1652080500000|2022-05-09 07:15:00|9169.62|9169.62|9162|9162|9169.62|9169.62|9162|9162|0
1652080510000|2022-05-09 07:15:10|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.34|9159.34|0
1652080550000|2022-05-09 07:15:50|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|9157.46|0
1652080560000|2022-05-09 07:16:00|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|0
1652080570000|2022-05-09 07:16:10|9155.42|9155.42|9149.93|9149.93|9155.42|9155.42|9148.23|9148.23|0
1652080580000|2022-05-09 07:16:20|9149.46|9149.46|9148.33|9148.33|9149.46|9149.46|9146.88|9146.88|0
1652080590000|2022-05-09 07:16:30|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9145.63|9145.63|0
1652080600000|2022-05-09 07:16:40|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1652080610000|2022-05-09 07:16:50|9149.32|9149.32|9152.53|9152.53|9152.53|9152.53|9149.32|9149.32|0
1652080630000|2022-05-09 07:17:10|9151.08|9151.08|9150.27|9150.27|9151.37|9151.37|9150.27|9150.27|0
1652080640000|2022-05-09 07:17:20|9147.06|9147.06|9146.59|9146.59|9147.06|9147.06|9146.59|9146.59|0
1652080650000|2022-05-09 07:17:30|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1652080660000|2022-05-09 07:17:40|9147.59|9147.59|9147.12|9147.12|9147.59|9147.59|9147.12|9147.12|0
1652080670000|2022-05-09 07:17:50|9148.73|9148.73|9148.26|9148.26|9150.61|9150.61|9148.26|9148.26|0
1652080690000|2022-05-09 07:18:10|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|0
1652080700000|2022-05-09 07:18:20|9152.42|9152.42|9153.73|9153.73|9153.73|9153.73|9152.42|9152.42|0
1652080720000|2022-05-09 07:18:40|9154.02|9154.02|9153.55|9153.55|9154.02|9154.02|9153.55|9153.55|0
1652080750000|2022-05-09 07:19:10|9153.84|9153.84|9153.44|9153.44|9153.84|9153.84|9152.97|9152.97|0
1652080770000|2022-05-09 07:19:30|9149.06|9149.06|9146.87|9146.87|9149.06|9149.06|9146.87|9146.87|0
1652080780000|2022-05-09 07:19:40|9146.4|9146.4|9147.34|9147.34|9147.34|9147.34|9146.4|9146.4|0
1652080790000|2022-05-09 07:19:50|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1652080820000|2022-05-09 07:20:20|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|9148.1|0
1652080840000|2022-05-09 07:20:40|9151.31|9151.31|9146.57|9146.57|9151.31|9151.31|9146.57|9146.57|0
1652080850000|2022-05-09 07:20:50|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1652080860000|2022-05-09 07:21:00|9145.52|9145.52|9144.43|9144.43|9145.52|9145.52|9144.43|9144.43|0
1652080890000|2022-05-09 07:21:30|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|0
1652080900000|2022-05-09 07:21:40|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1652080930000|2022-05-09 07:22:10|9145.16|9145.16|9145.63|9145.63|9145.63|9145.63|9145.16|9145.16|0
1652080950000|2022-05-09 07:22:30|9144.02|9144.02|9144.02|9144.02|9144.6|9144.6|9144.02|9144.02|0
1652080960000|2022-05-09 07:22:40|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1652080980000|2022-05-09 07:23:00|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|0
1652081000000|2022-05-09 07:23:20|9141.3|9141.3|9140.83|9140.83|9141.3|9141.3|9140.83|9140.83|0
1652081010000|2022-05-09 07:23:30|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1652081020000|2022-05-09 07:23:40|9137.76|9137.76|9134.55|9134.55|9137.76|9137.76|9134.55|9134.55|0
1652081040000|2022-05-09 07:24:00|9137.76|9137.76|9138.92|9138.92|9138.92|9138.92|9137.76|9137.76|0
1652081100000|2022-05-09 07:25:00|9135.71|9135.71|9134.1|9134.1|9135.71|9135.71|9134.1|9134.1|0
1652081110000|2022-05-09 07:25:10|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|9135.04|0
1652081120000|2022-05-09 07:25:20|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|0
1652081130000|2022-05-09 07:25:30|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|0
1652081170000|2022-05-09 07:26:10|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|9132.29|0
1652081190000|2022-05-09 07:26:30|9132.76|9132.76|9144.63|9144.63|9144.63|9144.63|9132.76|9132.76|0
1652081200000|2022-05-09 07:26:40|9143.69|9143.69|9143.22|9143.22|9143.69|9143.69|9143.22|9143.22|0
1652081210000|2022-05-09 07:26:50|9144.63|9144.63|9144.16|9144.16|9144.63|9144.63|9144.16|9144.16|0
1652081220000|2022-05-09 07:27:00|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1652081250000|2022-05-09 07:27:30|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|9146.6|0
1652081260000|2022-05-09 07:27:40|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1652081270000|2022-05-09 07:27:50|9147.23|9147.23|9147.69|9147.69|9147.69|9147.69|9147.23|9147.23|0
1652081280000|2022-05-09 07:28:00|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|9147.23|0
