11:00:30|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|5933.56|0
1656586930000|2022-06-30 11:02:10|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|0
1656586950000|2022-06-30 11:02:30|5930.68|5930.68|5927.44|5927.44|5930.68|5930.68|5927.44|5927.44|0
1656587000000|2022-06-30 11:03:20|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|0
1656587020000|2022-06-30 11:03:40|5924.89|5924.89|5924.89|5924.89|5924.89|5924.89|5924.89|5924.89|0
1656587030000|2022-06-30 11:03:50|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|0
1656587040000|2022-06-30 11:04:00|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|0
1656587100000|2022-06-30 11:05:00|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|0
1656587150000|2022-06-30 11:05:50|5926.98|5926.98|5926.13|5926.13|5926.98|5926.98|5924.43|5924.43|0
1656587190000|2022-06-30 11:06:30|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|5925.28|0
1656587210000|2022-06-30 11:06:50|5924.89|5924.89|5924.89|5924.89|5924.89|5924.89|5924.89|5924.89|0
1656587330000|2022-06-30 11:08:50|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|5925.67|0
1656587350000|2022-06-30 11:09:10|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|5924.82|0
1656587390000|2022-06-30 11:09:50|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|5924.43|0
1656587430000|2022-06-30 11:10:30|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|5922.88|0
1656587450000|2022-06-30 11:10:50|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1656587520000|2022-06-30 11:12:00|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|0
1656587530000|2022-06-30 11:12:10|5923.87|5923.87|5925.53|5925.53|5926.71|5926.71|5922.95|5922.95|0
1656587550000|2022-06-30 11:12:30|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|5925.79|0
1656587560000|2022-06-30 11:12:40|5925.92|5925.92|5926.7|5926.7|5926.7|5926.7|5925.92|5925.92|0
1656587620000|2022-06-30 11:13:40|5928.4|5928.4|5930.1|5930.1|5930.1|5930.1|5928.4|5928.4|0
1656587640000|2022-06-30 11:14:00|5929.71|5929.71|5928.01|5928.01|5929.71|5929.71|5927.16|5927.16|0
1656587650000|2022-06-30 11:14:10|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|5927.62|0
1656587700000|2022-06-30 11:15:00|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|0
1656587740000|2022-06-30 11:15:40|5927.28|5927.28|5928.98|5928.98|5928.98|5928.98|5927.28|5927.28|0
1656587770000|2022-06-30 11:16:10|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|0
1656587790000|2022-06-30 11:16:30|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|5928.52|0
1656587840000|2022-06-30 11:17:20|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|5928.13|0
1656587870000|2022-06-30 11:17:50|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|0
1656587920000|2022-06-30 11:18:40|5925.58|5925.58|5923.88|5923.88|5925.58|5925.58|5923.88|5923.88|0
1656587980000|2022-06-30 11:19:40|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|5921.82|0
1656588000000|2022-06-30 11:20:00|5921.42|5921.42|5921.03|5921.03|5921.42|5921.42|5921.03|5921.03|0
1656588030000|2022-06-30 11:20:30|5919.46|5919.46|5920.31|5920.31|5920.31|5920.31|5919.46|5919.46|0
1656588080000|2022-06-30 11:21:20|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|0
1656588150000|2022-06-30 11:22:30|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|5923.12|0
1656588160000|2022-06-30 11:22:40|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|5922.27|0
1656588170000|2022-06-30 11:22:50|5923.06|5923.06|5923.06|5923.06|5923.06|5923.06|5923.06|5923.06|0
1656588320000|2022-06-30 11:25:20|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|5923.91|0
1656588390000|2022-06-30 11:26:30|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|5924.76|0
1656588450000|2022-06-30 11:27:30|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|5924.63|0
1656588500000|2022-06-30 11:28:20|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|5923.78|0
1656588570000|2022-06-30 11:29:30|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|5926.33|0
1656588580000|2022-06-30 11:29:40|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|5925.81|0
1656588590000|2022-06-30 11:29:50|5927.36|5927.36|5930.76|5930.76|5930.76|5930.76|5927.36|5927.36|0
1656588600000|2022-06-30 11:30:00|5931.54|5931.54|5929.85|5929.85|5931.54|5931.54|5929.85|5929.85|0
1656588610000|2022-06-30 11:30:10|5930.24|5930.24|5930.1|5930.1|5930.49|5930.49|5930.1|5930.1|0
1656588630000|2022-06-30 11:30:30|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|5929.25|0
1656588680000|2022-06-30 11:31:20|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|5928.4|0
1656588800000|2022-06-30 11:33:20|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|5928.79|0
1656588820000|2022-06-30 11:33:40|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|5929.19|0
1656588830000|2022-06-30 11:33:50|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1656588840000|2022-06-30 11:34:00|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|5930.89|0
1656588870000|2022-06-30 11:34:30|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1656588940000|2022-06-30 11:35:40|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|0
1656588960000|2022-06-30 11:36:00|5929|5929|5929.39|5929.39|5929.39|5929.39|5929|5929|0
1656589000000|2022-06-30 11:36:40|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|5928.87|0
1656589020000|2022-06-30 11:37:00|5926.32|5926.32|5925.81|5925.81|5926.32|5926.32|5925.81|5925.81|0
1656589220000|2022-06-30 11:40:20|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|5926.19|0
1656589320000|2022-06-30 11:42:00|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|5925.34|0
1656589350000|2022-06-30 11:42:30|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|0
1656589370000|2022-06-30 11:42:50|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|5925.21|0
1656589380000|2022-06-30 11:43:00|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|5924.95|0
1656589400000|2022-06-30 11:43:20|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|5926.13|0
1656589450000|2022-06-30 11:44:10|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|0
1656589490000|2022-06-30 11:44:50|5929.12|5929.12|5929.12|5929.12|5929.12|5929.12|5929.12|5929.12|0
1656589510000|2022-06-30 11:45:10|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|5928.09|0
1656589590000|2022-06-30 11:46:30|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|5931.49|0
1656589640000|2022-06-30 11:47:20|5931.1|5931.1|5931.1|5931.1|5931.1|5931.1|5931.1|5931.1|0
1656589710000|2022-06-30 11:48:30|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|0
1656589790000|2022-06-30 11:49:50|5930.25|5930.25|5930.64|5930.64|5930.64|5930.64|5930.25|5930.25|0
1656589830000|2022-06-30 11:50:30|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|5932.6|0
1656589840000|2022-06-30 11:50:40|5932.99|5932.99|5932.14|5932.14|5932.99|5932.99|5932.14|5932.14|0
1656589850000|2022-06-30 11:50:50|5932.53|5932.53|5933.38|5933.38|5933.38|5933.38|5932.53|5932.53|0
1656589860000|2022-06-30 11:51:00|5932.99|5932.99|5930.93|5930.93|5932.99|5932.99|5930.93|5930.93|0
1656589900000|2022-06-30 11:51:40|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|0
1656589950000|2022-06-30 11:52:30|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|5929.36|0
1656589970000|2022-06-30 11:52:50|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|5930.14|0
1656590110000|2022-06-30 11:55:10|5930.66|5930.66|5934.27|5934.27|5934.27|5934.27|5930.66|5930.66|0
1656590120000|2022-06-30 11:55:20|5933.88|5933.88|5933.88|5933.88|5933.88|5933.88|5933.88|5933.88|0
1656590160000|2022-06-30 11:56:00|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|5937.28|0
1656590170000|2022-06-30 11:56:10|5936.25|5936.25|5935.21|5935.21|5936.25|5936.25|5935.21|5935.21|0
1656590280000|2022-06-30 11:58:00|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|5936.25|0
1656590320000|2022-06-30 11:58:40|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|0
1656590330000|2022-06-30 11:58:50|5938.21|5938.21|5937.36|5937.36|5938.21|5938.21|5937.36|5937.36|0
1656590340000|2022-06-30 11:59:00|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|0
1656590430000|2022-06-30 12:00:30|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|0
1656590500000|2022-06-30 12:01:40|5938|5938|5938|5938|5938|5938|5938|5938|0
1656590540000|2022-06-30 12:02:20|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|5941.4|0
1656590580000|2022-06-30 12:03:00|5943.95|5943.95|5943.95|5943.95|5943.95|5943.95|5943.95|5943.95|0
1656590590000|2022-06-30 12:03:10|5944.79|5944.79|5945.64|5945.64|5945.64|5945.64|5944.79|5944.79|0
1656590650000|2022-06-30 12:04:10|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|0
1656590710000|2022-06-30 12:05:10|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1656590730000|2022-06-30 12:05:30|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|0
1656590790000|2022-06-30 12:06:30|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|5948.58|0
1656590800000|2022-06-30 12:06:40|5948.96|5948.96|5949.67|5949.67|5949.67|5949.67|5948.96|5948.96|0
1656590810000|2022-06-30 12:06:50|5947.97|5947.97|5947.12|5947.12|5947.97|5947.97|5947.12|5947.12|0
1656590820000|2022-06-30 12:07:00|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|0
1656590830000|2022-06-30 12:07:10|5946.64|5946.64|5947.04|5947.04|5947.04|5947.04|5946.64|5946.64|0
1656590840000|2022-06-30 12:07:20|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|0
1656590930000|2022-06-30 12:08:50|5946.97|5946.97|5947.82|5947.82|5947.82|5947.82|5946.97|5946.97|0
1656590960000|2022-06-30 12:09:20|5946.97|5946.97|5946.97|5946.97|5946.97|5946.97|5946.97|5946.97|0
1656591030000|2022-06-30 12:10:30|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|0
1656591320000|2022-06-30 12:15:20|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|5951.22|0
1656591380000|2022-06-30 12:16:20|5952.92|5952.92|5953.31|5953.31|5953.31|5953.31|5952.92|5952.92|0
1656591390000|2022-06-30 12:16:30|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|5953.7|0
1656591520000|2022-06-30 12:18:40|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|5954.55|0
1656591550000|2022-06-30 12:19:10|5954.16|5954.16|5954.95|5954.95|5954.95|5954.95|5954.16|5954.16|0
1656591560000|2022-06-30 12:19:20|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|5956.35|0
1656591570000|2022-06-30 12:19:30|5955.5|5955.5|5955.5|5955.5|5955.5|5955.5|5955.5|5955.5|0
1656591740000|2022-06-30 12:22:20|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|5958.05|0
1656591750000|2022-06-30 12:22:30|5957.79|5957.79|5957.66|5957.66|5957.79|5957.79|5957.66|5957.66|0
1656591760000|2022-06-30 12:22:40|5957.41|5957.41|5957.66|5957.66|5957.66|5957.66|5957.41|5957.41|0
1656591790000|2022-06-30 12:23:10|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|0
1656591840000|2022-06-30 12:24:00|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|0
1656591980000|2022-06-30 12:26:20|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|5955.11|0
1656592090000|2022-06-30 12:28:10|5955.63|5955.63|5955.63|5955.63|5955.63|5955.63|5955.63|5955.63|0
1656592100000|2022-06-30 12:28:20|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|0
1656592140000|2022-06-30 12:29:00|5961.91|5961.91|5962.69|5962.69|5963.48|5963.48|5961.91|5961.91|0
1656592180000|2022-06-30 12:29:40|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|0
1656592190000|2022-06-30 12:29:50|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|0
1656592200000|2022-06-30 12:30:00|5962.56|5962.56|5962.95|5962.95|5962.95|5962.95|5962.17|5962.17|0
1656592210000|2022-06-30 12:30:10|5963.8|5963.8|5962.95|5962.95|5965.5|5965.5|5962.95|5962.95|0
1656592220000|2022-06-30 12:30:20|5962.1|5962.1|5962.49|5962.49|5962.49|5962.49|5962.1|5962.1|0
1656592230000|2022-06-30 12:30:30|5961.71|5961.71|5962.56|5962.56|5962.56|5962.56|5961.71|5961.71|0
1656592260000|2022-06-30 12:31:00|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|5962.95|0
1656592290000|2022-06-30 12:31:30|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|0
1656592320000|2022-06-30 12:32:00|5962.88|5962.88|5963.28|5963.28|5963.28|5963.28|5962.88|5962.88|0
1656592330000|2022-06-30 12:32:10|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|0
1656592360000|2022-06-30 12:32:40|5962.82|5962.82|5963.67|5963.67|5963.67|5963.67|5962.82|5962.82|0
1656592370000|2022-06-30 12:32:50|5962.82|5962.82|5962.04|5962.04|5962.82|5962.82|5962.04|5962.04|0
1656592390000|2022-06-30 12:33:10|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|5960.49|0
1656592460000|2022-06-30 12:34:20|5961|5961|5961|5961|5961|5961|5961|5961|0
1656592480000|2022-06-30 12:34:40|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|5962.7|0
1656592540000|2022-06-30 12:35:40|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|5963.49|0
1656592590000|2022-06-30 12:36:30|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|5966.04|0
1656592600000|2022-06-30 12:36:40|5965.64|5965.64|5962.38|5962.38|5965.64|5965.64|5962.38|5962.38|0
1656592610000|2022-06-30 12:36:50|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|5962.77|0
1656592620000|2022-06-30 12:37:00|5963.28|5963.28|5962.43|5962.43|5963.28|5963.28|5962.43|5962.43|0
1656592690000|2022-06-30 12:38:10|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|5961.58|0
1656592730000|2022-06-30 12:38:50|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|5962.43|0
1656592790000|2022-06-30 12:39:50|5962.56|5962.56|5960.99|5960.99|5962.69|5962.69|5960.99|5960.99|0
1656592830000|2022-06-30 12:40:30|5960.31|5960.31|5959.61|5959.61|5960.31|5960.31|5959.48|5959.48|0
1656592840000|2022-06-30 12:40:40|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|0
1656592890000|2022-06-30 12:41:30|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|5960.12|0
1656592900000|2022-06-30 12:41:40|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|0
1656592910000|2022-06-30 12:41:50|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|5960.38|0
1656592920000|2022-06-30 12:42:00|5962.08|5962.08|5962.08|5962.08|5962.08|5962.08|5962.08|5962.08|0
1656592940000|2022-06-30 12:42:20|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|5962.93|0
1656593040000|2022-06-30 12:44:00|5963.71|5963.71|5962.93|5962.93|5963.71|5963.71|5962.93|5962.93|0
1656593050000|2022-06-30 12:44:10|5962.08|5962.08|5962.08|5962.08|5962.08|5962.08|5962.08|5962.08|0
1656593100000|2022-06-30 12:45:00|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|0
1656593110000|2022-06-30 12:45:10|5965.41|5965.41|5965.8|5965.8|5965.8|5965.8|5965.41|5965.41|0
1656593290000|2022-06-30 12:48:10|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|5966.19|0
1656593300000|2022-06-30 12:48:20|5967.55|5967.55|5965.85|5965.85|5967.55|5967.55|5965.85|5965.85|0
1656593330000|2022-06-30 12:48:50|5964.28|5964.28|5964.02|5964.02|5964.79|5964.79|5963.89|5963.89|0
1656593350000|2022-06-30 12:49:10|5964.87|5964.87|5967.2|5967.2|5967.2|5967.2|5964.87|5964.87|0
1656593400000|2022-06-30 12:50:00|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|0
1656593450000|2022-06-30 12:50:50|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|5966.91|0
1656593510000|2022-06-30 12:51:50|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|5966.06|0
1656593520000|2022-06-30 12:52:00|5965.21|5965.21|5964.43|5964.43|5965.21|5965.21|5964.43|5964.43|0
1656593540000|2022-06-30 12:52:20|5964.95|5964.95|5965.98|5965.98|5965.98|5965.98|5964.95|5964.95|0
1656593560000|2022-06-30 12:52:40|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|0
1656593580000|2022-06-30 12:53:00|5965.07|5965.07|5964.68|5964.68|5965.07|5965.07|5964.68|5964.68|0
1656593600000|2022-06-30 12:53:20|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|5962.13|0
1656593610000|2022-06-30 12:53:30|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|5961.87|0
1656593630000|2022-06-30 12:53:50|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|0
1656593640000|2022-06-30 12:54:00|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|5961.02|0
1656593680000|2022-06-30 12:54:40|5960.76|5960.76|5960.76|5960.76|5960.76|5960.76|5960.76|5960.76|0
1656593730000|2022-06-30 12:55:30|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|0
1656593740000|2022-06-30 12:55:40|5960.25|5960.25|5960.51|5960.51|5960.51|5960.51|5960.25|5960.25|0
1656593760000|2022-06-30 12:56:00|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|5959.99|0
1656593780000|2022-06-30 12:56:20|5959.6|5959.6|5959.6|5959.6|5959.6|5959.6|5958.42|5958.42|0
1656593840000|2022-06-30 12:57:20|5957.9|5957.9|5957.05|5957.05|5957.9|5957.9|5957.05|5957.05|0
1656593870000|2022-06-30 12:57:50|5956.79|5956.79|5956.66|5956.66|5956.79|5956.79|5956.66|5956.66|0
1656593880000|2022-06-30 12:58:00|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|0
1656593890000|2022-06-30 12:58:10|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|5954.18|0
1656593910000|2022-06-30 12:58:30|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|0
1656593920000|2022-06-30 12:58:40|5953.33|5953.33|5953.33|5953.33|5953.33|5953.33|5953.33|5953.33|0
1656593940000|2022-06-30 12:59:00|5952.94|5952.94|5953.33|5953.33|5953.33|5953.33|5952.94|5952.94|0
1656594000000|2022-06-30 13:00:00|5952.3|5952.3|5949.36|5949.36|5952.3|5952.3|5949.36|5949.36|0
1656594010000|2022-06-30 13:00:10|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1656594040000|2022-06-30 13:00:40|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|5950.6|0
1656594060000|2022-06-30 13:01:00|5951.45|5951.45|5952.3|5952.3|5952.3|5952.3|5951.45|5951.45|0
1656594080000|2022-06-30 13:01:20|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|5952.69|0
1656594120000|2022-06-30 13:02:00|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|0
1656594160000|2022-06-30 13:02:40|5955.24|5955.24|5955.24|5955.24|5955.24|5955.24|5955.24|5955.24|0
1656594190000|2022-06-30 13:03:10|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|0
1656594200000|2022-06-30 13:03:20|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|0
1656594240000|2022-06-30 13:04:00|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|0
1656594260000|2022-06-30 13:04:20|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|5953.18|0
1656594270000|2022-06-30 13:04:30|5953.57|5953.57|5954.75|5954.75|5954.75|5954.75|5953.57|5953.57|0
1656594350000|2022-06-30 13:05:50|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|5954.06|0
1656594360000|2022-06-30 13:06:00|5955.76|5955.76|5956.15|5956.15|5956.15|5956.15|5955.76|5955.76|0
1656594370000|2022-06-30 13:06:10|5956.55|5956.55|5956.15|5956.15|5956.55|5956.55|5956.15|5956.15|0
1656594410000|2022-06-30 13:06:50|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|5957.85|0
1656594430000|2022-06-30 13:07:10|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|0
1656594510000|2022-06-30 13:08:30|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|5959.79|0
1656594520000|2022-06-30 13:08:40|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|0
1656594560000|2022-06-30 13:09:20|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|5958.89|0
1656594620000|2022-06-30 13:10:20|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|5957.19|0
1656594660000|2022-06-30 13:11:00|5958.04|5958.04|5958.04|5958.04|5958.04|5958.04|5958.04|5958.04|0
1656594700000|2022-06-30 13:11:40|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|0
1656594750000|2022-06-30 13:12:30|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|0
1656594890000|2022-06-30 13:14:50|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|5959.74|0
1656594950000|2022-06-30 13:15:50|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|5960.13|0
1656594990000|2022-06-30 13:16:30|5960.52|5960.52|5960.13|5960.13|5960.52|5960.52|5960.13|5960.13|0
1656595030000|2022-06-30 13:17:10|5958.43|5958.43|5958.43|5958.43|5958.43|5958.43|5958.43|5958.43|0
1656595120000|2022-06-30 13:18:40|5958.04|5958.04|5955.49|5955.49|5958.04|5958.04|5955.49|5955.49|0
1656595200000|2022-06-30 13:20:00|5955.1|5955.1|5954.02|5954.02|5955.1|5955.1|5954.02|5954.02|0
1656595220000|2022-06-30 13:20:20|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|0
1656595230000|2022-06-30 13:20:30|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|0
1656595260000|2022-06-30 13:21:00|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|5952.71|0
1656595280000|2022-06-30 13:21:20|5953.23|5953.23|5953.23|5953.23|5953.23|5953.23|5953.23|5953.23|0
1656595290000|2022-06-30 13:21:30|5953.75|5953.75|5953.23|5953.23|5953.75|5953.75|5953.23|5953.23|0
1656595360000|2022-06-30 13:22:40|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|5952.38|0
1656595430000|2022-06-30 13:23:50|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|5951.74|0
1656595440000|2022-06-30 13:24:00|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|0
1656595480000|2022-06-30 13:24:40|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|5951.02|0
1656595530000|2022-06-30 13:25:30|5951.41|5951.41|5951.87|5951.87|5951.87|5951.87|5951.02|5951.02|0
1656595600000|2022-06-30 13:26:40|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1656595630000|2022-06-30 13:27:10|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|5949.93|0
1656595640000|2022-06-30 13:27:20|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|0
1656595680000|2022-06-30 13:28:00|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|0
1656595700000|2022-06-30 13:28:20|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|5949.08|0
1656595800000|2022-06-30 13:30:00|5949.93|5949.93|5950.19|5950.19|5950.58|5950.58|5949.8|5949.8|0
1656595810000|2022-06-30 13:30:10|5950.97|5950.97|5948.88|5948.88|5950.97|5950.97|5948.88|5948.88|0
1656595830000|2022-06-30 13:30:30|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|0
1656595850000|2022-06-30 13:30:50|5949.6|5949.6|5948.36|5948.36|5949.6|5949.6|5948.36|5948.36|0
1656595860000|2022-06-30 13:31:00|5949.2|5949.2|5950.05|5950.05|5950.05|5950.05|5949.2|5949.2|0
1656595870000|2022-06-30 13:31:10|5950.9|5950.9|5949.33|5949.33|5950.9|5950.9|5949.33|5949.33|0
1656595880000|2022-06-30 13:31:20|5948.49|5948.49|5947.24|5947.24|5948.49|5948.49|5947.24|5947.24|0
1656595900000|2022-06-30 13:31:40|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|5946.85|0
1656595920000|2022-06-30 13:32:00|5946.46|5946.46|5945.61|5945.61|5946.46|5946.46|5945.61|5945.61|0
1656595930000|2022-06-30 13:32:10|5945.22|5945.22|5946.07|5946.07|5946.07|5946.07|5945.22|5945.22|0
1656595940000|2022-06-30 13:32:20|5945.28|5945.28|5944.82|5944.82|5946.13|5946.13|5944.82|5944.82|0
1656595950000|2022-06-30 13:32:30|5944.43|5944.43|5943.58|5943.58|5944.43|5944.43|5943.58|5943.58|0
1656595960000|2022-06-30 13:32:40|5942.8|5942.8|5943.31|5943.31|5943.31|5943.31|5942.8|5942.8|0
1656595970000|2022-06-30 13:32:50|5943.71|5943.71|5943.31|5943.31|5943.71|5943.71|5943.31|5943.31|0
1656595980000|2022-06-30 13:33:00|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|0
1656596000000|2022-06-30 13:33:20|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|5942.65|0
1656596020000|2022-06-30 13:33:40|5940.1|5940.1|5940.95|5940.95|5940.95|5940.95|5940.1|5940.1|0
1656596030000|2022-06-30 13:33:50|5941.34|5941.34|5943.43|5943.43|5943.43|5943.43|5941.34|5941.34|0
1656596040000|2022-06-30 13:34:00|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|5942.58|0
1656596050000|2022-06-30 13:34:10|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1656596060000|2022-06-30 13:34:20|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|5940.03|0
1656596070000|2022-06-30 13:34:30|5937.22|5937.22|5936.89|5936.89|5937.22|5937.22|5936.04|5936.04|0
1656596100000|2022-06-30 13:35:00|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|5935.87|0
1656596110000|2022-06-30 13:35:10|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|5935.35|0
1656596130000|2022-06-30 13:35:30|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|5936.14|0
1656596150000|2022-06-30 13:35:50|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|5935.29|0
1656596170000|2022-06-30 13:36:10|5934.44|5934.44|5933.59|5933.59|5934.44|5934.44|5933.59|5933.59|0
1656596180000|2022-06-30 13:36:20|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1656596190000|2022-06-30 13:36:30|5927.25|5927.25|5927.64|5927.64|5927.64|5927.64|5926.46|5926.46|0
1656596200000|2022-06-30 13:36:40|5928.42|5928.42|5928.82|5928.82|5928.82|5928.82|5928.42|5928.42|0
1656596210000|2022-06-30 13:36:50|5929.66|5929.66|5929.66|5929.66|5929.66|5929.66|5929.66|5929.66|0
1656596220000|2022-06-30 13:37:00|5930.06|5930.06|5930.45|5930.45|5930.45|5930.45|5930.06|5930.06|0
1656596240000|2022-06-30 13:37:20|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|0
1656596280000|2022-06-30 13:38:00|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|5929.56|0
1656596290000|2022-06-30 13:38:10|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|5928.77|0
1656596300000|2022-06-30 13:38:20|5927.92|5927.92|5926.89|5926.89|5927.92|5927.92|5926.89|5926.89|0
1656596340000|2022-06-30 13:39:00|5927.28|5927.28|5926.82|5926.82|5927.28|5927.28|5926.82|5926.82|0
1656596350000|2022-06-30 13:39:10|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|5925.12|0
1656596360000|2022-06-30 13:39:20|5924.34|5924.34|5922.64|5922.64|5924.34|5924.34|5922.64|5922.64|0
1656596370000|2022-06-30 13:39:30|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|5923.49|0
1656596510000|2022-06-30 13:41:50|5922.64|5922.64|5921.79|5921.79|5922.64|5922.64|5921.79|5921.79|0
1656596530000|2022-06-30 13:42:10|5922.18|5922.18|5921.33|5921.33|5922.18|5922.18|5921.33|5921.33|0
1656596540000|2022-06-30 13:42:20|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|5920.94|0
1656596570000|2022-06-30 13:42:50|5921.33|5921.33|5923.55|5923.55|5923.55|5923.55|5921.33|5921.33|0
1656596580000|2022-06-30 13:43:00|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|5923.03|0
1656596650000|2022-06-30 13:44:10|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|5923.88|0
1656596660000|2022-06-30 13:44:20|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|5924.73|0
1656596670000|2022-06-30 13:44:30|5925.58|5925.58|5924.73|5924.73|5925.58|5925.58|5924.73|5924.73|0
1656596700000|2022-06-30 13:45:00|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|5925.58|0
1656596710000|2022-06-30 13:45:10|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|5927.28|0
1656596720000|2022-06-30 13:45:20|5927.67|5927.67|5928.06|5928.06|5928.06|5928.06|5927.67|5927.67|0
1656596750000|2022-06-30 13:45:50|5927.67|5927.67|5928.06|5928.06|5928.06|5928.06|5927.67|5927.67|0
1656596770000|2022-06-30 13:46:10|5927.67|5927.67|5927.67|5927.67|5927.67|5927.67|5927.67|5927.67|0
1656596780000|2022-06-30 13:46:20|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|5929.37|0
1656596810000|2022-06-30 13:46:50|5930.16|5930.16|5931.86|5931.86|5931.86|5931.86|5930.16|5930.16|0
1656596820000|2022-06-30 13:47:00|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|5932.7|0
1656596860000|2022-06-30 13:47:40|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|5931.01|0
1656596870000|2022-06-30 13:47:50|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|5931.86|0
1656596890000|2022-06-30 13:48:10|5931.01|5931.01|5930.61|5930.61|5931.01|5931.01|5930.61|5930.61|0
1656596910000|2022-06-30 13:48:30|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|5929.76|0
1656596920000|2022-06-30 13:48:40|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|0
1656596970000|2022-06-30 13:49:30|5931.13|5931.13|5931.13|5931.13|5931.13|5931.13|5931.13|5931.13|0
1656596980000|2022-06-30 13:49:40|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|5930.28|0
1656596990000|2022-06-30 13:49:50|5931.46|5931.46|5932.31|5932.31|5932.31|5932.31|5931.46|5931.46|0
1656597020000|2022-06-30 13:50:20|5932.56|5932.56|5930.99|5930.99|5932.82|5932.82|5930.99|5930.99|0
1656597030000|2022-06-30 13:50:30|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|5931.12|0
1656597060000|2022-06-30 13:51:00|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|5931.82|0
1656597080000|2022-06-30 13:51:20|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|5930.97|0
1656597120000|2022-06-30 13:52:00|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|5930.12|0
1656597150000|2022-06-30 13:52:30|5928.03|5928.03|5927.64|5927.64|5928.03|5928.03|5927.64|5927.64|0
1656597180000|2022-06-30 13:53:00|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|0
1656597230000|2022-06-30 13:53:50|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|5927.64|0
1656597250000|2022-06-30 13:54:10|5928.49|5928.49|5930.19|5930.19|5930.19|5930.19|5928.49|5928.49|0
1656597260000|2022-06-30 13:54:20|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|0
1656597280000|2022-06-30 13:54:40|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|5930.19|0
1656597320000|2022-06-30 13:55:20|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|5929.34|0
1656597340000|2022-06-30 13:55:40|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|5928.95|0
1656597380000|2022-06-30 13:56:20|5930.65|5930.65|5931.5|5931.5|5931.5|5931.5|5930.65|5930.65|0
1656597390000|2022-06-30 13:56:30|5930.65|5930.65|5931.5|5931.5|5931.5|5931.5|5930.65|5930.65|0
1656597400000|2022-06-30 13:56:40|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|0
1656597450000|2022-06-30 13:57:30|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|5929.4|0
1656597520000|2022-06-30 13:58:40|5930.25|5930.25|5930.25|5930.25|5930.25|5930.25|5930.25|5930.25|0
1656597540000|2022-06-30 13:59:00|5930.77|5930.77|5930.77|5930.77|5930.77|5930.77|5930.77|5930.77|0
1656597560000|2022-06-30 13:59:20|5929.59|5929.59|5929.2|5929.2|5929.59|5929.59|5929.2|5929.2|0
1656597580000|2022-06-30 13:59:40|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|5930.9|0
1656597590000|2022-06-30 13:59:50|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|5931.29|0
1656597600000|2022-06-30 14:00:00|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|0
1656597610000|2022-06-30 14:00:10|5929.59|5929.59|5927.04|5927.04|5929.59|5929.59|5927.04|5927.04|0
1656597620000|2022-06-30 14:00:20|5927.44|5927.44|5926.67|5926.67|5927.44|5927.44|5926.67|5926.67|0
1656597680000|2022-06-30 14:01:20|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|5925.82|0
1656597690000|2022-06-30 14:01:30|5925.42|5925.42|5925.55|5925.55|5925.55|5925.55|5925.42|5925.42|0
1656597700000|2022-06-30 14:01:40|5924.7|5924.7|5923.85|5923.85|5924.7|5924.7|5923.85|5923.85|0
1656597710000|2022-06-30 14:01:50|5923.46|5923.46|5922.61|5922.61|5923.46|5923.46|5922.61|5922.61|0
1656597720000|2022-06-30 14:02:00|5922.35|5922.35|5921.01|5921.01|5922.35|5922.35|5920.33|5920.33|0
1656597730000|2022-06-30 14:02:10|5920.16|5920.16|5919.31|5919.31|5920.16|5920.16|5919.31|5919.31|0
1656597750000|2022-06-30 14:02:30|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|0
1656597780000|2022-06-30 14:03:00|5918.74|5918.74|5916.78|5916.78|5918.99|5918.99|5916.78|5916.78|0
1656597800000|2022-06-30 14:03:20|5915.6|5915.6|5914.03|5914.03|5915.6|5915.6|5914.03|5914.03|0
1656597810000|2022-06-30 14:03:30|5913.25|5913.25|5912.4|5912.4|5913.25|5913.25|5912.4|5912.4|0
1656597850000|2022-06-30 14:04:10|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|5913.25|0
1656597860000|2022-06-30 14:04:20|5912.4|5912.4|5911.61|5911.61|5912.4|5912.4|5911.61|5911.61|0
1656597870000|2022-06-30 14:04:30|5912.46|5912.46|5912.46|5912.46|5912.46|5912.46|5912.46|5912.46|0
1656597880000|2022-06-30 14:04:40|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|0
1656597890000|2022-06-30 14:04:50|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1656597900000|2022-06-30 14:05:00|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1656597910000|2022-06-30 14:05:10|5909.98|5909.98|5910.23|5910.23|5910.23|5910.23|5909.98|5909.98|0
1656597980000|2022-06-30 14:06:20|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|5911.08|0
1656597990000|2022-06-30 14:06:30|5909.72|5909.72|5908.02|5908.02|5909.72|5909.72|5908.02|5908.02|0
1656598000000|2022-06-30 14:06:40|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|5907.34|0
1656598010000|2022-06-30 14:06:50|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|5905.64|0
1656598030000|2022-06-30 14:07:10|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|5905.25|0
1656598040000|2022-06-30 14:07:20|5906.1|5906.1|5907.8|5907.8|5907.8|5907.8|5906.1|5906.1|0
1656598080000|2022-06-30 14:08:00|5905.95|5905.95|5901.9|5901.9|5905.95|5905.95|5901.9|5901.9|0
1656598090000|2022-06-30 14:08:10|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|5902.29|0
1656598110000|2022-06-30 14:08:30|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|5903.86|0
1656598120000|2022-06-30 14:08:40|5904.64|5904.64|5905.88|5905.88|5905.88|5905.88|5904.64|5904.64|0
1656598140000|2022-06-30 14:09:00|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|5907.58|0
1656598160000|2022-06-30 14:09:20|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|0
1656598220000|2022-06-30 14:10:20|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|5908.83|0
1656598230000|2022-06-30 14:10:30|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|5909.68|0
1656598280000|2022-06-30 14:11:20|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|0
1656598350000|2022-06-30 14:12:30|5908.37|5908.37|5908.76|5908.76|5908.76|5908.76|5908.37|5908.37|0
1656598390000|2022-06-30 14:13:10|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|0
1656598440000|2022-06-30 14:14:00|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|0
1656598450000|2022-06-30 14:14:10|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|0
1656598460000|2022-06-30 14:14:20|5910.86|5910.86|5910.08|5910.08|5910.86|5910.86|5910.08|5910.08|0
1656598490000|2022-06-30 14:14:50|5910.99|5910.99|5910.99|5910.99|5910.99|5910.99|5910.99|5910.99|0
1656598500000|2022-06-30 14:15:00|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|5910.6|0
1656598530000|2022-06-30 14:15:30|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|0
1656598540000|2022-06-30 14:15:40|5908.05|5908.05|5907.53|5907.53|5908.05|5908.05|5907.53|5907.53|0
1656598600000|2022-06-30 14:16:40|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|5908.38|0
1656598610000|2022-06-30 14:16:50|5909.17|5909.17|5908.32|5908.32|5909.17|5909.17|5908.32|5908.32|0
1656598620000|2022-06-30 14:17:00|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|5909.1|0
1656598630000|2022-06-30 14:17:10|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|5909.95|0
1656598690000|2022-06-30 14:18:10|5910.74|5910.74|5911.59|5911.59|5911.59|5911.59|5910.74|5910.74|0
1656598720000|2022-06-30 14:18:40|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|5910.74|0
1656598740000|2022-06-30 14:19:00|5909.89|5909.89|5909.89|5909.89|5909.89|5909.89|5909.89|5909.89|0
1656598750000|2022-06-30 14:19:10|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|5908.19|0
1656598800000|2022-06-30 14:20:00|5907.8|5907.8|5907.34|5907.34|5907.8|5907.8|5906.1|5906.1|0
1656598820000|2022-06-30 14:20:20|5908.19|5908.19|5909.43|5909.43|5909.43|5909.43|5908.19|5908.19|0
1656598830000|2022-06-30 14:20:30|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|5909.04|0
1656598860000|2022-06-30 14:21:00|5909.89|5909.89|5910.67|5910.67|5910.67|5910.67|5909.89|5909.89|0
1656598880000|2022-06-30 14:21:20|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|5911.52|0
1656598910000|2022-06-30 14:21:50|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|5912.04|0
1656598940000|2022-06-30 14:22:20|5912.43|5912.43|5912.43|5912.43|5912.43|5912.43|5912.43|5912.43|0
1656598950000|2022-06-30 14:22:30|5914.13|5914.13|5914.52|5914.52|5914.52|5914.52|5914.13|5914.13|0
1656598970000|2022-06-30 14:22:50|5913.67|5913.67|5913.67|5913.67|5913.67|5913.67|5913.67|5913.67|0
1656598980000|2022-06-30 14:23:00|5913.28|5913.28|5912.5|5912.5|5913.28|5913.28|5912.5|5912.5|0
1656598990000|2022-06-30 14:23:10|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1656599010000|2022-06-30 14:23:30|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|5912.66|0
1656599020000|2022-06-30 14:23:40|5913.45|5913.45|5913.83|5913.83|5913.83|5913.83|5913.45|5913.45|0
1656599030000|2022-06-30 14:23:50|5913.96|5913.96|5916.51|5916.51|5916.51|5916.51|5913.96|5913.96|0
1656599040000|2022-06-30 14:24:00|5915.66|5915.66|5913.96|5913.96|5915.66|5915.66|5913.96|5913.96|0
1656599080000|2022-06-30 14:24:40|5913.18|5913.18|5912.39|5912.39|5913.18|5913.18|5912.39|5912.39|0
1656599110000|2022-06-30 14:25:10|5911.69|5911.69|5911.69|5911.69|5911.69|5911.69|5911.69|5911.69|0
1656599130000|2022-06-30 14:25:30|5912.54|5912.54|5912.54|5912.54|5912.54|5912.54|5912.54|5912.54|0
1656599140000|2022-06-30 14:25:40|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|5912.67|0
1656599150000|2022-06-30 14:25:50|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|0
1656599160000|2022-06-30 14:26:00|5914.3|5914.3|5912.9|5912.9|5914.3|5914.3|5912.9|5912.9|0
1656599190000|2022-06-30 14:26:30|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|5913.75|0
1656599200000|2022-06-30 14:26:40|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|5912.72|0
1656599210000|2022-06-30 14:26:50|5913.23|5913.23|5914.26|5914.26|5914.26|5914.26|5913.23|5913.23|0
1656599220000|2022-06-30 14:27:00|5913.41|5913.41|5912.56|5912.56|5913.41|5913.41|5912.56|5912.56|0
1656599240000|2022-06-30 14:27:20|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|5913.6|0
1656599250000|2022-06-30 14:27:30|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|5911.9|0
1656599270000|2022-06-30 14:27:50|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|5911.51|0
1656599290000|2022-06-30 14:28:10|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|5909.81|0
1656599310000|2022-06-30 14:28:30|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|5910.66|0
1656599320000|2022-06-30 14:28:40|5909.87|5909.87|5910.26|5910.26|5910.26|5910.26|5909.87|5909.87|0
1656599330000|2022-06-30 14:28:50|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1656599340000|2022-06-30 14:29:00|5909.87|5909.87|5910.72|5910.72|5910.72|5910.72|5909.87|5909.87|0
1656599350000|2022-06-30 14:29:10|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|0
1656599360000|2022-06-30 14:29:20|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|5909.61|0
1656599380000|2022-06-30 14:29:40|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|5910.46|0
1656599400000|2022-06-30 14:30:00|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|5909.76|0
1656599410000|2022-06-30 14:30:10|5910.61|5910.61|5910.61|5910.61|5911.4|5911.4|5910.61|5910.61|0
1656599420000|2022-06-30 14:30:20|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|5911.13|0
1656599430000|2022-06-30 14:30:30|5911.91|5911.91|5913.61|5913.61|5913.61|5913.61|5911.91|5911.91|0
1656599440000|2022-06-30 14:30:40|5914|5914|5914|5914|5914|5914|5914|5914|0
1656599460000|2022-06-30 14:31:00|5914.39|5914.39|5915.17|5915.17|5915.17|5915.17|5914.39|5914.39|0
1656599480000|2022-06-30 14:31:20|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|5915.57|0
1656599490000|2022-06-30 14:31:30|5915.96|5915.96|5915.57|5915.57|5915.96|5915.96|5915.57|5915.57|0
1656599520000|2022-06-30 14:32:00|5916.27|5916.27|5916.25|5916.25|5916.27|5916.27|5915.57|5915.57|0
1656599530000|2022-06-30 14:32:10|5916.38|5916.38|5916.76|5916.76|5916.76|5916.76|5916.38|5916.38|0
1656599540000|2022-06-30 14:32:20|5920.16|5920.16|5920.16|5920.16|5920.16|5920.16|5919.31|5919.31|0
1656599550000|2022-06-30 14:32:30|5921.01|5921.01|5918.46|5918.46|5921.01|5921.01|5918.46|5918.46|0
1656599560000|2022-06-30 14:32:40|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|5917.61|0
1656599580000|2022-06-30 14:33:00|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|5919.31|0
1656599590000|2022-06-30 14:33:10|5920.49|5920.49|5921.29|5921.29|5921.29|5921.29|5920.1|5920.1|0
1656599630000|2022-06-30 14:33:50|5927.03|5927.03|5926.63|5926.63|5927.03|5927.03|5926.63|5926.63|0
1656599640000|2022-06-30 14:34:00|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|5927.48|0
1656599670000|2022-06-30 14:34:30|5926.45|5926.45|5926.45|5926.45|5926.45|5926.45|5926.45|5926.45|0
1656599680000|2022-06-30 14:34:40|5925.6|5925.6|5927.15|5927.15|5927.15|5927.15|5925.6|5925.6|0
1656599690000|2022-06-30 14:34:50|5927.02|5927.02|5926.89|5926.89|5927.02|5927.02|5926.64|5926.64|0
1656599720000|2022-06-30 14:35:20|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|5926.38|0
1656599740000|2022-06-30 14:35:40|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|0
1656599750000|2022-06-30 14:35:50|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1656599770000|2022-06-30 14:36:10|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|5927.06|0
1656599790000|2022-06-30 14:36:30|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|5927.19|0
1656599800000|2022-06-30 14:36:40|5927.44|5927.44|5929|5929|5929|5929|5927.44|5927.44|0
1656599810000|2022-06-30 14:36:50|5928.75|5928.75|5928.62|5928.62|5928.75|5928.75|5928.62|5928.62|0
1656599830000|2022-06-30 14:37:10|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|5932.02|0
1656599840000|2022-06-30 14:37:20|5932.8|5932.8|5931.95|5931.95|5932.8|5932.8|5931.95|5931.95|0
1656599860000|2022-06-30 14:37:40|5932.8|5932.8|5931.61|5931.61|5932.8|5932.8|5930.76|5930.76|0
1656599890000|2022-06-30 14:38:10|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|5930.76|0
1656599900000|2022-06-30 14:38:20|5931.27|5931.27|5933.16|5933.16|5933.16|5933.16|5931.27|5931.27|0
1656599910000|2022-06-30 14:38:30|5933.67|5933.67|5934.52|5934.52|5934.52|5934.52|5933.67|5933.67|0
1656599920000|2022-06-30 14:38:40|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|0
1656599930000|2022-06-30 14:38:50|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|5935.7|0
1656599990000|2022-06-30 14:39:50|5934.85|5934.85|5933.48|5933.48|5934.85|5934.85|5933.48|5933.48|0
1656600000000|2022-06-30 14:40:00|5933.09|5933.09|5932.24|5932.24|5933.09|5933.09|5932.24|5932.24|0
1656600010000|2022-06-30 14:40:10|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|0
1656600030000|2022-06-30 14:40:30|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|5932.24|0
1656600040000|2022-06-30 14:40:40|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|0
1656600070000|2022-06-30 14:41:10|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|5933.09|0
1656600100000|2022-06-30 14:41:40|5933.94|5933.94|5933.54|5933.54|5933.94|5933.94|5933.54|5933.54|0
1656600110000|2022-06-30 14:41:50|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|5931.84|0
1656600130000|2022-06-30 14:42:10|5930.99|5930.99|5930.99|5930.99|5931.84|5931.84|5930.99|5930.99|0
1656600180000|2022-06-30 14:43:00|5931.84|5931.84|5932.69|5932.69|5932.69|5932.69|5931.84|5931.84|0
1656600190000|2022-06-30 14:43:10|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1656600220000|2022-06-30 14:43:40|5932.56|5932.56|5933.2|5933.2|5933.2|5933.2|5932.56|5932.56|0
1656600230000|2022-06-30 14:43:50|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|5932.35|0
1656600240000|2022-06-30 14:44:00|5931.96|5931.96|5933.51|5933.51|5933.51|5933.51|5931.96|5931.96|0
1656600250000|2022-06-30 14:44:10|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|5933.25|0
1656600260000|2022-06-30 14:44:20|5933.64|5933.64|5933.9|5933.9|5933.9|5933.9|5933.64|5933.64|0
1656600270000|2022-06-30 14:44:30|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|5933.51|0
1656600280000|2022-06-30 14:44:40|5932.72|5932.72|5931.87|5931.87|5932.72|5932.72|5931.87|5931.87|0
1656600300000|2022-06-30 14:45:00|5932.55|5932.55|5932.55|5932.55|5932.55|5932.55|5932.55|5932.55|0
1656600320000|2022-06-30 14:45:20|5933.34|5933.34|5935.43|5935.43|5935.43|5935.43|5933.34|5933.34|0
1656600340000|2022-06-30 14:45:40|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|5935.82|0
1656600380000|2022-06-30 14:46:20|5934.97|5934.97|5934.84|5934.84|5934.97|5934.97|5934.84|5934.84|0
1656600440000|2022-06-30 14:47:20|5934.45|5934.45|5932.49|5932.49|5934.45|5934.45|5932.49|5932.49|0
1656600460000|2022-06-30 14:47:40|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|5933.27|0
1656600470000|2022-06-30 14:47:50|5934.12|5934.12|5935.82|5935.82|5935.82|5935.82|5934.12|5934.12|0
1656600480000|2022-06-30 14:48:00|5934.97|5934.97|5935.68|5935.68|5935.68|5935.68|5934.97|5934.97|0
1656600490000|2022-06-30 14:48:10|5936.07|5936.07|5935.43|5935.43|5936.53|5936.53|5935.43|5935.43|0
1656600500000|2022-06-30 14:48:20|5936.22|5936.22|5936.73|5936.73|5936.73|5936.73|5936.22|5936.22|0
1656600560000|2022-06-30 14:49:20|5937.58|5937.58|5936.73|5936.73|5937.58|5937.58|5936.73|5936.73|0
1656600600000|2022-06-30 14:50:00|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|5937.58|0
1656600610000|2022-06-30 14:50:10|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|5938.43|0
1656600630000|2022-06-30 14:50:30|5940.13|5940.13|5941.24|5941.24|5941.24|5941.24|5940.13|5940.13|0
1656600660000|2022-06-30 14:51:00|5941.63|5941.63|5943.49|5943.49|5943.49|5943.49|5941.63|5941.63|0
1656600700000|2022-06-30 14:51:40|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|5945.19|0
1656600710000|2022-06-30 14:51:50|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1656600720000|2022-06-30 14:52:00|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|0
1656600730000|2022-06-30 14:52:10|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|0
1656600750000|2022-06-30 14:52:30|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|5945.52|0
1656600780000|2022-06-30 14:53:00|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|5945.91|0
1656600790000|2022-06-30 14:53:10|5947.27|5947.27|5947.96|5947.96|5947.96|5947.96|5947.27|5947.27|0
1656600820000|2022-06-30 14:53:40|5947.11|5947.11|5947.11|5947.11|5947.11|5947.11|5947.11|5947.11|0
1656600840000|2022-06-30 14:54:00|5947.36|5947.36|5947.62|5947.62|5947.62|5947.62|5947.36|5947.36|0
1656600870000|2022-06-30 14:54:30|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|0
1656600880000|2022-06-30 14:54:40|5946.9|5946.9|5946.51|5946.51|5946.9|5946.9|5946.51|5946.51|0
1656600890000|2022-06-30 14:54:50|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|5945.66|0
1656600900000|2022-06-30 14:55:00|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|0
1656600960000|2022-06-30 14:56:00|5944.96|5944.96|5943.41|5943.41|5944.96|5944.96|5943.41|5943.41|0
1656601050000|2022-06-30 14:57:30|5942.56|5942.56|5942.56|5942.56|5942.56|5942.56|5942.56|5942.56|0
1656601080000|2022-06-30 14:58:00|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|5943.41|0
1656601090000|2022-06-30 14:58:10|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|5943.02|0
1656601150000|2022-06-30 14:59:10|5943.87|5943.87|5944.72|5944.72|5944.72|5944.72|5943.87|5943.87|0
1656601170000|2022-06-30 14:59:30|5944.84|5944.84|5943.92|5943.92|5945.24|5945.24|5943.92|5943.92|0
1656601180000|2022-06-30 14:59:40|5944.77|5944.77|5944.77|5944.77|5944.77|5944.77|5944.77|5944.77|0
1656601190000|2022-06-30 14:59:50|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|5943.92|0
1656601200000|2022-06-30 15:00:00|5943.53|5943.53|5943.45|5943.45|5943.53|5943.53|5942.68|5942.68|0
1656601210000|2022-06-30 15:00:10|5942.94|5942.94|5942.94|5942.94|5942.94|5942.94|5942.94|5942.94|0
1656601240000|2022-06-30 15:00:40|5942.54|5942.54|5942.15|5942.15|5942.54|5942.54|5942.15|5942.15|0
1656601250000|2022-06-30 15:00:50|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1656601260000|2022-06-30 15:01:00|5943.58|5943.58|5943.24|5943.24|5944.09|5944.09|5943.24|5943.24|0
1656601270000|2022-06-30 15:01:10|5943.76|5943.76|5942.27|5942.27|5943.76|5943.76|5942.27|5942.27|0
1656601290000|2022-06-30 15:01:30|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|5943.12|0
1656601300000|2022-06-30 15:01:40|5943.37|5943.37|5943.25|5943.25|5943.37|5943.37|5943.25|5943.25|0
1656601310000|2022-06-30 15:01:50|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|5942.4|0
1656601350000|2022-06-30 15:02:30|5941.55|5941.55|5940.76|5940.76|5941.55|5941.55|5940.76|5940.76|0
1656601370000|2022-06-30 15:02:50|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|0
1656601390000|2022-06-30 15:03:10|5942|5942|5942|5942|5942|5942|5942|5942|0
1656601410000|2022-06-30 15:03:30|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|5940.3|0
1656601440000|2022-06-30 15:04:00|5940.7|5940.7|5940.3|5940.3|5940.7|5940.7|5940.3|5940.3|0
1656601450000|2022-06-30 15:04:10|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|5939.91|0
1656601470000|2022-06-30 15:04:30|5940.7|5940.7|5939.85|5939.85|5940.7|5940.7|5939.85|5939.85|0
1656601480000|2022-06-30 15:04:40|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|5940.63|0
1656601500000|2022-06-30 15:05:00|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|5941.48|0
1656601510000|2022-06-30 15:05:10|5940.45|5940.45|5941.3|5941.3|5942.15|5942.15|5940.45|5940.45|0
1656601540000|2022-06-30 15:05:40|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|0
1656601550000|2022-06-30 15:05:50|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|5942.54|0
1656601560000|2022-06-30 15:06:00|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1656601590000|2022-06-30 15:06:30|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|0
1656601600000|2022-06-30 15:06:40|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1656601630000|2022-06-30 15:07:10|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|5944.07|0
1656601660000|2022-06-30 15:07:40|5943.94|5943.94|5943.82|5943.82|5943.94|5943.94|5943.82|5943.82|0
1656601670000|2022-06-30 15:07:50|5943.56|5943.56|5943.17|5943.17|5943.56|5943.56|5943.17|5943.17|0
1656601680000|2022-06-30 15:08:00|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|5942.32|0
1656601700000|2022-06-30 15:08:20|5941.93|5941.93|5941.54|5941.54|5941.93|5941.93|5941.54|5941.54|0
1656601730000|2022-06-30 15:08:50|5943.24|5943.24|5942.39|5942.39|5943.24|5943.24|5942.39|5942.39|0
1656601740000|2022-06-30 15:09:00|5942.78|5942.78|5942.78|5942.78|5942.78|5942.78|5942.78|5942.78|0
1656601750000|2022-06-30 15:09:10|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|5943.63|0
1656601760000|2022-06-30 15:09:20|5943.5|5943.5|5944.35|5944.35|5944.35|5944.35|5943.5|5943.5|0
1656601790000|2022-06-30 15:09:50|5946.75|5946.75|5947.14|5947.14|5947.14|5947.14|5946.75|5946.75|0
1656601800000|2022-06-30 15:10:00|5946.29|5946.29|5946.16|5946.16|5946.55|5946.55|5946.16|5946.16|0
1656601820000|2022-06-30 15:10:20|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|0
1656601830000|2022-06-30 15:10:30|5947.71|5947.71|5947.01|5947.01|5947.71|5947.71|5947.01|5947.01|0
1656601840000|2022-06-30 15:10:40|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|0
1656601850000|2022-06-30 15:10:50|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|5948.25|0
1656601860000|2022-06-30 15:11:00|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|5947.4|0
1656601870000|2022-06-30 15:11:10|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|5946.55|0
1656601900000|2022-06-30 15:11:40|5945.7|5945.7|5945.31|5945.31|5945.7|5945.7|5944.92|5944.92|0
1656601940000|2022-06-30 15:12:20|5946.16|5946.16|5947.01|5947.01|5947.01|5947.01|5946.16|5946.16|0
1656602020000|2022-06-30 15:13:40|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1656602030000|2022-06-30 15:13:50|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|5947.01|0
1656602050000|2022-06-30 15:14:10|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|5946.88|0
1656602060000|2022-06-30 15:14:20|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|5946.49|0
1656602070000|2022-06-30 15:14:30|5946.36|5946.36|5946.36|5946.36|5946.36|5946.36|5946.36|5946.36|0
1656602110000|2022-06-30 15:15:10|5945.97|5945.97|5946.09|5946.09|5946.09|5946.09|5945.97|5945.97|0
1656602120000|2022-06-30 15:15:20|5946.48|5946.48|5946.74|5946.74|5946.74|5946.74|5946.35|5946.35|0
1656602130000|2022-06-30 15:15:30|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|5945.96|0
1656602170000|2022-06-30 15:16:10|5946.81|5946.81|5946.87|5946.87|5947.66|5947.66|5946.81|5946.81|0
1656602190000|2022-06-30 15:16:30|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|5947.27|0
1656602200000|2022-06-30 15:16:40|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|0
1656602220000|2022-06-30 15:17:00|5948.82|5948.82|5949.67|5949.67|5949.67|5949.67|5948.82|5948.82|0
1656602230000|2022-06-30 15:17:10|5948.82|5948.82|5947.97|5947.97|5948.82|5948.82|5947.97|5947.97|0
1656602250000|2022-06-30 15:17:30|5948.82|5948.82|5948.82|5948.82|5948.82|5948.82|5948.82|5948.82|0
1656602270000|2022-06-30 15:17:50|5949.33|5949.33|5949.33|5949.33|5949.33|5949.33|5949.33|5949.33|0
1656602280000|2022-06-30 15:18:00|5950.18|5950.18|5951.88|5951.88|5951.88|5951.88|5950.18|5950.18|0
1656602290000|2022-06-30 15:18:10|5951.03|5951.03|5948.95|5948.95|5951.03|5951.03|5948.82|5948.82|0
1656602310000|2022-06-30 15:18:30|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|5948.55|0
1656602320000|2022-06-30 15:18:40|5948.43|5948.43|5947.58|5947.58|5948.43|5948.43|5947.58|5947.58|0
1656602330000|2022-06-30 15:18:50|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|0
1656602340000|2022-06-30 15:19:00|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|5947.58|0
1656602390000|2022-06-30 15:19:50|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|0
1656602400000|2022-06-30 15:20:00|5947.12|5947.12|5946.6|5946.6|5947.12|5947.12|5946.6|5946.6|0
1656602410000|2022-06-30 15:20:10|5946.35|5946.35|5947.32|5947.32|5947.32|5947.32|5946.35|5946.35|0
1656602430000|2022-06-30 15:20:30|5947.72|5947.72|5948.11|5948.11|5948.11|5948.11|5947.72|5947.72|0
1656602440000|2022-06-30 15:20:40|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|0
1656602460000|2022-06-30 15:21:00|5946.87|5946.87|5946.87|5946.87|5946.87|5946.87|5946.87|5946.87|0
1656602470000|2022-06-30 15:21:10|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|0
1656602480000|2022-06-30 15:21:20|5946.87|5946.87|5947.57|5947.57|5947.57|5947.57|5946.87|5946.87|0
1656602500000|2022-06-30 15:21:40|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|5947.7|5947.7|0
1656602530000|2022-06-30 15:22:10|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|5948.35|0
1656602540000|2022-06-30 15:22:20|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|5949.2|0
1656602550000|2022-06-30 15:22:30|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|5950.05|0
1656602580000|2022-06-30 15:23:00|5948.35|5948.35|5948.74|5948.74|5948.74|5948.74|5948.35|5948.35|0
1656602620000|2022-06-30 15:23:40|5948.35|5948.35|5947.96|5947.96|5948.35|5948.35|5947.96|5947.96|0
1656602630000|2022-06-30 15:23:50|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|5946.56|0
1656602650000|2022-06-30 15:24:10|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|5947.41|0
1656602690000|2022-06-30 15:24:50|5947.8|5947.8|5948.19|5948.19|5948.19|5948.19|5947.8|5947.8|0
1656602710000|2022-06-30 15:25:10|5947.41|5947.41|5948.9|5948.9|5949.29|5949.29|5947.41|5947.41|0
1656602740000|2022-06-30 15:25:40|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1656602760000|2022-06-30 15:26:00|5950.53|5950.53|5951.77|5951.77|5951.77|5951.77|5950.53|5950.53|0
1656602790000|2022-06-30 15:26:30|5952.16|5952.16|5953.01|5953.01|5953.01|5953.01|5952.16|5952.16|0
1656602800000|2022-06-30 15:26:40|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|5954.98|0
1656602820000|2022-06-30 15:27:00|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|5956.01|0
1656602830000|2022-06-30 15:27:10|5956.26|5956.26|5955.41|5955.41|5956.26|5956.26|5955.41|5955.41|0
1656602840000|2022-06-30 15:27:20|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|5956.26|0
1656602850000|2022-06-30 15:27:30|5955.41|5955.41|5955.75|5955.75|5955.75|5955.75|5954.9|5954.9|0
1656602870000|2022-06-30 15:27:50|5955.36|5955.36|5956.6|5956.6|5956.6|5956.6|5955.36|5955.36|0
1656602880000|2022-06-30 15:28:00|5956.85|5956.85|5956.01|5956.01|5956.85|5956.85|5956.01|5956.01|0
1656602890000|2022-06-30 15:28:10|5956.4|5956.4|5956.27|5956.27|5956.4|5956.4|5956.27|5956.27|0
1656602900000|2022-06-30 15:28:20|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|0
1656602910000|2022-06-30 15:28:30|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|5955.75|0
1656602920000|2022-06-30 15:28:40|5955.49|5955.49|5956.11|5956.11|5956.9|5956.9|5955.49|5955.49|0
1656602940000|2022-06-30 15:29:00|5955.33|5955.33|5954.93|5954.93|5955.33|5955.33|5954.93|5954.93|0
1656602950000|2022-06-30 15:29:10|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|5956.11|0
1656602960000|2022-06-30 15:29:20|5956.81|5956.81|5957.53|5957.53|5957.53|5957.53|5956.42|5956.42|0
1656602970000|2022-06-30 15:29:30|5956.42|5956.42|5952.08|5952.08|5956.42|5956.42|5952.08|5952.08|0
1656602980000|2022-06-30 15:29:40|5951.4|5951.4|5948.21|5948.21|5951.4|5951.4|5948.21|5948.21|0
1656602990000|2022-06-30 15:29:50|5948.72|5948.72|5950.63|5950.63|5952.5|5952.5|5948.72|5948.72|0
1656659700000|2022-07-01 07:15:00|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|5943.97|0
1656659710000|2022-07-01 07:15:10|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|5944.37|0
1656659720000|2022-07-01 07:15:20|5943.58|5943.58|5940.07|5940.07|5943.58|5943.58|5939.28|5939.28|0
1656659740000|2022-07-01 07:15:40|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|5938.37|0
1656659750000|2022-07-01 07:15:50|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|5937.52|0
1656659780000|2022-07-01 07:16:20|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|5936.67|0
1656659820000|2022-07-01 07:17:00|5937.52|5937.52|5939.22|5939.22|5939.22|5939.22|5937.52|5937.52|0
1656659840000|2022-07-01 07:17:20|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|5938.04|0
1656659870000|2022-07-01 07:17:50|5940.59|5940.59|5941.11|5941.11|5941.11|5941.11|5939.04|5939.04|0
1656659880000|2022-07-01 07:18:00|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|5940.72|0
1656659930000|2022-07-01 07:18:50|5939.54|5939.54|5937.9|5937.9|5939.54|5939.54|5936.73|5936.73|0
1656659940000|2022-07-01 07:19:00|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|5938.69|0
1656659950000|2022-07-01 07:19:10|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|0
1656659980000|2022-07-01 07:19:40|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|5940.78|0
1656659990000|2022-07-01 07:19:50|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|0
1656660000000|2022-07-01 07:20:00|5940|5940|5939.21|5939.21|5940|5940|5939.21|5939.21|0
1656660010000|2022-07-01 07:20:10|5938.53|5938.53|5938.53|5938.53|5938.53|5938.53|5938.53|5938.53|0
1656660070000|2022-07-01 07:21:10|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|5941.93|0
1656660080000|2022-07-01 07:21:20|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|5941.08|0
1656660090000|2022-07-01 07:21:30|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|0
1656660150000|2022-07-01 07:22:30|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|5944.08|0
1656660190000|2022-07-01 07:23:10|5943.69|5943.69|5944.48|5944.48|5944.48|5944.48|5943.69|5943.69|0
1656660220000|2022-07-01 07:23:40|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1656660250000|2022-07-01 07:24:10|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|5944.15|0
1656660260000|2022-07-01 07:24:20|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1656660290000|2022-07-01 07:24:50|5948.25|5948.25|5952.17|5952.17|5952.17|5952.17|5948.25|5948.25|0
1656660300000|2022-07-01 07:25:00|5951.78|5951.78|5951.39|5951.39|5951.78|5951.78|5951.39|5951.39|0
1656660320000|2022-07-01 07:25:20|5952.28|5952.28|5953.07|5953.07|5953.07|5953.07|5952.28|5952.28|0
1656660330000|2022-07-01 07:25:30|5955.13|5955.13|5955.13|5955.13|5955.13|5955.13|5955.13|5955.13|0
1656660340000|2022-07-01 07:25:40|5957.68|5957.68|5957.68|5957.68|5957.68|5957.68|5957.68|5957.68|0
1656660370000|2022-07-01 07:26:10|5955.98|5955.98|5950.15|5950.15|5955.98|5955.98|5950.15|5950.15|0
1656660380000|2022-07-01 07:26:20|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|5950.02|0
1656660400000|2022-07-01 07:26:40|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|5947.47|0
1656660410000|2022-07-01 07:26:50|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|5949.17|0
1656660420000|2022-07-01 07:27:00|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|5946.62|0
1656660430000|2022-07-01 07:27:10|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|0
1656660440000|2022-07-01 07:27:20|5948.88|5948.88|5952.08|5952.08|5952.08|5952.08|5948.88|5948.88|0
1656660450000|2022-07-01 07:27:30|5952.93|5952.93|5953.78|5953.78|5953.78|5953.78|5952.93|5952.93|0
1656660470000|2022-07-01 07:27:50|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|5955.35|0
1656660490000|2022-07-01 07:28:10|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|5954.96|0
1656660500000|2022-07-01 07:28:20|5955.47|5955.47|5957.04|5957.04|5957.04|5957.04|5955.47|5955.47|0
1656660520000|2022-07-01 07:28:40|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|5963.84|0
1656660540000|2022-07-01 07:29:00|5961.29|5961.29|5959.59|5959.59|5961.29|5961.29|5959.59|5959.59|0
1656660600000|2022-07-01 07:30:00|5958.74|5958.74|5958.74|5958.74|5958.74|5958.74|5958.74|5958.74|0
1656660610000|2022-07-01 07:30:10|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|5959.59|0
1656660620000|2022-07-01 07:30:20|5960.62|5960.62|5966.63|5966.63|5966.63|5966.63|5960.62|5960.62|0
1656660640000|2022-07-01 07:30:40|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|5965.78|0
1656660670000|2022-07-01 07:31:10|5966.17|5966.17|5966.04|5966.04|5966.17|5966.17|5966.04|5966.04|0
1656660680000|2022-07-01 07:31:20|5965.52|5965.52|5965.52|5965.52|5965.52|5965.52|5965.52|5965.52|0
1656660690000|2022-07-01 07:31:30|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|5966.93|0
1656660710000|2022-07-01 07:31:50|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|5967.63|0
1656660720000|2022-07-01 07:32:00|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|5971.16|0
1656660730000|2022-07-01 07:32:10|5970.37|5970.37|5970.37|5970.37|5970.37|5970.37|5970.37|5970.37|0
1656660750000|2022-07-01 07:32:30|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|5969.59|0
1656660760000|2022-07-01 07:32:40|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|5969.98|0
1656660770000|2022-07-01 07:32:50|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|0
1656660780000|2022-07-01 07:33:00|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|5972.71|0
1656660940000|2022-07-01 07:35:40|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|5971.92|0
1656660950000|2022-07-01 07:35:50|5980.42|5980.42|5975.91|5975.91|5980.42|5980.42|5975.91|5975.91|0
1656660960000|2022-07-01 07:36:00|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|5976.3|0
1656660980000|2022-07-01 07:36:20|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|5974.6|0
1656661020000|2022-07-01 07:37:00|5978|5978|5978|5978|5978|5978|5978|5978|0
1656661050000|2022-07-01 07:37:30|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|5979.57|0
1656661060000|2022-07-01 07:37:40|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|5979.96|0
1656661080000|2022-07-01 07:38:00|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|5981.66|0
1656661140000|2022-07-01 07:39:00|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1656661160000|2022-07-01 07:39:20|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|5980.69|0
1656661170000|2022-07-01 07:39:30|5979.12|5979.12|5976.57|5976.57|5979.12|5979.12|5976.57|5976.57|0
1656661180000|2022-07-01 07:39:40|5975.39|5975.39|5975.78|5975.78|5975.78|5975.78|5975.39|5975.39|0
1656661190000|2022-07-01 07:39:50|5976.57|5976.57|5976.17|5976.17|5976.57|5976.57|5976.17|5976.17|0
1656661200000|2022-07-01 07:40:00|5976.57|5976.57|5977.35|5977.35|5977.35|5977.35|5976.57|5976.57|0
1656661240000|2022-07-01 07:40:40|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|5975.95|0
1656661330000|2022-07-01 07:42:10|5975.16|5975.16|5975.56|5975.56|5975.56|5975.56|5975.16|5975.16|0
1656661370000|2022-07-01 07:42:50|5971.31|5971.31|5974.71|5974.71|5974.71|5974.71|5971.31|5971.31|0
1656661390000|2022-07-01 07:43:10|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|5975.56|0
1656661410000|2022-07-01 07:43:30|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|5975.81|0
1656661430000|2022-07-01 07:43:50|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|0
1656661470000|2022-07-01 07:44:30|5977.16|5977.16|5976.9|5976.9|5977.16|5977.16|5976.9|5976.9|0
1656661500000|2022-07-01 07:45:00|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|5976.51|0
1656661550000|2022-07-01 07:45:50|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|5971.41|0
1656661560000|2022-07-01 07:46:00|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1656661580000|2022-07-01 07:46:20|5975.66|5975.66|5976.83|5976.83|5976.83|5976.83|5975.66|5975.66|0
1656661590000|2022-07-01 07:46:30|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|0
1656661630000|2022-07-01 07:47:10|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|0
1656661650000|2022-07-01 07:47:30|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|5977.68|0
1656661660000|2022-07-01 07:47:40|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|0
1656661680000|2022-07-01 07:48:00|5975.35|5975.35|5977.04|5977.04|5977.04|5977.04|5975.35|5975.35|0
1656661700000|2022-07-01 07:48:20|5977.94|5977.94|5978.2|5978.2|5978.2|5978.2|5977.94|5977.94|0
1656661710000|2022-07-01 07:48:30|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|0
1656661730000|2022-07-01 07:48:50|5983.3|5983.3|5983.3|5983.3|5983.3|5983.3|5983.3|5983.3|0
1656661780000|2022-07-01 07:49:40|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|0
1656661820000|2022-07-01 07:50:20|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|5981.14|0
1656661840000|2022-07-01 07:50:40|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|5981.53|0
1656661930000|2022-07-01 07:52:10|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|0
1656661940000|2022-07-01 07:52:20|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|5981.99|0
1656661950000|2022-07-01 07:52:30|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|5982.38|0
1656661980000|2022-07-01 07:53:00|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|5983.23|0
1656662070000|2022-07-01 07:54:30|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|5983.62|0
1656662120000|2022-07-01 07:55:20|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|0
1656662220000|2022-07-01 07:57:00|5981.2|5981.2|5981.2|5981.2|5981.2|5981.2|5981.2|5981.2|0
1656662230000|2022-07-01 07:57:10|5980.35|5980.35|5982.05|5982.05|5982.05|5982.05|5980.35|5980.35|0
1656662240000|2022-07-01 07:57:20|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|0
1656662250000|2022-07-01 07:57:30|5985.45|5985.45|5985.45|5985.45|5985.45|5985.45|5985.45|5985.45|0
1656662270000|2022-07-01 07:57:50|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|0
1656662290000|2022-07-01 07:58:10|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|5987.08|0
1656662390000|2022-07-01 07:59:50|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|0
1656662400000|2022-07-01 08:00:00|5989.3|5989.3|5989.3|5989.3|5989.3|5989.3|5989.3|5989.3|0
1656662410000|2022-07-01 08:00:10|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|5989.69|0
1656662480000|2022-07-01 08:01:20|5988.84|5988.84|5989.69|5989.69|5989.69|5989.69|5988.84|5988.84|0
1656662530000|2022-07-01 08:02:10|5991.39|5991.39|5989.52|5989.52|5991.39|5991.39|5988.84|5988.84|0
1656662540000|2022-07-01 08:02:20|5988.74|5988.74|5988.22|5988.22|5988.74|5988.74|5988.22|5988.22|0
1656662640000|2022-07-01 08:04:00|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|5988.35|0
1656662650000|2022-07-01 08:04:10|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|5989.13|0
1656662700000|2022-07-01 08:05:00|5984.89|5984.89|5982.53|5982.53|5984.89|5984.89|5982.53|5982.53|0
1656662740000|2022-07-01 08:05:40|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|0
1656662750000|2022-07-01 08:05:50|5982.07|5982.07|5980.38|5980.38|5982.07|5982.07|5980.38|5980.38|0
1656662810000|2022-07-01 08:06:50|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|5979.53|0
1656662820000|2022-07-01 08:07:00|5977.83|5977.83|5978.68|5978.68|5978.68|5978.68|5977.83|5977.83|0
1656662850000|2022-07-01 08:07:30|5978.03|5978.03|5976.59|5976.59|5978.16|5978.16|5976.59|5976.59|0
1656662900000|2022-07-01 08:08:20|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|5974.89|0
1656662920000|2022-07-01 08:08:40|5976.59|5976.59|5978.29|5978.29|5978.29|5978.29|5976.59|5976.59|0
1656662980000|2022-07-01 08:09:40|5979.99|5979.99|5982.74|5982.74|5982.74|5982.74|5979.99|5979.99|0
1656663030000|2022-07-01 08:10:30|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|0
1656663040000|2022-07-01 08:10:40|5987.84|5987.84|5988.23|5988.23|5988.23|5988.23|5987.84|5987.84|0
1656663080000|2022-07-01 08:11:20|5986.53|5986.53|5987.38|5987.38|5987.38|5987.38|5986.53|5986.53|0
1656663100000|2022-07-01 08:11:40|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|5989.93|0
1656663120000|2022-07-01 08:12:00|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|0
1656663180000|2022-07-01 08:13:00|5991.43|5991.43|5994.28|5994.28|5994.28|5994.28|5991.43|5991.43|0
1656663190000|2022-07-01 08:13:10|5993.89|5993.89|5993.89|5993.89|5993.89|5993.89|5993.89|5993.89|0
1656663200000|2022-07-01 08:13:20|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|5994.74|0
1656663210000|2022-07-01 08:13:30|5996.31|5996.31|5996.31|5996.31|5996.31|5996.31|5996.31|5996.31|0
1656663240000|2022-07-01 08:14:00|5998.01|5998.01|5999.71|5999.71|5999.71|5999.71|5998.01|5998.01|0
1656663250000|2022-07-01 08:14:10|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|6000.22|0
1656663320000|2022-07-01 08:15:20|6000.62|6000.62|5999.7|5999.7|6001.4|6001.4|5999.7|5999.7|0
1656663360000|2022-07-01 08:16:00|6001.4|6001.4|6002.19|6002.19|6002.19|6002.19|6001.4|6001.4|0
1656663380000|2022-07-01 08:16:20|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|6003.88|0
1656663490000|2022-07-01 08:18:10|6002.19|6002.19|6003.74|6003.74|6003.74|6003.74|6002.19|6002.19|0
1656663550000|2022-07-01 08:19:10|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|6002.89|0
1656663590000|2022-07-01 08:19:50|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|6003.74|0
1656663680000|2022-07-01 08:21:20|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|6004.59|0
1656663700000|2022-07-01 08:21:40|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|6005.87|0
1656663710000|2022-07-01 08:21:50|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|0
1656663720000|2022-07-01 08:22:00|6006.98|6006.98|6006.98|6006.98|6006.98|6006.98|6006.98|6006.98|0
1656663760000|2022-07-01 08:22:40|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|0
1656663800000|2022-07-01 08:23:20|6008.08|6008.08|6008.08|6008.08|6008.08|6008.08|6008.08|6008.08|0
1656663830000|2022-07-01 08:23:50|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|6007.23|0
1656663840000|2022-07-01 08:24:00|6006.84|6006.84|6006.45|6006.45|6006.84|6006.84|6006.06|6006.06|0
1656663890000|2022-07-01 08:24:50|6003.7|6003.7|6003.7|6003.7|6003.7|6003.7|6003.7|6003.7|0
1656663900000|2022-07-01 08:25:00|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|6004.49|0
1656663930000|2022-07-01 08:25:30|6005.34|6005.34|6005.73|6005.73|6005.73|6005.73|6005.34|6005.34|0
1656663940000|2022-07-01 08:25:40|6007.43|6007.43|6009|6009|6009|6009|6007.43|6007.43|0
1656663950000|2022-07-01 08:25:50|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|6008.15|0
1656664010000|2022-07-01 08:26:50|6009.33|6009.33|6010.57|6010.57|6010.57|6010.57|6009.33|6009.33|0
1656664040000|2022-07-01 08:27:20|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|6013.12|0
1656664100000|2022-07-01 08:28:20|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|0
1656664110000|2022-07-01 08:28:30|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|6012.08|0
1656664120000|2022-07-01 08:28:40|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|0
1656664220000|2022-07-01 08:30:20|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|6012.35|0
1656664230000|2022-07-01 08:30:30|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|6011.57|0
1656664270000|2022-07-01 08:31:10|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|6012.42|0
1656664330000|2022-07-01 08:32:10|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|6014.12|0
1656664340000|2022-07-01 08:32:20|6012.94|6012.94|6011.24|6011.24|6012.94|6012.94|6011.24|6011.24|0
1656664360000|2022-07-01 08:32:40|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|6010.39|0
1656664380000|2022-07-01 08:33:00|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|6009.54|0
1656664390000|2022-07-01 08:33:10|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|6009.93|0
1656664410000|2022-07-01 08:33:30|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|6010.64|0
1656664460000|2022-07-01 08:34:20|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|0
1656664490000|2022-07-01 08:34:50|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|0
1656664500000|2022-07-01 08:35:00|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|0
1656664530000|2022-07-01 08:35:30|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|6008.94|0
1656664570000|2022-07-01 08:36:10|6010.64|6010.64|6011.34|6011.34|6011.34|6011.34|6010.64|6010.64|0
1656664600000|2022-07-01 08:36:40|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|6010.16|0
1656664640000|2022-07-01 08:37:20|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|6011.86|0
1656664740000|2022-07-01 08:39:00|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|6015.26|0
1656664820000|2022-07-01 08:40:20|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|6014.41|0
1656664830000|2022-07-01 08:40:30|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|6017.16|0
1656664850000|2022-07-01 08:40:50|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|0
1656665000000|2022-07-01 08:43:20|6017.71|6017.71|6017.71|6017.71|6017.71|6017.71|6017.71|6017.71|0
1656665030000|2022-07-01 08:43:50|6019.41|6019.41|6020.26|6020.26|6020.26|6020.26|6019.41|6019.41|0
1656665070000|2022-07-01 08:44:30|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|6018.56|0
1656665090000|2022-07-01 08:44:50|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|6017.01|0
1656665100000|2022-07-01 08:45:00|6014.46|6014.46|6012.89|6012.89|6014.46|6014.46|6012.89|6012.89|0
1656665110000|2022-07-01 08:45:10|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|6011.72|0
1656665180000|2022-07-01 08:46:20|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|6012.57|0
1656665200000|2022-07-01 08:46:40|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|6015.11|0
1656665210000|2022-07-01 08:46:50|6015.96|6015.96|6017.78|6017.78|6017.78|6017.78|6015.96|6015.96|0
1656665220000|2022-07-01 08:47:00|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|6019.15|0
1656665230000|2022-07-01 08:47:10|6017.78|6017.78|6019.15|6019.15|6019.15|6019.15|6017.78|6017.78|0
1656665240000|2022-07-01 08:47:20|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|6020.84|0
1656665290000|2022-07-01 08:48:10|6022.02|6022.02|6022.87|6022.87|6022.87|6022.87|6022.02|6022.02|0
1656665340000|2022-07-01 08:49:00|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|6022.09|0
1656665380000|2022-07-01 08:49:40|6022.87|6022.87|6023.26|6023.26|6023.26|6023.26|6022.87|6022.87|0
1656665400000|2022-07-01 08:50:00|6022.75|6022.75|6022.75|6022.75|6022.75|6022.75|6022.75|6022.75|0
1656665410000|2022-07-01 08:50:10|6024.71|6024.71|6025.1|6025.1|6025.1|6025.1|6024.71|6024.71|0
1656665430000|2022-07-01 08:50:30|6027.93|6027.93|6028.7|6028.7|6028.7|6028.7|6027.93|6027.93|0
1656665470000|2022-07-01 08:51:10|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|0
1656665480000|2022-07-01 08:51:20|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|6026.6|0
1656665520000|2022-07-01 08:52:00|6027.45|6027.45|6028.7|6028.7|6028.7|6028.7|6027.45|6027.45|0
1656665560000|2022-07-01 08:52:40|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|0
1656665650000|2022-07-01 08:54:10|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|6026.76|0
1656665670000|2022-07-01 08:54:30|6025.59|6025.59|6024.46|6024.46|6025.59|6025.59|6019.67|6019.67|0
1656665690000|2022-07-01 08:54:50|6024.85|6024.85|6024.85|6024.85|6024.85|6024.85|6024.85|6024.85|0
1656665700000|2022-07-01 08:55:00|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|6025.37|0
1656665830000|2022-07-01 08:57:10|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|6027.07|0
1656665840000|2022-07-01 08:57:20|6025.37|6025.37|6027.07|6027.07|6027.07|6027.07|6025.37|6025.37|0
1656665890000|2022-07-01 08:58:10|6026.22|6026.22|6026.22|6026.22|6026.22|6026.22|6026.22|6026.22|0
1656665980000|2022-07-01 08:59:40|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|0
1656666040000|2022-07-01 09:00:40|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|6022.82|0
1656666050000|2022-07-01 09:00:50|6024|6024|6022.3|6022.3|6024|6024|6022.3|6022.3|0
1656666070000|2022-07-01 09:01:10|6021.45|6021.45|6020.6|6020.6|6021.45|6021.45|6020.6|6020.6|0
1656666090000|2022-07-01 09:01:30|6018.55|6018.55|6018.81|6018.81|6018.81|6018.81|6018.55|6018.55|0
1656666100000|2022-07-01 09:01:40|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|6019.66|0
1656666120000|2022-07-01 09:02:00|6021.36|6021.36|6021.75|6021.75|6021.75|6021.75|6021.36|6021.36|0
1656666130000|2022-07-01 09:02:10|6023.82|6023.82|6024.52|6024.52|6024.52|6024.52|6023.82|6023.82|0
1656666150000|2022-07-01 09:02:30|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|0
1656666250000|2022-07-01 09:04:10|6023.67|6023.67|6023.67|6023.67|6023.67|6023.67|6023.67|6023.67|0
1656666280000|2022-07-01 09:04:40|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|6024.52|0
1656666300000|2022-07-01 09:05:00|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|6024.91|0
1656666310000|2022-07-01 09:05:10|6024.13|6024.13|6023.73|6023.73|6024.13|6024.13|6023.73|6023.73|0
1656666350000|2022-07-01 09:05:50|6025.43|6025.43|6028.83|6028.83|6028.83|6028.83|6025.43|6025.43|0
1656666440000|2022-07-01 09:07:20|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|0
1656666510000|2022-07-01 09:08:30|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|6027.92|0
1656666520000|2022-07-01 09:08:40|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|6026.89|0
1656666570000|2022-07-01 09:09:30|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|6027.73|0
1656666630000|2022-07-01 09:10:30|6028.13|6028.13|6027.73|6027.73|6028.13|6028.13|6027.73|6027.73|0
1656666640000|2022-07-01 09:10:40|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|6028.25|0
1656666680000|2022-07-01 09:11:20|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|6027.4|0
1656666700000|2022-07-01 09:11:40|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|0
1656666710000|2022-07-01 09:11:50|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|6028.31|0
1656666790000|2022-07-01 09:13:10|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|6026.61|0
1656666800000|2022-07-01 09:13:20|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|6027.46|0
1656666910000|2022-07-01 09:15:10|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|6026.95|0
1656666930000|2022-07-01 09:15:30|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|6026.1|0
1656666990000|2022-07-01 09:16:30|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|6024.4|0
1656667020000|2022-07-01 09:17:00|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|6025.18|0
1656667030000|2022-07-01 09:17:10|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|6024.15|0
1656667120000|2022-07-01 09:18:40|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|6026.7|0
1656667130000|2022-07-01 09:18:50|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|6026.19|0
1656667170000|2022-07-01 09:19:30|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|6025.93|0
1656667190000|2022-07-01 09:19:50|6026.32|6026.32|6026.84|6026.84|6026.84|6026.84|6026.32|6026.32|0
1656667200000|2022-07-01 09:20:00|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|6027.69|0
1656667420000|2022-07-01 09:23:40|6025.14|6025.14|6026.38|6026.38|6026.38|6026.38|6025.14|6025.14|0
1656667430000|2022-07-01 09:23:50|6027.16|6027.16|6028.47|6028.47|6028.47|6028.47|6026.77|6026.77|0
1656667530000|2022-07-01 09:25:30|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|0
1656667560000|2022-07-01 09:26:00|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|0
1656667580000|2022-07-01 09:26:20|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|6027.56|0
1656667610000|2022-07-01 09:26:50|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|6027.16|0
1656667620000|2022-07-01 09:27:00|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|6026.77|0
1656667720000|2022-07-01 09:28:40|6026.25|6026.25|6022.86|6022.86|6026.25|6026.25|6022.86|6022.86|0
1656667740000|2022-07-01 09:29:00|6023.71|6023.71|6022.92|6022.92|6023.71|6023.71|6022.92|6022.92|0
1656667780000|2022-07-01 09:29:40|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|0
1656667800000|2022-07-01 09:30:00|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|6022.07|0
1656667960000|2022-07-01 09:32:40|6024.62|6024.62|6024.62|6024.62|6024.62|6024.62|6024.62|6024.62|0
1656667970000|2022-07-01 09:32:50|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1656668000000|2022-07-01 09:33:20|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|6023.25|0
1656668110000|2022-07-01 09:35:10|6021.55|6021.55|6021.55|6021.55|6021.55|6021.55|6021.55|6021.55|0
1656668120000|2022-07-01 09:35:20|6022.34|6022.34|6021.95|6021.95|6022.34|6022.34|6021.95|6021.95|0
1656668220000|2022-07-01 09:37:00|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|6021.16|0
1656668240000|2022-07-01 09:37:20|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|0
1656668330000|2022-07-01 09:38:50|6020.31|6020.31|6021.16|6021.16|6021.16|6021.16|6020.31|6020.31|0
1656668380000|2022-07-01 09:39:40|6021.62|6021.62|6022.4|6022.4|6022.4|6022.4|6021.62|6021.62|0
1656668390000|2022-07-01 09:39:50|6020.7|6020.7|6020.7|6020.7|6020.7|6020.7|6020.7|6020.7|0
1656668420000|2022-07-01 09:40:20|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|6018.35|0
1656668430000|2022-07-01 09:40:30|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|6017.5|0
1656668510000|2022-07-01 09:41:50|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|6016.99|0
1656668540000|2022-07-01 09:42:20|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|0
1656668600000|2022-07-01 09:43:20|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|6016.86|0
1656668610000|2022-07-01 09:43:30|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|6016.35|0
1656668690000|2022-07-01 09:44:50|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|6012.95|0
1656668700000|2022-07-01 09:45:00|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|6013.34|0
1656668800000|2022-07-01 09:46:40|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|6015.04|0
1656668870000|2022-07-01 09:47:50|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|6014.19|0
1656668910000|2022-07-01 09:48:30|6013.41|6013.41|6013.01|6013.01|6013.41|6013.41|6013.01|6013.01|0
1656668940000|2022-07-01 09:49:00|6013.41|6013.41|6013.41|6013.41|6013.41|6013.41|6013.41|6013.41|0
1656668990000|2022-07-01 09:49:50|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|0
1656669000000|2022-07-01 09:50:00|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|6016.81|0
1656669070000|2022-07-01 09:51:10|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|6015.96|0
1656669120000|2022-07-01 09:52:00|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|6017.36|0
1656669190000|2022-07-01 09:53:10|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|6016.68|0
1656669200000|2022-07-01 09:53:20|6016|6016|6016|6016|6016|6016|6016|6016|0
1656669230000|2022-07-01 09:53:50|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|6016.85|0
1656669240000|2022-07-01 09:54:00|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|6017.24|0
1656669290000|2022-07-01 09:54:50|6016.39|6016.39|6017.24|6017.24|6017.24|6017.24|6016.39|6016.39|0
1656669350000|2022-07-01 09:55:50|6016.39|6016.39|6016.39|6016.39|6016.39|6016.39|6016.39|6016.39|0
1656669420000|2022-07-01 09:57:00|6015.21|6015.21|6014.18|6014.18|6015.21|6015.21|6014.18|6014.18|0
1656669540000|2022-07-01 09:59:00|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|6014.96|0
1656669570000|2022-07-01 09:59:30|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|6014.26|0
1656669590000|2022-07-01 09:59:50|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|6014.52|0
1656669600000|2022-07-01 10:00:00|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|6010.27|0
1656669620000|2022-07-01 10:00:20|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|6011.12|0
1656669710000|2022-07-01 10:01:50|6010.73|6010.73|6009.48|6009.48|6010.73|6010.73|6009.48|6009.48|0
1656669720000|2022-07-01 10:02:00|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|6009.88|0
1656669740000|2022-07-01 10:02:20|6007.33|6007.33|6008.18|6008.18|6008.18|6008.18|6007.33|6007.33|0
1656669800000|2022-07-01 10:03:20|6008.57|6008.57|6008.57|6008.57|6008.57|6008.57|6008.57|6008.57|0
1656669810000|2022-07-01 10:03:30|6008.31|6008.31|6008.31|6008.31|6008.31|6008.31|6008.31|6008.31|0
1656669840000|2022-07-01 10:04:00|6008.71|6008.71|6008.31|6008.31|6009.1|6009.1|6008.31|6008.31|0
1656669890000|2022-07-01 10:04:50|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|0
1656669910000|2022-07-01 10:05:10|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|6009.16|0
1656669950000|2022-07-01 10:05:50|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|6007.46|0
1656669970000|2022-07-01 10:06:10|6008.64|6008.64|6008.64|6008.64|6008.64|6008.64|6008.64|6008.64|0
1656670000000|2022-07-01 10:06:40|6009.49|6009.49|6009.49|6009.49|6009.49|6009.49|6009.49|6009.49|0
1656670020000|2022-07-01 10:07:00|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|6008.46|0
1656670030000|2022-07-01 10:07:10|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|0
1656670070000|2022-07-01 10:07:50|6007.82|6007.82|6007.82|6007.82|6007.82|6007.82|6007.82|6007.82|0
1656670080000|2022-07-01 10:08:00|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|6007.43|0
1656670120000|2022-07-01 10:08:40|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|6006.25|0
1656670140000|2022-07-01 10:09:00|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|6005.55|0
1656670180000|2022-07-01 10:09:40|6002.15|6002.15|5999.6|5999.6|6002.15|6002.15|5999.6|5999.6|0
1656670200000|2022-07-01 10:10:00|5998.75|5998.75|5999.6|5999.6|5999.6|5999.6|5998.75|5998.75|0
1656670250000|2022-07-01 10:10:50|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|0
1656670270000|2022-07-01 10:11:10|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|5995.42|0
1656670290000|2022-07-01 10:11:30|5997.12|5997.12|5997.97|5997.97|5997.97|5997.97|5997.12|5997.12|0
1656670320000|2022-07-01 10:12:00|5998.36|5998.36|5999.21|5999.21|5999.21|5999.21|5998.36|5998.36|0
1656670390000|2022-07-01 10:13:10|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|5999.6|0
1656670410000|2022-07-01 10:13:30|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|0
1656670470000|2022-07-01 10:14:30|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|5999.67|0
1656670500000|2022-07-01 10:15:00|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|6000.85|0
1656670510000|2022-07-01 10:15:10|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|6000.06|0
1656670590000|2022-07-01 10:16:30|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|6001.24|0
1656670750000|2022-07-01 10:19:10|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|6003.79|0
1656670760000|2022-07-01 10:19:20|6003.11|6003.11|6002.42|6002.42|6003.11|6003.11|6002.42|6002.42|0
1656670890000|2022-07-01 10:21:30|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|6000.72|0
1656671000000|2022-07-01 10:23:20|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|6001.57|0
1656671030000|2022-07-01 10:23:50|6002.42|6002.42|6002.42|6002.42|6002.42|6002.42|6002.42|6002.42|0
1656671090000|2022-07-01 10:24:50|5999.02|5999.02|5996.87|5996.87|5999.02|5999.02|5996.87|5996.87|0
1656671100000|2022-07-01 10:25:00|5998.57|5998.57|5999.42|5999.42|5999.42|5999.42|5998.57|5998.57|0
1656671210000|2022-07-01 10:26:50|6000.1|6000.1|6000.78|6000.78|6000.78|6000.78|6000.1|6000.1|0
1656671220000|2022-07-01 10:27:00|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|6001.17|0
1656671280000|2022-07-01 10:28:00|6000.78|6000.78|6001.17|6001.17|6001.57|6001.57|6000.78|6000.78|0
1656671320000|2022-07-01 10:28:40|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|6000.78|0
1656671340000|2022-07-01 10:29:00|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|5998.23|0
1656671350000|2022-07-01 10:29:10|5997.2|5997.2|5995.5|5995.5|5997.2|5997.2|5995.5|5995.5|0
1656671360000|2022-07-01 10:29:20|5994.65|5994.65|5997.2|5997.2|5997.2|5997.2|5994.65|5994.65|0
1656671390000|2022-07-01 10:29:50|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|5996.68|0
1656671410000|2022-07-01 10:30:10|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|0
1656671420000|2022-07-01 10:30:20|6000.08|6000.08|6001.78|6001.78|6001.78|6001.78|6000.08|6000.08|0
1656671480000|2022-07-01 10:31:20|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|0
1656671490000|2022-07-01 10:31:30|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|5997.53|0
1656671510000|2022-07-01 10:31:50|5995.83|5995.83|5995.83|5995.83|5995.83|5995.83|5994.98|5994.98|0
1656671520000|2022-07-01 10:32:00|5995.44|5995.44|5995.44|5995.44|5996.29|5996.29|5995.44|5995.44|0
1656671530000|2022-07-01 10:32:10|5994.59|5994.59|5995.44|5995.44|5995.44|5995.44|5994.59|5994.59|0
1656671540000|2022-07-01 10:32:20|5995.05|5995.05|5994.2|5994.2|5995.05|5995.05|5994.2|5994.2|0
1656671550000|2022-07-01 10:32:30|5993.35|5993.35|5992.5|5992.5|5993.35|5993.35|5992.5|5992.5|0
1656671570000|2022-07-01 10:32:50|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|0
1656671580000|2022-07-01 10:33:00|5993.35|5993.35|5992.5|5992.5|5993.35|5993.35|5992.5|5992.5|0
1656671600000|2022-07-01 10:33:20|5991.72|5991.72|5990.02|5990.02|5991.72|5991.72|5990.02|5990.02|0
1656671610000|2022-07-01 10:33:30|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|5989.17|0
1656671620000|2022-07-01 10:33:40|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|5990.02|0
1656671630000|2022-07-01 10:33:50|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|5990.87|0
1656671640000|2022-07-01 10:34:00|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|5992.04|0
1656671650000|2022-07-01 10:34:10|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|5990.34|0
1656671660000|2022-07-01 10:34:20|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|5989.49|0
1656671670000|2022-07-01 10:34:30|5988.64|5988.64|5988.13|5988.13|5988.64|5988.64|5988.13|5988.13|0
1656671680000|2022-07-01 10:34:40|5986.43|5986.43|5986.43|5986.43|5986.43|5986.43|5986.43|5986.43|0
1656671690000|2022-07-01 10:34:50|5985.58|5985.58|5985.4|5985.4|5985.58|5985.58|5984.55|5984.55|0
1656671700000|2022-07-01 10:35:00|5983.99|5983.99|5982.59|5982.59|5983.99|5983.99|5982.59|5982.59|0
1656671710000|2022-07-01 10:35:10|5982.07|5982.07|5979.52|5979.52|5982.07|5982.07|5979.52|5979.52|0
1656671730000|2022-07-01 10:35:30|5981.22|5981.22|5981.78|5981.78|5982.63|5982.63|5981.22|5981.22|0
1656671740000|2022-07-01 10:35:40|5982.63|5982.63|5984.69|5984.69|5984.69|5984.69|5982.63|5982.63|0
1656671750000|2022-07-01 10:35:50|5985.54|5985.54|5985.54|5985.54|5985.54|5985.54|5984.69|5984.69|0
1656671770000|2022-07-01 10:36:10|5983.84|5983.84|5982.99|5982.99|5983.84|5983.84|5982.99|5982.99|0
1656671780000|2022-07-01 10:36:20|5982.14|5982.14|5981.29|5981.29|5982.14|5982.14|5981.29|5981.29|0
1656671810000|2022-07-01 10:36:50|5980.44|5980.44|5978.31|5978.31|5982.14|5982.14|5978.31|5978.31|0
1656671830000|2022-07-01 10:37:10|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|5977.46|0
1656671860000|2022-07-01 10:37:40|5979.16|5979.16|5978.31|5978.31|5979.16|5979.16|5978.31|5978.31|0
1656671870000|2022-07-01 10:37:50|5977.46|5977.46|5979.33|5979.33|5980.01|5980.01|5977.46|5977.46|0
1656671880000|2022-07-01 10:38:00|5978.48|5978.48|5977.63|5977.63|5978.48|5978.48|5977.63|5977.63|0
1656671890000|2022-07-01 10:38:10|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|5976.78|0
1656671900000|2022-07-01 10:38:20|5975.93|5975.93|5975.08|5975.08|5975.93|5975.93|5975.08|5975.08|0
1656671910000|2022-07-01 10:38:30|5977.63|5977.63|5976.78|5976.78|5977.63|5977.63|5976.78|5976.78|0
1656671920000|2022-07-01 10:38:40|5975.93|5975.93|5977.63|5977.63|5977.63|5977.63|5975.93|5975.93|0
1656671930000|2022-07-01 10:38:50|5979.33|5979.33|5976.78|5976.78|5979.33|5979.33|5976.78|5976.78|0
1656671940000|2022-07-01 10:39:00|5975.93|5975.93|5975.93|5975.93|5975.93|5975.93|5975.93|5975.93|0
1656671950000|2022-07-01 10:39:10|5976.78|5976.78|5977.63|5977.63|5977.63|5977.63|5975.08|5975.08|0
1656671960000|2022-07-01 10:39:20|5979.33|5979.33|5978.48|5978.48|5979.33|5979.33|5976.78|5976.78|0
1656671970000|2022-07-01 10:39:30|5977.63|5977.63|5979.33|5979.33|5979.33|5979.33|5977.63|5977.63|0
1656671980000|2022-07-01 10:39:40|5978.48|5978.48|5977.63|5977.63|5979.33|5979.33|5977.63|5977.63|0
1656671990000|2022-07-01 10:39:50|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|5978.48|0
1656672000000|2022-07-01 10:40:00|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|5980.18|0
1656672010000|2022-07-01 10:40:10|5982.72|5982.72|5982.72|5982.72|5982.72|5982.72|5982.72|5982.72|0
1656672020000|2022-07-01 10:40:20|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|5982.33|0
1656672150000|2022-07-01 10:42:30|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|5980.63|0
1656672190000|2022-07-01 10:43:10|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1656672200000|2022-07-01 10:43:20|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|5979.39|0
1656672230000|2022-07-01 10:43:50|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|5978.54|0
1656672250000|2022-07-01 10:44:10|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|5978.28|0
1656672330000|2022-07-01 10:45:30|5978.16|5978.16|5978.28|5978.28|5978.28|5978.28|5978.16|5978.16|0
1656672360000|2022-07-01 10:46:00|5977.89|5977.89|5978.15|5978.15|5978.15|5978.15|5977.89|5977.89|0
1656672380000|2022-07-01 10:46:20|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|5977.89|0
1656672390000|2022-07-01 10:46:30|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|0
1656672400000|2022-07-01 10:46:40|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|0
1656672440000|2022-07-01 10:47:20|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|5973.64|0
1656672450000|2022-07-01 10:47:30|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|5974.49|0
1656672460000|2022-07-01 10:47:40|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|5975.2|0
1656672470000|2022-07-01 10:47:50|5974.8|5974.8|5974.41|5974.41|5974.8|5974.8|5974.41|5974.41|0
1656672500000|2022-07-01 10:48:20|5971.86|5971.86|5972.71|5972.71|5972.71|5972.71|5971.01|5971.01|0
1656672540000|2022-07-01 10:49:00|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|5973.1|0
1656672580000|2022-07-01 10:49:40|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|5973.81|0
1656672610000|2022-07-01 10:50:10|5976.36|5976.36|5976.36|5976.36|5976.36|5976.36|5976.36|5976.36|0
1656672630000|2022-07-01 10:50:30|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|5975.57|0
1656672650000|2022-07-01 10:50:50|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|5974.72|0
1656672660000|2022-07-01 10:51:00|5973.02|5973.02|5970.47|5970.47|5973.02|5973.02|5970.47|5970.47|0
1656672670000|2022-07-01 10:51:10|5971.32|5971.32|5972.17|5972.17|5972.17|5972.17|5971.32|5971.32|0
1656672700000|2022-07-01 10:51:40|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|5969.62|0
1656672720000|2022-07-01 10:52:00|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|5970.47|0
1656672730000|2022-07-01 10:52:10|5969.62|5969.62|5968.84|5968.84|5969.62|5969.62|5968.84|5968.84|0
1656672740000|2022-07-01 10:52:20|5969.69|5969.69|5968.84|5968.84|5969.69|5969.69|5968.84|5968.84|0
1656672750000|2022-07-01 10:52:30|5967.99|5967.99|5968.84|5968.84|5968.84|5968.84|5967.99|5967.99|0
1656672760000|2022-07-01 10:52:40|5967.14|5967.14|5966.29|5966.29|5967.14|5967.14|5966.29|5966.29|0
1656672770000|2022-07-01 10:52:50|5965.9|5965.9|5966.75|5966.75|5966.75|5966.75|5965.9|5965.9|0
1656672790000|2022-07-01 10:53:10|5965.05|5965.05|5964.2|5964.2|5965.05|5965.05|5964.2|5964.2|0
1656672800000|2022-07-01 10:53:20|5962.5|5962.5|5961.65|5961.65|5962.5|5962.5|5961.65|5961.65|0
1656672860000|2022-07-01 10:54:20|5964.2|5964.2|5966.75|5966.75|5966.75|5966.75|5964.2|5964.2|0
1656672880000|2022-07-01 10:54:40|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|5964.2|0
1656672900000|2022-07-01 10:55:00|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|5962.5|0
1656672910000|2022-07-01 10:55:10|5961.65|5961.65|5963.35|5963.35|5963.35|5963.35|5961.65|5961.65|0
1656672920000|2022-07-01 10:55:20|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|5960.8|0
1656672940000|2022-07-01 10:55:40|5959.77|5959.77|5961.47|5961.47|5961.47|5961.47|5959.77|5959.77|0
1656672950000|2022-07-01 10:55:50|5959.77|5959.77|5958.92|5958.92|5959.77|5959.77|5958.92|5958.92|0
1656672960000|2022-07-01 10:56:00|5959.77|5959.77|5958.92|5958.92|5959.77|5959.77|5958.92|5958.92|0
1656672980000|2022-07-01 10:56:20|5959.77|5959.77|5957.22|5957.22|5959.77|5959.77|5957.22|5957.22|0
1656673010000|2022-07-01 10:56:50|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|0
1656673020000|2022-07-01 10:57:00|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|0
1656673030000|2022-07-01 10:57:10|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|5953.82|0
1656673040000|2022-07-01 10:57:20|5955.52|5955.52|5958.07|5958.07|5958.07|5958.07|5955.52|5955.52|0
1656673050000|2022-07-01 10:57:30|5957.22|5957.22|5956.37|5956.37|5957.22|5957.22|5956.37|5956.37|0
1656673060000|2022-07-01 10:57:40|5958.92|5958.92|5957.22|5957.22|5958.92|5958.92|5957.22|5957.22|0
1656673070000|2022-07-01 10:57:50|5958.07|5958.07|5957.9|5957.9|5958.07|5958.07|5955.52|5955.52|0
1656673080000|2022-07-01 10:58:00|5957.05|5957.05|5956.92|5956.92|5957.05|5957.05|5956.92|5956.92|0
1656673090000|2022-07-01 10:58:10|5957.05|5957.05|5954.79|5954.79|5957.05|5957.05|5954.79|5954.79|0
1656673100000|2022-07-01 10:58:20|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|5953.94|0
1656673120000|2022-07-01 10:58:40|5955.64|5955.64|5955.25|5955.25|5955.64|5955.64|5955.25|5955.25|0
1656673130000|2022-07-01 10:58:50|5953.55|5953.55|5952.7|5952.7|5953.55|5953.55|5952.7|5952.7|0
1656673140000|2022-07-01 10:59:00|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|5955.25|0
1656673150000|2022-07-01 10:59:10|5954.87|5954.87|5954.22|5954.22|5955.72|5955.72|5952.85|5952.85|0
1656673160000|2022-07-01 10:59:20|5953.7|5953.7|5951.62|5951.62|5954.09|5954.09|5951.54|5951.54|0
1656673170000|2022-07-01 10:59:30|5950.84|5950.84|5948.44|5948.44|5950.84|5950.84|5947.93|5947.93|0
1656673180000|2022-07-01 10:59:40|5947.54|5947.54|5944.61|5944.61|5947.54|5947.54|5944.61|5944.61|0
1656673190000|2022-07-01 10:59:50|5942.91|5942.91|5943.58|5943.58|5946.13|5946.13|5941.88|5941.88|0
1656673200000|2022-07-01 11:00:00|5945.28|5945.28|5945.31|5945.31|5945.31|5945.31|5942.53|5942.53|0
1656673210000|2022-07-01 11:00:10|5944.46|5944.46|5943.61|5943.61|5946.16|5946.16|5943.61|5943.61|0
1656673220000|2022-07-01 11:00:20|5944.64|5944.64|5946.51|5946.51|5948.08|5948.08|5944.3|5944.3|0
1656673230000|2022-07-01 11:00:30|5945.66|5945.66|5949.06|5949.06|5949.06|5949.06|5943.96|5943.96|0
1656673240000|2022-07-01 11:00:40|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|5950.76|0
1656673250000|2022-07-01 11:00:50|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|5949.73|0
1656673260000|2022-07-01 11:01:00|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|5952.08|0
1656673300000|2022-07-01 11:01:40|5953.78|5953.78|5950.38|5950.38|5953.78|5953.78|5950.38|5950.38|0
1656673310000|2022-07-01 11:01:50|5952.08|5952.08|5952.87|5952.87|5952.87|5952.87|5952.08|5952.08|0
1656673320000|2022-07-01 11:02:00|5954.44|5954.44|5954.04|5954.04|5954.44|5954.44|5954.04|5954.04|0
1656673340000|2022-07-01 11:02:20|5953.65|5953.65|5954.04|5954.04|5954.04|5954.04|5953.65|5953.65|0
1656673360000|2022-07-01 11:02:40|5953.65|5953.65|5953.65|5953.65|5953.65|5953.65|5953.65|5953.65|0
1656673400000|2022-07-01 11:03:20|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|0
1656673420000|2022-07-01 11:03:40|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|5957.05|0
1656673440000|2022-07-01 11:04:00|5959.4|5959.4|5961.89|5961.89|5961.89|5961.89|5959.4|5959.4|0
1656673450000|2022-07-01 11:04:10|5961.5|5961.5|5962.01|5962.01|5962.01|5962.01|5961.5|5961.5|0
1656673530000|2022-07-01 11:05:30|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|5961.23|0
1656673640000|2022-07-01 11:07:20|5962.01|5962.01|5962.01|5962.01|5962.01|5962.01|5962.01|5962.01|0
1656673690000|2022-07-01 11:08:10|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|5962.4|0
1656673750000|2022-07-01 11:09:10|5961.62|5961.62|5961.62|5961.62|5961.62|5961.62|5961.62|5961.62|0
1656673780000|2022-07-01 11:09:40|5960.77|5960.77|5961.62|5961.62|5961.62|5961.62|5960.77|5960.77|0
1656673790000|2022-07-01 11:09:50|5962.47|5962.47|5962.47|5962.47|5962.47|5962.47|5962.47|5962.47|0
1656673860000|2022-07-01 11:11:00|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|5962.86|0
1656673920000|2022-07-01 11:12:00|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|5963.25|0
1656674010000|2022-07-01 11:13:30|5962.86|5962.86|5963.25|5963.25|5963.25|5963.25|5962.86|5962.86|0
1656674060000|2022-07-01 11:14:20|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|5964.43|0
1656674090000|2022-07-01 11:14:50|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1656674100000|2022-07-01 11:15:00|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|5964.25|0
1656674130000|2022-07-01 11:15:30|5965.1|5965.1|5965.95|5965.95|5965.95|5965.95|5965.1|5965.1|0
1656674140000|2022-07-01 11:15:40|5968.5|5968.5|5968.5|5968.5|5968.5|5968.5|5968.5|5968.5|0
1656674230000|2022-07-01 11:17:10|5968.89|5968.89|5968.89|5968.89|5968.89|5968.89|5968.89|5968.89|0
1656674240000|2022-07-01 11:17:20|5969.74|5969.74|5967.19|5967.19|5969.74|5969.74|5967.19|5967.19|0
1656674280000|2022-07-01 11:18:00|5967.83|5967.83|5967.83|5967.83|5967.83|5967.83|5967.83|5967.83|0
1656674310000|2022-07-01 11:18:30|5965.79|5965.79|5965.1|5965.1|5965.79|5965.79|5965.1|5965.1|0
1656674330000|2022-07-01 11:18:50|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.28|5963.28|0
1656674350000|2022-07-01 11:19:10|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|5964.44|0
1656674360000|2022-07-01 11:19:20|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|5961.04|0
1656674390000|2022-07-01 11:19:50|5960.34|5960.34|5958.78|5958.78|5960.34|5960.34|5958.78|5958.78|0
1656674400000|2022-07-01 11:20:00|5960.48|5960.48|5960.48|5960.48|5960.48|5960.48|5960.48|5960.48|0
1656674430000|2022-07-01 11:20:30|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|5959.63|0
1656674440000|2022-07-01 11:20:40|5961.68|5961.68|5961|5961|5961.68|5961.68|5960.32|5960.32|0
1656674460000|2022-07-01 11:21:00|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|5961.13|0
1656674490000|2022-07-01 11:21:30|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|5960.73|0
1656674520000|2022-07-01 11:22:00|5959.03|5959.03|5959.03|5959.03|5959.03|5959.03|5959.03|5959.03|0
1656674550000|2022-07-01 11:22:30|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|0
1656674590000|2022-07-01 11:23:10|5957.67|5957.67|5957.67|5957.67|5957.67|5957.67|5957.67|5957.67|0
1656674610000|2022-07-01 11:23:30|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|5957.28|0
1656674620000|2022-07-01 11:23:40|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|5958.64|0
1656674630000|2022-07-01 11:23:50|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|0
1656674640000|2022-07-01 11:24:00|5957.09|5957.09|5957.09|5957.09|5957.09|5957.09|5957.09|5957.09|0
1656674650000|2022-07-01 11:24:10|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|0
1656674680000|2022-07-01 11:24:40|5957.76|5957.76|5958.61|5958.61|5958.61|5958.61|5957.76|5957.76|0
1656674730000|2022-07-01 11:25:30|5957.82|5957.82|5958.61|5958.61|5958.61|5958.61|5957.82|5957.82|0
1656674750000|2022-07-01 11:25:50|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|5955.88|0
1656674810000|2022-07-01 11:26:50|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|0
1656674820000|2022-07-01 11:27:00|5955.24|5955.24|5955.24|5955.24|5955.24|5955.24|5955.24|5955.24|0
1656674830000|2022-07-01 11:27:10|5955.63|5955.63|5955.24|5955.24|5955.63|5955.63|5955.24|5955.24|0
1656674860000|2022-07-01 11:27:40|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|0
1656674870000|2022-07-01 11:27:50|5953.69|5953.69|5955.05|5955.05|5955.05|5955.05|5953.69|5953.69|0
1656674880000|2022-07-01 11:28:00|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|0
1656674900000|2022-07-01 11:28:20|5956.52|5956.52|5957.37|5957.37|5957.37|5957.37|5956.52|5956.52|0
1656674910000|2022-07-01 11:28:30|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|5957.76|0
1656674920000|2022-07-01 11:28:40|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|5958.61|0
1656674930000|2022-07-01 11:28:50|5955.21|5955.21|5954.36|5954.36|5955.21|5955.21|5954.36|5954.36|0
1656674940000|2022-07-01 11:29:00|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|5955.21|0
1656674950000|2022-07-01 11:29:10|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|5953.17|0
1656674990000|2022-07-01 11:29:50|5953.85|5953.85|5954.53|5954.53|5954.53|5954.53|5953.85|5953.85|0
1656675000000|2022-07-01 11:30:00|5956.23|5956.23|5956.23|5956.23|5956.23|5956.23|5956.23|5956.23|0
1656675110000|2022-07-01 11:31:50|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|5955.55|0
1656675120000|2022-07-01 11:32:00|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|5955.16|0
1656675210000|2022-07-01 11:33:30|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|5955.03|0
1656675220000|2022-07-01 11:33:40|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|5955.81|0
1656675310000|2022-07-01 11:35:10|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|0
1656675320000|2022-07-01 11:35:20|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|5954.91|0
1656675370000|2022-07-01 11:36:10|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|5956.45|0
1656675390000|2022-07-01 11:36:30|5957.24|5957.24|5957.24|5957.24|5957.24|5957.24|5957.24|5957.24|0
1656675400000|2022-07-01 11:36:40|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|5957.63|0
1656675460000|2022-07-01 11:37:40|5957.25|5957.25|5957.37|5957.37|5957.37|5957.37|5957.25|5957.25|0
1656675510000|2022-07-01 11:38:30|5959.92|5959.92|5960.32|5960.32|5960.32|5960.32|5959.92|5959.92|0
1656675520000|2022-07-01 11:38:40|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|0
1656675580000|2022-07-01 11:39:40|5961.1|5961.1|5961.49|5961.49|5961.49|5961.49|5961.1|5961.1|0
1656675590000|2022-07-01 11:39:50|5961.1|5961.1|5961.1|5961.1|5961.1|5961.1|5961.1|5961.1|0
1656675620000|2022-07-01 11:40:20|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|5960.25|0
1656675670000|2022-07-01 11:41:10|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|5959.86|0
1656675690000|2022-07-01 11:41:30|5959.99|5959.99|5959.73|5959.73|5959.99|5959.99|5959.73|5959.73|0
1656675800000|2022-07-01 11:43:20|5959.34|5959.34|5958.95|5958.95|5959.34|5959.34|5958.95|5958.95|0
1656675820000|2022-07-01 11:43:40|5958.1|5958.1|5957.25|5957.25|5958.1|5958.1|5957.25|5957.25|0
1656675890000|2022-07-01 11:44:50|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|5955.7|0
1656675900000|2022-07-01 11:45:00|5954|5954|5954|5954|5954|5954|5954|5954|0
1656676010000|2022-07-01 11:46:50|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|5951.19|0
1656676110000|2022-07-01 11:48:30|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|5950.93|0
1656676130000|2022-07-01 11:48:50|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|5949.57|0
1656676140000|2022-07-01 11:49:00|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|5949.31|0
1656676150000|2022-07-01 11:49:10|5948.93|5948.93|5943.04|5943.04|5948.93|5948.93|5943.04|5943.04|0
1656676160000|2022-07-01 11:49:20|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|5943.89|0
1656676170000|2022-07-01 11:49:30|5944.74|5944.74|5945.14|5945.14|5945.14|5945.14|5944.74|5944.74|0
1656676200000|2022-07-01 11:50:00|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|0
1656676210000|2022-07-01 11:50:10|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|0
1656676240000|2022-07-01 11:50:40|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|5946.5|0
1656676290000|2022-07-01 11:51:30|5945.14|5945.14|5944.74|5944.74|5945.14|5945.14|5944.74|5944.74|0
1656676310000|2022-07-01 11:51:50|5941.34|5941.34|5942.19|5942.19|5942.19|5942.19|5941.34|5941.34|0
1656676350000|2022-07-01 11:52:30|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1656676370000|2022-07-01 11:52:50|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|5941.47|0
1656676380000|2022-07-01 11:53:00|5939.91|5939.91|5939.51|5939.51|5939.91|5939.91|5939.51|5939.51|0
1656676390000|2022-07-01 11:53:10|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|0
1656676400000|2022-07-01 11:53:20|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|5939.9|0
1656676410000|2022-07-01 11:53:30|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|5939.64|0
1656676420000|2022-07-01 11:53:40|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|0
1656676430000|2022-07-01 11:53:50|5940.23|5940.23|5941.08|5941.08|5941.08|5941.08|5940.23|5940.23|0
1656676440000|2022-07-01 11:54:00|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|0
1656676480000|2022-07-01 11:54:40|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|5941.02|0
1656676510000|2022-07-01 11:55:10|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|5940.23|0
1656676560000|2022-07-01 11:56:00|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|5940.49|0
1656676570000|2022-07-01 11:56:10|5941.17|5941.17|5940.49|5940.49|5941.17|5941.17|5940.49|5940.49|0
1656676580000|2022-07-01 11:56:20|5941.17|5941.17|5941.17|5941.17|5941.17|5941.17|5941.17|5941.17|0
1656676660000|2022-07-01 11:57:40|5945.42|5945.42|5946.27|5946.27|5946.27|5946.27|5945.42|5945.42|0
1656676720000|2022-07-01 11:58:40|5945.49|5945.49|5946.27|5946.27|5946.27|5946.27|5945.49|5945.49|0
1656676750000|2022-07-01 11:59:10|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|5946.66|0
1656676760000|2022-07-01 11:59:20|5945.81|5945.81|5944.11|5944.11|5945.81|5945.81|5944.11|5944.11|0
1656676790000|2022-07-01 11:59:50|5943.43|5943.43|5943.77|5943.77|5943.77|5943.77|5942.92|5942.92|0
1656676920000|2022-07-01 12:02:00|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|5944.62|0
1656676960000|2022-07-01 12:02:40|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|5944.22|0
1656677010000|2022-07-01 12:03:30|5944.87|5944.87|5944.48|5944.48|5944.87|5944.87|5944.48|5944.48|0
1656677020000|2022-07-01 12:03:40|5945.26|5945.26|5944.88|5944.88|5945.26|5945.26|5944.88|5944.88|0
1656677030000|2022-07-01 12:03:50|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|0
1656677050000|2022-07-01 12:04:10|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|0
1656677070000|2022-07-01 12:04:30|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|0
1656677140000|2022-07-01 12:05:40|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|0
1656677500000|2022-07-01 12:11:40|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|5945.14|0
1656677640000|2022-07-01 12:14:00|5944.74|5944.74|5944.35|5944.35|5944.74|5944.74|5944.35|5944.35|0
1656677660000|2022-07-01 12:14:20|5944.74|5944.74|5944.74|5944.74|5945.14|5945.14|5944.74|5944.74|0
1656677680000|2022-07-01 12:14:40|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|0
1656677710000|2022-07-01 12:15:10|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|5947.08|0
1656677720000|2022-07-01 12:15:20|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|0
1656677820000|2022-07-01 12:17:00|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|0
1656677830000|2022-07-01 12:17:10|5943.68|5943.68|5944.53|5944.53|5944.53|5944.53|5943.68|5943.68|0
1656677840000|2022-07-01 12:17:20|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|5942.83|0
1656677980000|2022-07-01 12:19:40|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|5943.61|0
1656678050000|2022-07-01 12:20:50|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|5944.46|0
1656678090000|2022-07-01 12:21:30|5946.16|5946.16|5946.16|5946.16|5946.16|5946.16|5946.16|5946.16|0
1656678130000|2022-07-01 12:22:10|5947.34|5947.34|5948.19|5948.19|5948.19|5948.19|5947.34|5947.34|0
1656678210000|2022-07-01 12:23:30|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|0
1656678280000|2022-07-01 12:24:40|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1656678380000|2022-07-01 12:26:20|5947.34|5947.34|5945.64|5945.64|5947.34|5947.34|5945.64|5945.64|0
1656678390000|2022-07-01 12:26:30|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|5947.34|0
1656678420000|2022-07-01 12:27:00|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|0
1656678430000|2022-07-01 12:27:10|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|5949.04|0
1656678450000|2022-07-01 12:27:30|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|5949.89|0
1656678460000|2022-07-01 12:27:40|5951.85|5951.85|5952.5|5952.5|5952.5|5952.5|5951.85|5951.85|0
1656678510000|2022-07-01 12:28:30|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|5951.47|0
1656678520000|2022-07-01 12:28:40|5951.08|5951.08|5950.95|5950.95|5951.08|5951.08|5950.95|5950.95|0
1656678550000|2022-07-01 12:29:10|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|5950.17|0
1656678590000|2022-07-01 12:29:50|5951.02|5951.02|5950.17|5950.17|5951.02|5951.02|5950.17|5950.17|0
1656678600000|2022-07-01 12:30:00|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|5950.43|0
1656678630000|2022-07-01 12:30:30|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|0
1656678640000|2022-07-01 12:30:40|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|5948.27|0
1656678660000|2022-07-01 12:31:00|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|5947.48|0
1656678680000|2022-07-01 12:31:20|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|0
1656678760000|2022-07-01 12:32:40|5948.66|5948.66|5949.05|5949.05|5949.05|5949.05|5948.66|5948.66|0
1656678770000|2022-07-01 12:32:50|5951.6|5951.6|5951.47|5951.47|5951.6|5951.6|5951.47|5951.47|0
1656678790000|2022-07-01 12:33:10|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|5952.32|0
1656678820000|2022-07-01 12:33:40|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|5954.02|0
1656678850000|2022-07-01 12:34:10|5954.28|5954.28|5954.15|5954.15|5954.28|5954.28|5954.15|5954.15|0
1656678860000|2022-07-01 12:34:20|5955|5955|5956.7|5956.7|5956.7|5956.7|5955|5955|0
1656678890000|2022-07-01 12:34:50|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|5957.49|0
1656679000000|2022-07-01 12:36:40|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|5956.7|0
1656679060000|2022-07-01 12:37:40|5955.85|5955.85|5956.7|5956.7|5956.7|5956.7|5955.85|5955.85|0
1656679120000|2022-07-01 12:38:40|5957.55|5957.55|5957.94|5957.94|5957.94|5957.94|5957.55|5957.55|0
1656679190000|2022-07-01 12:39:50|5958.79|5958.79|5960.49|5960.49|5960.49|5960.49|5958.79|5958.79|0
1656679200000|2022-07-01 12:40:00|5959.64|5959.64|5960.49|5960.49|5960.49|5960.49|5959.64|5959.64|0
1656679290000|2022-07-01 12:41:30|5960.88|5960.88|5960.88|5960.88|5960.88|5960.88|5960.88|5960.88|0
1656679320000|2022-07-01 12:42:00|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|5961.28|0
1656679340000|2022-07-01 12:42:20|5963.34|5963.34|5964.37|5964.37|5964.37|5964.37|5963.34|5963.34|0
1656679360000|2022-07-01 12:42:40|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|5965.16|0
1656679370000|2022-07-01 12:42:50|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|5965.93|0
1656679390000|2022-07-01 12:43:10|5964.9|5964.9|5967.45|5967.45|5967.45|5967.45|5964.9|5964.9|0
1656679450000|2022-07-01 12:44:10|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|5967.05|0
1656679470000|2022-07-01 12:44:30|5966.28|5966.28|5966.03|5966.03|5966.28|5966.28|5966.03|5966.03|0
1656679490000|2022-07-01 12:44:50|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|0
1656679550000|2022-07-01 12:45:50|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|5966.09|0
1656679620000|2022-07-01 12:47:00|5968.64|5968.64|5968.64|5968.64|5968.64|5968.64|5968.64|5968.64|0
1656679660000|2022-07-01 12:47:40|5967.79|5967.79|5961.91|5961.91|5967.79|5967.79|5961.91|5961.91|0
1656679670000|2022-07-01 12:47:50|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|5961.65|0
1656679680000|2022-07-01 12:48:00|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|5962.44|0
1656679710000|2022-07-01 12:48:30|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|5961.79|0
1656679730000|2022-07-01 12:48:50|5963.49|5963.49|5964.34|5964.34|5964.34|5964.34|5963.49|5963.49|0
1656679790000|2022-07-01 12:49:50|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|5964.6|0
1656679860000|2022-07-01 12:51:00|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|5964.99|0
1656679910000|2022-07-01 12:51:50|5965.25|5965.25|5965.51|5965.51|5965.51|5965.51|5965.25|5965.25|0
1656679920000|2022-07-01 12:52:00|5965.9|5965.9|5968.81|5968.81|5968.81|5968.81|5965.9|5965.9|0
1656679960000|2022-07-01 12:52:40|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1656680040000|2022-07-01 12:54:00|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|5970.64|0
1656680080000|2022-07-01 12:54:40|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|5969.61|0
1656680090000|2022-07-01 12:54:50|5970|5970|5970|5970|5970|5970|5970|5970|0
1656680100000|2022-07-01 12:55:00|5969.15|5969.15|5968.37|5968.37|5969.15|5969.15|5968.37|5968.37|0
1656680110000|2022-07-01 12:55:10|5968.24|5968.24|5967.98|5967.98|5968.24|5968.24|5967.98|5967.98|0
1656680170000|2022-07-01 12:56:10|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|0
1656680240000|2022-07-01 12:57:20|5969.68|5969.68|5970.2|5970.2|5970.2|5970.2|5969.68|5969.68|0
1656680250000|2022-07-01 12:57:30|5969.02|5969.02|5967.32|5967.32|5969.02|5969.02|5967.32|5967.32|0
1656680260000|2022-07-01 12:57:40|5967.71|5967.71|5968.56|5968.56|5968.56|5968.56|5967.71|5967.71|0
1656680270000|2022-07-01 12:57:50|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|0
1656680280000|2022-07-01 12:58:00|5968.25|5968.25|5970.32|5970.32|5970.83|5970.83|5968.25|5968.25|0
1656680340000|2022-07-01 12:59:00|5969.47|5969.47|5970.71|5970.71|5970.71|5970.71|5969.47|5969.47|0
1656680350000|2022-07-01 12:59:10|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|5971.49|0
1656680360000|2022-07-01 12:59:20|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|0
1656680390000|2022-07-01 12:59:50|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|5972.6|0
1656680400000|2022-07-01 13:00:00|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|5973.45|0
1656680430000|2022-07-01 13:00:30|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|0
1656680440000|2022-07-01 13:00:40|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|5974.69|0
1656680450000|2022-07-01 13:00:50|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|5972.99|0
1656680490000|2022-07-01 13:01:30|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|5973.38|0
1656680500000|2022-07-01 13:01:40|5973.78|5973.78|5974.63|5974.63|5974.63|5974.63|5973.78|5973.78|0
1656680520000|2022-07-01 13:02:00|5975.01|5975.01|5975.91|5975.91|5975.91|5975.91|5975.01|5975.01|0
1656680550000|2022-07-01 13:02:30|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|5975.13|0
1656680570000|2022-07-01 13:02:50|5975.52|5975.52|5974.49|5974.49|5975.52|5975.52|5974.49|5974.49|0
1656680610000|2022-07-01 13:03:30|5972.79|5972.79|5971.94|5971.94|5972.79|5972.79|5971.94|5971.94|0
1656680640000|2022-07-01 13:04:00|5971.29|5971.29|5971.42|5971.42|5971.42|5971.42|5971.29|5971.29|0
1656680650000|2022-07-01 13:04:10|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|5970.91|0
1656680660000|2022-07-01 13:04:20|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1656680730000|2022-07-01 13:05:30|5970|5970|5970|5970|5970|5970|5970|5970|0
1656680760000|2022-07-01 13:06:00|5969.61|5969.61|5969.48|5969.48|5969.61|5969.61|5969.48|5969.48|0
1656680870000|2022-07-01 13:07:50|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|0
1656680880000|2022-07-01 13:08:00|5965.75|5965.75|5964.84|5964.84|5965.75|5965.75|5964.05|5964.05|0
1656680910000|2022-07-01 13:08:30|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|5964.05|0
1656680930000|2022-07-01 13:08:50|5963.27|5963.27|5962.48|5962.48|5963.27|5963.27|5962.48|5962.48|0
1656680980000|2022-07-01 13:09:40|5961.63|5961.63|5962.48|5962.48|5962.48|5962.48|5961.63|5961.63|0
1656681000000|2022-07-01 13:10:00|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|5962.87|0
1656681150000|2022-07-01 13:12:30|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|5963.72|0
1656681170000|2022-07-01 13:12:50|5963.33|5963.33|5962.16|5962.16|5963.33|5963.33|5962.16|5962.16|0
1656681190000|2022-07-01 13:13:10|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|0
1656681220000|2022-07-01 13:13:40|5961.76|5961.76|5962.55|5962.55|5962.55|5962.55|5961.76|5961.76|0
1656681250000|2022-07-01 13:14:10|5962.94|5962.94|5962.94|5962.94|5962.94|5962.94|5962.94|5962.94|0
1656681320000|2022-07-01 13:15:20|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|5962.55|0
1656681400000|2022-07-01 13:16:40|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|5963.4|0
1656681410000|2022-07-01 13:16:50|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|5964.95|0
1656681470000|2022-07-01 13:17:50|5965.34|5965.34|5964.95|5964.95|5965.34|5965.34|5964.95|5964.95|0
1656681490000|2022-07-01 13:18:10|5965.46|5965.46|5965.98|5965.98|5965.98|5965.98|5965.46|5965.46|0
1656681520000|2022-07-01 13:18:40|5968.02|5968.02|5967.63|5967.63|5968.02|5968.02|5967.63|5967.63|0
1656681540000|2022-07-01 13:19:00|5968.02|5968.02|5968.71|5968.71|5969.1|5969.1|5968.02|5968.02|0
1656681610000|2022-07-01 13:20:10|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|5967.86|0
1656681620000|2022-07-01 13:20:20|5967.46|5967.46|5967.46|5967.46|5967.46|5967.46|5967.46|5967.46|0
1656681670000|2022-07-01 13:21:10|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|5968.31|0
1656681760000|2022-07-01 13:22:40|5967.46|5967.46|5967.86|5967.86|5967.86|5967.86|5967.46|5967.46|0
1656681780000|2022-07-01 13:23:00|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|0
1656681810000|2022-07-01 13:23:30|5966.16|5966.16|5964.46|5964.46|5966.16|5966.16|5964.46|5964.46|0
1656681820000|2022-07-01 13:23:40|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|5963.61|0
1656681850000|2022-07-01 13:24:10|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|5965.31|0
1656681950000|2022-07-01 13:25:50|5961.06|5961.06|5961.06|5961.06|5961.06|5961.06|5960.21|5960.21|0
1656681960000|2022-07-01 13:26:00|5959.36|5959.36|5957.66|5957.66|5959.36|5959.36|5957.66|5957.66|0
1656681970000|2022-07-01 13:26:10|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|0
1656682000000|2022-07-01 13:26:40|5956.81|5956.81|5956.81|5956.81|5956.81|5956.81|5956.81|5956.81|0
1656682010000|2022-07-01 13:26:50|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|0
1656682110000|2022-07-01 13:28:30|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|5960.21|0
1656682150000|2022-07-01 13:29:10|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|5959.36|0
1656682200000|2022-07-01 13:30:00|5960.21|5960.21|5961.06|5961.06|5961.06|5961.06|5960.21|5960.21|0
1656682210000|2022-07-01 13:30:10|5960.03|5960.03|5961.91|5961.91|5961.91|5961.91|5960.03|5960.03|0
1656682230000|2022-07-01 13:30:30|5962.76|5962.76|5963.15|5963.15|5963.15|5963.15|5962.76|5962.76|0
1656682240000|2022-07-01 13:30:40|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|5962.3|0
1656682260000|2022-07-01 13:31:00|5963.15|5963.15|5963.15|5963.15|5963.15|5963.15|5963.15|5963.15|0
1656682270000|2022-07-01 13:31:10|5964|5964|5963.15|5963.15|5964|5964|5963.15|5963.15|0
1656682290000|2022-07-01 13:31:30|5962.3|5962.3|5964|5964|5964|5964|5962.3|5962.3|0
1656682300000|2022-07-01 13:31:40|5963.61|5963.61|5963.09|5963.09|5963.61|5963.61|5963.09|5963.09|0
1656682320000|2022-07-01 13:32:00|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|5961.39|0
1656682330000|2022-07-01 13:32:10|5960.55|5960.55|5961|5961|5961|5961|5960.15|5960.15|0
1656682340000|2022-07-01 13:32:20|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|5960.87|0
1656682350000|2022-07-01 13:32:30|5961.72|5961.72|5962.57|5962.57|5962.57|5962.57|5961.72|5961.72|0
1656682360000|2022-07-01 13:32:40|5963.42|5963.42|5963.68|5963.68|5963.68|5963.68|5963.42|5963.42|0
1656682370000|2022-07-01 13:32:50|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|5964.53|0
1656682450000|2022-07-01 13:34:10|5962.83|5962.83|5964.86|5964.86|5964.86|5964.86|5962.83|5962.83|0
1656682460000|2022-07-01 13:34:20|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|5964.01|0
1656682480000|2022-07-01 13:34:40|5964.86|5964.86|5965.71|5965.71|5965.71|5965.71|5964.86|5964.86|0
1656682520000|2022-07-01 13:35:20|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|5966.1|0
1656682530000|2022-07-01 13:35:30|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|0
1656682580000|2022-07-01 13:36:20|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|5966.03|0
1656682590000|2022-07-01 13:36:30|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|5966.88|0
1656682620000|2022-07-01 13:37:00|5967.28|5967.28|5969.7|5969.7|5969.7|5969.7|5967.28|5967.28|0
1656682650000|2022-07-01 13:37:30|5970.54|5970.54|5969.7|5969.7|5970.54|5970.54|5969.7|5969.7|0
1656682660000|2022-07-01 13:37:40|5968|5968|5968|5968|5968|5968|5968|5968|0
1656682670000|2022-07-01 13:37:50|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|5968.39|0
1656682680000|2022-07-01 13:38:00|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|0
1656682710000|2022-07-01 13:38:30|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|5969.75|0
1656682730000|2022-07-01 13:38:50|5970.6|5970.6|5970.99|5970.99|5970.99|5970.99|5970.6|5970.6|0
1656682740000|2022-07-01 13:39:00|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|5971.84|0
1656682810000|2022-07-01 13:40:10|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|5974.39|0
1656682820000|2022-07-01 13:40:20|5975.24|5975.24|5974.91|5974.91|5975.76|5975.76|5974.91|5974.91|0
1656682870000|2022-07-01 13:41:10|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|5975.76|0
1656682880000|2022-07-01 13:41:20|5978.31|5978.31|5978.95|5978.95|5978.95|5978.95|5978.31|5978.31|0
1656682910000|2022-07-01 13:41:50|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|0
1656682920000|2022-07-01 13:42:00|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|5980.83|0
1656682930000|2022-07-01 13:42:10|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|5981.68|0
1656682950000|2022-07-01 13:42:30|5982.86|5982.86|5982.79|5982.79|5983.64|5983.64|5982.79|5982.79|0
1656682960000|2022-07-01 13:42:40|5983.18|5983.18|5983.18|5983.18|5983.18|5983.18|5983.18|5983.18|0
1656683020000|2022-07-01 13:43:40|5983.58|5983.58|5983.58|5983.58|5983.58|5983.58|5983.58|5983.58|0
1656683040000|2022-07-01 13:44:00|5984.43|5984.43|5984.43|5984.43|5984.43|5984.43|5984.43|5984.43|0
1656683050000|2022-07-01 13:44:10|5985.11|5985.11|5985.89|5985.89|5985.89|5985.89|5985.11|5985.11|0
1656683090000|2022-07-01 13:44:50|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|5985.04|0
1656683160000|2022-07-01 13:46:00|5985.89|5985.89|5987.59|5987.59|5987.59|5987.59|5985.89|5985.89|0
1656683190000|2022-07-01 13:46:30|5989.16|5989.16|5989.55|5989.55|5989.55|5989.55|5989.16|5989.16|0
1656683200000|2022-07-01 13:46:40|5989.95|5989.95|5989.95|5989.95|5989.95|5989.95|5989.95|5989.95|0
1656683210000|2022-07-01 13:46:50|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|5991.65|0
1656683220000|2022-07-01 13:47:00|5992.5|5992.5|5992.1|5992.1|5992.5|5992.5|5992.1|5992.1|0
1656683230000|2022-07-01 13:47:10|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|5992.95|0
1656683250000|2022-07-01 13:47:30|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|5993.8|0
1656683260000|2022-07-01 13:47:40|5993.41|5993.41|5992.63|5992.63|5993.41|5993.41|5991.45|5991.45|0
1656683270000|2022-07-01 13:47:50|5993.27|5993.27|5994.97|5994.97|5994.97|5994.97|5993.27|5993.27|0
1656683290000|2022-07-01 13:48:10|5995.36|5995.36|5996.04|5996.04|5996.04|5996.04|5995.36|5995.36|0
1656683310000|2022-07-01 13:48:30|5995.26|5995.26|5995.26|5995.26|5995.26|5995.26|5995.26|5995.26|0
1656683320000|2022-07-01 13:48:40|5994.41|5994.41|5995.26|5995.26|5995.26|5995.26|5994.41|5994.41|0
1656683350000|2022-07-01 13:49:10|5996.11|5996.11|5996.5|5996.5|5996.5|5996.5|5996.11|5996.11|0
1656683390000|2022-07-01 13:49:50|5995.98|5995.98|5996.83|5996.83|5996.83|5996.83|5995.98|5995.98|0
1656683400000|2022-07-01 13:50:00|5997.68|5997.68|5997.68|5997.68|5997.68|5997.68|5997.68|5997.68|0
1656683410000|2022-07-01 13:50:10|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|5998.38|0
1656683420000|2022-07-01 13:50:20|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|6000.93|0
1656683450000|2022-07-01 13:50:50|5999.23|5999.23|5999.23|5999.23|5999.23|5999.23|5998.38|5998.38|0
1656683460000|2022-07-01 13:51:00|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|5999.92|0
1656683480000|2022-07-01 13:51:20|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|6001.09|0
1656683510000|2022-07-01 13:51:50|6001.49|6001.49|6002.34|6002.34|6002.34|6002.34|6001.49|6001.49|0
1656683520000|2022-07-01 13:52:00|6003.88|6003.88|6006.43|6006.43|6006.43|6006.43|6003.88|6003.88|0
1656683580000|2022-07-01 13:53:00|6006.83|6006.83|6008|6008|6008|6008|6006.83|6006.83|0
1656683620000|2022-07-01 13:53:40|6008.85|6008.85|6008|6008|6008.85|6008.85|6008|6008|0
1656683640000|2022-07-01 13:54:00|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|6007.15|0
1656683650000|2022-07-01 13:54:10|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|0
1656683670000|2022-07-01 13:54:30|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|0
1656683690000|2022-07-01 13:54:50|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|6006.7|0
1656683700000|2022-07-01 13:55:00|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|6007.54|0
1656683720000|2022-07-01 13:55:20|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|6008.39|0
1656683730000|2022-07-01 13:55:30|6008.65|6008.65|6008.78|6008.78|6008.78|6008.78|6008.65|6008.65|0
1656683740000|2022-07-01 13:55:40|6009.04|6009.04|6008.91|6008.91|6009.04|6009.04|6008.91|6008.91|0
1656683760000|2022-07-01 13:56:00|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|6009.3|0
1656683770000|2022-07-01 13:56:10|6009.69|6009.69|6010.39|6010.39|6010.39|6010.39|6009.69|6009.69|0
1656683780000|2022-07-01 13:56:20|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|6011.43|0
1656683790000|2022-07-01 13:56:30|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|6013.98|0
1656683800000|2022-07-01 13:56:40|6014.83|6014.83|6015.53|6015.53|6015.53|6015.53|6014.83|6014.83|0
1656683840000|2022-07-01 13:57:20|6015.91|6015.91|6023.22|6023.22|6023.22|6023.22|6015.91|6015.91|0
1656683850000|2022-07-01 13:57:30|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|6022.37|0
1656683860000|2022-07-01 13:57:40|6022.11|6022.11|6022.51|6022.51|6022.51|6022.51|6022.11|6022.11|0
1656683870000|2022-07-01 13:57:50|6021.99|6021.99|6022.46|6022.46|6022.84|6022.84|6021.99|6021.99|0
1656683880000|2022-07-01 13:58:00|6022.07|6022.07|6022.46|6022.46|6022.46|6022.46|6022.07|6022.07|0
1656683890000|2022-07-01 13:58:10|6021.67|6021.67|6021.67|6021.67|6021.67|6021.67|6021.29|6021.29|0
1656683900000|2022-07-01 13:58:20|6021.28|6021.28|6021.28|6021.28|6021.28|6021.28|6021.28|6021.28|0
1656683910000|2022-07-01 13:58:30|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|6021.96|0
1656683950000|2022-07-01 13:59:10|6021.11|6021.11|6020.26|6020.26|6021.11|6021.11|6020.26|6020.26|0
1656684000000|2022-07-01 14:00:00|6022.81|6022.81|6017.84|6017.84|6022.81|6022.81|6017.84|6017.84|0
1656684020000|2022-07-01 14:00:20|6018.24|6018.24|6019.94|6019.94|6019.94|6019.94|6017.39|6017.39|0
1656684030000|2022-07-01 14:00:30|6018.24|6018.24|6017.39|6017.39|6018.24|6018.24|6017.39|6017.39|0
1656684050000|2022-07-01 14:00:50|6017.78|6017.78|6018.17|6018.17|6018.17|6018.17|6017.78|6017.78|0
1656684070000|2022-07-01 14:01:10|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|6017.32|0
1656684100000|2022-07-01 14:01:40|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|6016.47|0
1656684110000|2022-07-01 14:01:50|6017.32|6017.32|6018.17|6018.17|6018.17|6018.17|6017.32|6017.32|0
1656684120000|2022-07-01 14:02:00|6018.56|6018.56|6018.69|6018.69|6019.08|6019.08|6018.56|6018.56|0
1656684130000|2022-07-01 14:02:10|6018.3|6018.3|6017.45|6017.45|6018.3|6018.3|6017.45|6017.45|0
1656684140000|2022-07-01 14:02:20|6018.13|6018.13|6018.98|6018.98|6018.98|6018.98|6018.13|6018.13|0
1656684150000|2022-07-01 14:02:30|6018.13|6018.13|6017.29|6017.29|6018.13|6018.13|6017.29|6017.29|0
1656684160000|2022-07-01 14:02:40|6016.89|6016.89|6015.65|6015.65|6016.89|6016.89|6015.65|6015.65|0
1656684170000|2022-07-01 14:02:50|6014.8|6014.8|6012.25|6012.25|6015.65|6015.65|6012.25|6012.25|0
1656684190000|2022-07-01 14:03:10|6010.89|6010.89|6011.02|6011.02|6011.02|6011.02|6010.89|6010.89|0
1656684200000|2022-07-01 14:03:20|6009.32|6009.32|6009.77|6009.77|6010.17|6010.17|6009.32|6009.32|0
1656684220000|2022-07-01 14:03:40|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|0
1656684230000|2022-07-01 14:03:50|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|0
1656684250000|2022-07-01 14:04:10|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|6008.76|0
1656684260000|2022-07-01 14:04:20|6007.72|6007.72|6006.95|6006.95|6008.24|6008.24|6006.95|6006.95|0
1656684270000|2022-07-01 14:04:30|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|6006.1|0
1656684310000|2022-07-01 14:05:10|6006.95|6006.95|6007.8|6007.8|6007.8|6007.8|6006.95|6006.95|0
1656684320000|2022-07-01 14:05:20|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|6008.48|0
1656684350000|2022-07-01 14:05:50|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|6007.63|0
1656684370000|2022-07-01 14:06:10|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|0
1656684380000|2022-07-01 14:06:20|6004.36|6004.36|6003.58|6003.58|6004.36|6004.36|6003.58|6003.58|0
1656684390000|2022-07-01 14:06:30|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|6002.73|0
1656684420000|2022-07-01 14:07:00|6004.43|6004.43|6005.28|6005.28|6005.28|6005.28|6004.43|6004.43|0
1656684470000|2022-07-01 14:07:50|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|6006.13|0
1656684480000|2022-07-01 14:08:00|6006.52|6006.52|6006.91|6006.91|6006.91|6006.91|6006.52|6006.52|0
1656684490000|2022-07-01 14:08:10|6008.61|6008.61|6012.38|6012.38|6012.38|6012.38|6008.61|6008.61|0
1656684520000|2022-07-01 14:08:40|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1656684550000|2022-07-01 14:09:10|6009.83|6009.83|6008.98|6008.98|6009.83|6009.83|6008.98|6008.98|0
1656684570000|2022-07-01 14:09:30|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1656684580000|2022-07-01 14:09:40|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|6011.53|0
1656684620000|2022-07-01 14:10:20|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|6013.23|0
1656684640000|2022-07-01 14:10:40|6012.38|6012.38|6011.14|6011.14|6012.38|6012.38|6011.14|6011.14|0
1656684650000|2022-07-01 14:10:50|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|6009.44|0
1656684660000|2022-07-01 14:11:00|6010.22|6010.22|6011.46|6011.46|6011.46|6011.46|6010.22|6010.22|0
1656684670000|2022-07-01 14:11:10|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|6009.76|0
1656684690000|2022-07-01 14:11:30|6009.37|6009.37|6005.32|6005.32|6009.37|6009.37|6005.32|6005.32|0
1656684700000|2022-07-01 14:11:40|6004.81|6004.81|6003.96|6003.96|6004.81|6004.81|6003.96|6003.96|0
1656684710000|2022-07-01 14:11:50|6003.26|6003.26|6001.82|6001.82|6003.26|6003.26|6001.82|6001.82|0
1656684720000|2022-07-01 14:12:00|6000.97|6000.97|6002.67|6002.67|6002.67|6002.67|6000.97|6000.97|0
1656684730000|2022-07-01 14:12:10|6000.12|6000.12|6002.67|6002.67|6002.67|6002.67|6000.12|6000.12|0
1656684740000|2022-07-01 14:12:20|6001.82|6001.82|6002.67|6002.67|6002.67|6002.67|6001.82|6001.82|0
1656684760000|2022-07-01 14:12:40|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|6003.52|0
1656684780000|2022-07-01 14:13:00|6002.67|6002.67|6001.82|6001.82|6002.67|6002.67|6000.97|6000.97|0
1656684910000|2022-07-01 14:15:10|6002.21|6002.21|6003.91|6003.91|6003.91|6003.91|6002.21|6002.21|0
1656684920000|2022-07-01 14:15:20|6004.31|6004.31|6005.16|6005.16|6005.16|6005.16|6004.31|6004.31|0
1656684950000|2022-07-01 14:15:50|6005.55|6005.55|6005.8|6005.8|6005.8|6005.8|6005.55|6005.55|0
1656684960000|2022-07-01 14:16:00|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|6005.68|0
1656684990000|2022-07-01 14:16:30|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|6007.38|0
1656685010000|2022-07-01 14:16:50|6006.53|6006.53|6006.53|6006.53|6006.53|6006.53|6006.53|6006.53|0
1656685040000|2022-07-01 14:17:20|6007.31|6007.31|6006.33|6006.33|6007.31|6007.31|6006.33|6006.33|0
1656685070000|2022-07-01 14:17:50|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|6007.01|0
1656685080000|2022-07-01 14:18:00|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|6007.7|0
1656685090000|2022-07-01 14:18:10|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6004.36|6004.36|0
1656685110000|2022-07-01 14:18:30|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|6006.39|0
1656685130000|2022-07-01 14:18:50|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|6007.24|0
1656685140000|2022-07-01 14:19:00|6006.56|6006.56|6006.94|6006.94|6006.94|6006.94|6006.56|6006.56|0
1656685190000|2022-07-01 14:19:50|6008.64|6008.64|6008.77|6008.77|6008.77|6008.77|6007.73|6007.73|0
1656685200000|2022-07-01 14:20:00|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|6009.61|0
1656685220000|2022-07-01 14:20:20|6009.22|6009.22|6009.29|6009.29|6009.29|6009.29|6008.44|6008.44|0
1656685230000|2022-07-01 14:20:30|6008.44|6008.44|6007.59|6007.59|6008.44|6008.44|6007.59|6007.59|0
1656685260000|2022-07-01 14:21:00|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|0
1656685290000|2022-07-01 14:21:30|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|6005.89|0
1656685340000|2022-07-01 14:22:20|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|6006.74|0
1656685380000|2022-07-01 14:23:00|6003.34|6003.34|6004.19|6004.19|6004.19|6004.19|6003.34|6003.34|0
1656685400000|2022-07-01 14:23:20|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|6003.8|0
1656685410000|2022-07-01 14:23:30|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|6004.65|0
1656685460000|2022-07-01 14:24:20|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|6005.5|0
1656685470000|2022-07-01 14:24:30|6003.8|6003.8|6003.4|6003.4|6003.8|6003.8|6003.4|6003.4|0
1656685510000|2022-07-01 14:25:10|6001.86|6001.86|6001.34|6001.34|6001.86|6001.86|6001.34|6001.34|0
1656685520000|2022-07-01 14:25:20|5999.23|5999.23|5998.45|5998.45|5999.23|5999.23|5998.45|5998.45|0
1656685550000|2022-07-01 14:25:50|5997.42|5997.42|5996.38|5996.38|5997.42|5997.42|5996.38|5996.38|0
1656685570000|2022-07-01 14:26:10|5993.84|5993.84|5993.32|5993.32|5993.84|5993.84|5993.32|5993.32|0
1656685580000|2022-07-01 14:26:20|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|5992.62|0
1656685610000|2022-07-01 14:26:50|5992.22|5992.22|5991.37|5991.37|5992.22|5992.22|5991.37|5991.37|0
1656685650000|2022-07-01 14:27:30|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|5990.53|0
1656685660000|2022-07-01 14:27:40|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|5989.75|0
1656685680000|2022-07-01 14:28:00|5990.27|5990.27|5991.97|5991.97|5991.97|5991.97|5990.27|5990.27|0
1656685690000|2022-07-01 14:28:10|5993.15|5993.15|5992.76|5992.76|5993.15|5993.15|5992.76|5992.76|0
1656685720000|2022-07-01 14:28:40|5993.6|5993.6|5994.72|5994.72|5994.72|5994.72|5993.6|5993.6|0
1656685750000|2022-07-01 14:29:10|5994.85|5994.85|5995.55|5995.55|5995.55|5995.55|5994.85|5994.85|0
1656685760000|2022-07-01 14:29:20|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|5995.16|0
1656685770000|2022-07-01 14:29:30|5995.84|5995.84|5995.84|5995.84|5995.84|5995.84|5995.84|5995.84|0
1656685780000|2022-07-01 14:29:40|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|5996.24|0
1656685800000|2022-07-01 14:30:00|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|5994.54|0
1656685810000|2022-07-01 14:30:10|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|5995.39|0
1656685830000|2022-07-01 14:30:30|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|5995.78|0
1656685880000|2022-07-01 14:31:20|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|5994.93|0
1656685890000|2022-07-01 14:31:30|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|5994.08|0
1656685910000|2022-07-01 14:31:50|5993.69|5993.69|5992.72|5992.72|5993.69|5993.69|5992.72|5992.72|0
1656685920000|2022-07-01 14:32:00|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|5992.2|0
1656685950000|2022-07-01 14:32:30|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|5992.07|0
1656685960000|2022-07-01 14:32:40|5991.68|5991.68|5993.77|5993.77|5993.77|5993.77|5991.68|5991.68|0
1656685970000|2022-07-01 14:32:50|5993.38|5993.38|5991.68|5991.68|5993.38|5993.38|5991.68|5991.68|0
1656686000000|2022-07-01 14:33:20|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|0
1656686050000|2022-07-01 14:34:10|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|5992.53|0
1656686080000|2022-07-01 14:34:40|5993.38|5993.38|5992.59|5992.59|5993.38|5993.38|5992.59|5992.59|0
1656686100000|2022-07-01 14:35:00|5992.99|5992.99|5993.38|5993.38|5993.38|5993.38|5992.99|5992.99|0
1656686120000|2022-07-01 14:35:20|5991.68|5991.68|5990.89|5990.89|5991.68|5991.68|5990.89|5990.89|0
1656686200000|2022-07-01 14:36:40|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|5988.34|0
1656686230000|2022-07-01 14:37:10|5985.8|5985.8|5983.98|5983.98|5985.8|5985.8|5983.98|5983.98|0
1656686240000|2022-07-01 14:37:20|5984.83|5984.83|5984.83|5984.83|5984.83|5984.83|5984.83|5984.83|0
1656686250000|2022-07-01 14:37:30|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|5984.44|0
1656686280000|2022-07-01 14:38:00|5983.07|5983.07|5983.07|5983.07|5983.07|5983.07|5983.07|5983.07|0
1656686390000|2022-07-01 14:39:50|5982.22|5982.22|5982.22|5982.22|5982.22|5982.22|5982.22|5982.22|0
1656686400000|2022-07-01 14:40:00|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|5981.37|0
1656686430000|2022-07-01 14:40:30|5979.67|5979.67|5979.67|5979.67|5980.52|5980.52|5979.67|5979.67|0
1656686440000|2022-07-01 14:40:40|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|5978.82|0
1656686460000|2022-07-01 14:41:00|5979.67|5979.67|5980.71|5980.71|5980.71|5980.71|5979.67|5979.67|0
1656686470000|2022-07-01 14:41:10|5979.86|5979.86|5979.01|5979.01|5979.86|5979.86|5979.01|5979.01|0
1656686480000|2022-07-01 14:41:20|5978.16|5978.16|5978.16|5978.16|5978.16|5978.16|5978.16|5978.16|0
1656686520000|2022-07-01 14:42:00|5978.55|5978.55|5978.94|5978.94|5978.94|5978.94|5978.55|5978.55|0
1656686530000|2022-07-01 14:42:10|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|0
1656686540000|2022-07-01 14:42:20|5979.66|5979.66|5980.18|5980.18|5980.18|5980.18|5979.66|5979.66|0
1656686570000|2022-07-01 14:42:50|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1656686580000|2022-07-01 14:43:00|5978.94|5978.94|5979.33|5979.33|5979.33|5979.33|5978.94|5978.94|0
1656686590000|2022-07-01 14:43:10|5979.84|5979.84|5980.69|5980.69|5980.69|5980.69|5979.84|5979.84|0
1656686620000|2022-07-01 14:43:40|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|5980.82|0
1656686630000|2022-07-01 14:43:50|5982.52|5982.52|5982.52|5982.52|5982.52|5982.52|5982.52|5982.52|0
1656686670000|2022-07-01 14:44:30|5983.37|5983.37|5983.37|5983.37|5983.37|5983.37|5983.37|5983.37|0
1656686690000|2022-07-01 14:44:50|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|5982.67|0
1656686720000|2022-07-01 14:45:20|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|5981.82|0
1656686770000|2022-07-01 14:46:10|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|5982.21|0
1656686780000|2022-07-01 14:46:20|5982.99|5982.99|5984.56|5984.56|5984.56|5984.56|5982.99|5982.99|0
1656686810000|2022-07-01 14:46:50|5984.31|5984.31|5983.92|5983.92|5984.31|5984.31|5983.92|5983.92|0
1656686830000|2022-07-01 14:47:10|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|0
1656686840000|2022-07-01 14:47:20|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|5985.43|0
1656686860000|2022-07-01 14:47:40|5986.11|5986.11|5986.51|5986.51|5986.51|5986.51|5986.11|5986.11|0
1656686880000|2022-07-01 14:48:00|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|0
1656686890000|2022-07-01 14:48:10|5987.42|5987.42|5989.48|5989.48|5989.48|5989.48|5987.42|5987.42|0
1656686900000|2022-07-01 14:48:20|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|5990.27|0
1656686930000|2022-07-01 14:48:50|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|0
1656686970000|2022-07-01 14:49:30|5988.63|5988.63|5987.39|5987.39|5988.63|5988.63|5987.39|5987.39|0
1656687010000|2022-07-01 14:50:10|5986.54|5986.54|5985.69|5985.69|5986.54|5986.54|5985.69|5985.69|0
1656687060000|2022-07-01 14:51:00|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|5984.84|0
1656687070000|2022-07-01 14:51:10|5983.99|5983.99|5983.21|5983.21|5983.99|5983.99|5983.21|5983.21|0
1656687090000|2022-07-01 14:51:30|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|5982.42|0
1656687100000|2022-07-01 14:51:40|5983.27|5983.27|5984.12|5984.12|5984.12|5984.12|5983.27|5983.27|0
1656687140000|2022-07-01 14:52:20|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|5983.27|0
1656687150000|2022-07-01 14:52:30|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|5982.24|0
1656687160000|2022-07-01 14:52:40|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|0
1656687180000|2022-07-01 14:53:00|5983.61|5983.61|5984.85|5984.85|5984.85|5984.85|5983.61|5983.61|0
1656687220000|2022-07-01 14:53:40|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|5986.55|0
1656687240000|2022-07-01 14:54:00|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|0
1656687250000|2022-07-01 14:54:10|5988.25|5988.25|5987.4|5987.4|5988.25|5988.25|5987.4|5987.4|0
1656687270000|2022-07-01 14:54:30|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|5989.1|0
1656687290000|2022-07-01 14:54:50|5989.95|5989.95|5990.46|5990.46|5990.46|5990.46|5989.95|5989.95|0
1656687310000|2022-07-01 14:55:10|5990.59|5990.59|5989.15|5989.15|5990.72|5990.72|5989.15|5989.15|0
1656687320000|2022-07-01 14:55:20|5989.02|5989.02|5986.47|5986.47|5989.02|5989.02|5986.47|5986.47|0
1656687330000|2022-07-01 14:55:30|5987.32|5987.32|5987.32|5987.32|5987.32|5987.32|5987.32|5987.32|0
1656687340000|2022-07-01 14:55:40|5984.77|5984.77|5983.07|5983.07|5984.77|5984.77|5983.07|5983.07|0
1656687350000|2022-07-01 14:55:50|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|5982.23|0
1656687360000|2022-07-01 14:56:00|5981.54|5981.54|5983.24|5983.24|5983.24|5983.24|5981.54|5981.54|0
1656687370000|2022-07-01 14:56:10|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|5984.94|0
1656687390000|2022-07-01 14:56:30|5983.24|5983.24|5979.84|5979.84|5983.24|5983.24|5979.84|5979.84|0
1656687400000|2022-07-01 14:56:40|5980.69|5980.69|5979.84|5979.84|5980.69|5980.69|5979.84|5979.84|0
1656687410000|2022-07-01 14:56:50|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|5981.54|0
1656687420000|2022-07-01 14:57:00|5980.69|5980.69|5981.54|5981.54|5981.67|5981.67|5980.69|5980.69|0
1656687460000|2022-07-01 14:57:40|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|5982.39|0
1656687470000|2022-07-01 14:57:50|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|5983.1|0
1656687500000|2022-07-01 14:58:20|5983.94|5983.94|5984.2|5984.2|5984.2|5984.2|5983.94|5983.94|0
1656687510000|2022-07-01 14:58:30|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|5983.81|0
1656687520000|2022-07-01 14:58:40|5983.42|5983.42|5983.42|5983.42|5983.42|5983.42|5983.42|5983.42|0
1656687540000|2022-07-01 14:59:00|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|0
1656687570000|2022-07-01 14:59:30|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|5983.93|0
1656687600000|2022-07-01 15:00:00|5983.08|5983.08|5981.84|5981.84|5983.08|5983.08|5981.84|5981.84|0
1656687640000|2022-07-01 15:00:40|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|5980.81|0
1656687650000|2022-07-01 15:00:50|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|0
1656687660000|2022-07-01 15:01:00|5979.59|5979.59|5980.83|5980.83|5980.83|5980.83|5979.59|5979.59|0
1656687710000|2022-07-01 15:01:50|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|5982.9|0
1656687720000|2022-07-01 15:02:00|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|0
1656687730000|2022-07-01 15:02:10|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|5984.6|0
1656687740000|2022-07-01 15:02:20|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|5983.75|0
1656687750000|2022-07-01 15:02:30|5983.36|5983.36|5982.96|5982.96|5983.36|5983.36|5982.96|5982.96|0
1656687770000|2022-07-01 15:02:50|5982.11|5982.11|5981.26|5981.26|5982.11|5982.11|5981.26|5981.26|0
1656687830000|2022-07-01 15:03:50|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|0
1656687850000|2022-07-01 15:04:10|5979.78|5979.78|5978.93|5978.93|5979.78|5979.78|5978.93|5978.93|0
1656687860000|2022-07-01 15:04:20|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|5979.78|0
1656687870000|2022-07-01 15:04:30|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|5980.17|0
1656687890000|2022-07-01 15:04:50|5981.02|5981.02|5981.02|5981.02|5981.02|5981.02|5981.02|5981.02|0
1656687910000|2022-07-01 15:05:10|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|5981.8|0
1656687960000|2022-07-01 15:06:00|5984.35|5984.35|5985.2|5985.2|5985.2|5985.2|5984.35|5984.35|0
1656688050000|2022-07-01 15:07:30|5987.75|5987.75|5987.75|5987.75|5987.75|5987.75|5987.75|5987.75|0
1656688060000|2022-07-01 15:07:40|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|5987.05|0
1656688100000|2022-07-01 15:08:20|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|5987.9|0
1656688120000|2022-07-01 15:08:40|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|5988.03|0
1656688130000|2022-07-01 15:08:50|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|5987.64|0
1656688140000|2022-07-01 15:09:00|5988.49|5988.49|5987.24|5987.24|5988.49|5988.49|5987.24|5987.24|0
1656688150000|2022-07-01 15:09:10|5986.85|5986.85|5986|5986|5986.85|5986.85|5986|5986|0
1656688170000|2022-07-01 15:09:30|5986.13|5986.13|5986.39|5986.39|5986.39|5986.39|5986.13|5986.13|0
1656688190000|2022-07-01 15:09:50|5986|5986|5986.85|5986.85|5986.85|5986.85|5986|5986|0
1656688200000|2022-07-01 15:10:00|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|5986.72|0
1656688250000|2022-07-01 15:10:50|5985.87|5985.87|5985.02|5985.02|5985.87|5985.87|5985.02|5985.02|0
1656688290000|2022-07-01 15:11:30|5984.63|5984.63|5985.02|5985.02|5985.02|5985.02|5984.63|5984.63|0
1656688300000|2022-07-01 15:11:40|5985.79|5985.79|5985.92|5985.92|5985.92|5985.92|5985.79|5985.79|0
1656688310000|2022-07-01 15:11:50|5985.79|5985.79|5985.01|5985.01|5985.79|5985.79|5985.01|5985.01|0
1656688320000|2022-07-01 15:12:00|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|0
1656688340000|2022-07-01 15:12:20|5986.64|5986.64|5987.36|5987.36|5987.36|5987.36|5986.51|5986.51|0
1656688360000|2022-07-01 15:12:40|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|0
1656688370000|2022-07-01 15:12:50|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|5985.73|0
1656688450000|2022-07-01 15:14:10|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|5986.51|0
1656688510000|2022-07-01 15:15:10|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|5987.36|0
1656688520000|2022-07-01 15:15:20|5987.76|5987.76|5988.15|5988.15|5988.15|5988.15|5987.76|5987.76|0
1656688540000|2022-07-01 15:15:40|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|0
1656688580000|2022-07-01 15:16:20|5990.09|5990.09|5990.09|5990.09|5990.94|5990.94|5990.09|5990.09|0
1656688600000|2022-07-01 15:16:40|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|5989.7|0
1656688630000|2022-07-01 15:17:10|5989.83|5989.83|5989.83|5989.83|5989.83|5989.83|5989.83|5989.83|0
1656688640000|2022-07-01 15:17:20|5989.57|5989.57|5989.7|5989.7|5989.7|5989.7|5989.57|5989.57|0
1656688660000|2022-07-01 15:17:40|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|5989.31|0
1656688680000|2022-07-01 15:18:00|5988.46|5988.46|5985.78|5985.78|5988.46|5988.46|5985.78|5985.78|0
1656688700000|2022-07-01 15:18:20|5986.29|5986.29|5987.14|5987.14|5987.14|5987.14|5986.29|5986.29|0
1656688740000|2022-07-01 15:19:00|5986.29|5986.29|5985.9|5985.9|5986.29|5986.29|5985.9|5985.9|0
1656688750000|2022-07-01 15:19:10|5986.69|5986.69|5986.29|5986.29|5986.69|5986.69|5986.29|5986.29|0
1656688790000|2022-07-01 15:19:50|5985.44|5985.44|5986.29|5986.29|5986.29|5986.29|5985.44|5985.44|0
1656688800000|2022-07-01 15:20:00|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|5987.14|0
1656688830000|2022-07-01 15:20:30|5988.84|5988.84|5988.84|5988.84|5988.84|5988.84|5988.84|5988.84|0
1656688860000|2022-07-01 15:21:00|5988.16|5988.16|5988.16|5988.16|5988.16|5988.16|5988.16|5988.16|0
1656688910000|2022-07-01 15:21:50|5987.31|5987.31|5987.31|5987.31|5987.31|5987.31|5987.31|5987.31|0
1656688920000|2022-07-01 15:22:00|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|5986.92|0
1656688930000|2022-07-01 15:22:10|5987.77|5987.77|5987.77|5987.77|5987.77|5987.77|5987.77|5987.77|0
1656688970000|2022-07-01 15:22:50|5986.07|5986.07|5986.92|5986.92|5986.92|5986.92|5986.07|5986.07|0
1656689040000|2022-07-01 15:24:00|5987.7|5987.7|5987.7|5987.7|5987.7|5987.7|5987.7|5987.7|0
1656689050000|2022-07-01 15:24:10|5988.49|5988.49|5987.77|5987.77|5988.49|5988.49|5987.64|5987.64|0
1656689060000|2022-07-01 15:24:20|5988.16|5988.16|5986.85|5986.85|5988.55|5988.55|5986.85|5986.85|0
1656689070000|2022-07-01 15:24:30|5986.34|5986.34|5985.82|5985.82|5986.34|5986.34|5985.82|5985.82|0
1656689100000|2022-07-01 15:25:00|5986.67|5986.67|5986.28|5986.28|5986.67|5986.67|5986.28|5986.28|0
1656689110000|2022-07-01 15:25:10|5985.43|5985.43|5986.21|5986.21|5986.21|5986.21|5985.43|5985.43|0
1656689120000|2022-07-01 15:25:20|5985.36|5985.36|5984.58|5984.58|5985.36|5985.36|5984.58|5984.58|0
1656689160000|2022-07-01 15:26:00|5984.71|5984.71|5984.58|5984.58|5984.71|5984.71|5984.58|5984.58|0
1656689170000|2022-07-01 15:26:10|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|5983.79|0
1656689180000|2022-07-01 15:26:20|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|0
1656689200000|2022-07-01 15:26:40|5982.26|5982.26|5983.05|5983.05|5983.05|5983.05|5982.26|5982.26|0
1656689220000|2022-07-01 15:27:00|5982.36|5982.36|5983.88|5983.88|5984.06|5984.06|5982.36|5982.36|0
1656689230000|2022-07-01 15:27:10|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|5983.2|0
1656689240000|2022-07-01 15:27:20|5981.5|5981.5|5981.5|5981.5|5981.5|5981.5|5981.5|5981.5|0
1656689250000|2022-07-01 15:27:30|5982.02|5982.02|5982.02|5982.02|5982.02|5982.02|5982.02|5982.02|0
1656689300000|2022-07-01 15:28:20|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|5982.27|0
1656689320000|2022-07-01 15:28:40|5980.57|5980.57|5979.72|5979.72|5981.42|5981.42|5979.72|5979.72|0
1656689340000|2022-07-01 15:29:00|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|5980.24|0
1656689350000|2022-07-01 15:29:10|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|5979.85|0
1656689380000|2022-07-01 15:29:40|5979|5979|5977.84|5977.84|5979|5979|5977.45|5977.45|0
1656689390000|2022-07-01 15:29:50|5978.69|5978.69|5977.97|5977.97|5978.82|5978.82|5977.97|5977.97|0