1652081300000|2022-05-09 07:28:20|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1652081310000|2022-05-09 07:28:30|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1652081330000|2022-05-09 07:28:50|9146.61|9146.61|9145.74|9145.74|9146.61|9146.61|9145.74|9145.74|0
1652081400000|2022-05-09 07:30:00|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|0
1652081410000|2022-05-09 07:30:10|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|0
1652081440000|2022-05-09 07:30:40|9146.9|9146.9|9143.61|9143.61|9146.9|9146.9|9143.61|9143.61|0
1652081460000|2022-05-09 07:31:00|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|0
1652081470000|2022-05-09 07:31:10|9147.4|9147.4|9146.93|9146.93|9147.4|9147.4|9146.93|9146.93|0
1652081500000|2022-05-09 07:31:40|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|0
1652081510000|2022-05-09 07:31:50|9143.8|9143.8|9144.27|9144.27|9144.27|9144.27|9143.8|9143.8|0
1652081520000|2022-05-09 07:32:00|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1652081550000|2022-05-09 07:32:30|9143.61|9143.61|9143.14|9143.14|9143.61|9143.61|9143.14|9143.14|0
1652081570000|2022-05-09 07:32:50|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1652081580000|2022-05-09 07:33:00|9147.29|9147.29|9146.13|9146.13|9147.29|9147.29|9146.13|9146.13|0
1652081610000|2022-05-09 07:33:30|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|0
1652081680000|2022-05-09 07:34:40|9146.6|9146.6|9147.07|9147.07|9147.07|9147.07|9146.6|9146.6|0
1652081700000|2022-05-09 07:35:00|9148.68|9148.68|9150.49|9150.49|9150.49|9150.49|9148.68|9148.68|0
1652081710000|2022-05-09 07:35:10|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|0
1652081740000|2022-05-09 07:35:40|9153.35|9153.35|9156.64|9156.64|9156.64|9156.64|9153.35|9153.35|0
1652081750000|2022-05-09 07:35:50|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|0
1652081760000|2022-05-09 07:36:00|9158.1|9158.1|9156.9|9156.9|9158.1|9158.1|9156.9|9156.9|0
1652081770000|2022-05-09 07:36:10|9154.71|9154.71|9153.77|9153.77|9154.71|9154.71|9153.77|9153.77|0
1652081800000|2022-05-09 07:36:40|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|9152.68|0
1652081820000|2022-05-09 07:37:00|9151.95|9151.95|9145.37|9145.37|9152.68|9152.68|9145.37|9145.37|0
1652081840000|2022-05-09 07:37:20|9144.9|9144.9|9142.65|9142.65|9144.9|9144.9|9142.65|9142.65|0
1652081850000|2022-05-09 07:37:30|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|0
1652081860000|2022-05-09 07:37:40|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|0
1652081890000|2022-05-09 07:38:10|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|9145.87|0
1652081900000|2022-05-09 07:38:20|9144.77|9144.77|9144.48|9144.48|9145.35|9145.35|9144.48|9144.48|0
1652081910000|2022-05-09 07:38:30|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|0
1652081960000|2022-05-09 07:39:20|9143.41|9143.41|9142.81|9142.81|9143.41|9143.41|9142.21|9142.21|0
1652081970000|2022-05-09 07:39:30|9142.21|9142.21|9142.81|9142.81|9142.81|9142.81|9142.21|9142.21|0
1652081980000|2022-05-09 07:39:40|9139.59|9139.59|9140.06|9140.06|9140.06|9140.06|9139.13|9139.13|0
1652081990000|2022-05-09 07:39:50|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1652082000000|2022-05-09 07:40:00|9139.44|9139.44|9136.74|9136.74|9139.44|9139.44|9136.74|9136.74|0
1652082010000|2022-05-09 07:40:10|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|0
1652082020000|2022-05-09 07:40:20|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1652082030000|2022-05-09 07:40:30|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1652082040000|2022-05-09 07:40:40|9130.39|9130.39|9132.27|9132.27|9132.27|9132.27|9130.39|9130.39|0
1652082050000|2022-05-09 07:40:50|9135.55|9135.55|9136.49|9136.49|9136.49|9136.49|9135.55|9135.55|0
1652082060000|2022-05-09 07:41:00|9136.96|9136.96|9131.2|9131.2|9136.96|9136.96|9131.2|9131.2|0
1652082070000|2022-05-09 07:41:10|9132.14|9132.14|9135.35|9135.35|9135.35|9135.35|9132.14|9132.14|0
1652082080000|2022-05-09 07:41:20|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|0
1652082100000|2022-05-09 07:41:40|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1652082110000|2022-05-09 07:41:50|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|0
1652082150000|2022-05-09 07:42:30|9135.98|9135.98|9136.59|9136.59|9136.59|9136.59|9133.37|9133.37|0
1652082160000|2022-05-09 07:42:40|9137.46|9137.46|9137.17|9137.17|9137.46|9137.46|9137.17|9137.17|0
1652082170000|2022-05-09 07:42:50|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|9134.77|0
1652082200000|2022-05-09 07:43:20|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|9133.67|0
1652082210000|2022-05-09 07:43:30|9135.55|9135.55|9134.82|9134.82|9135.55|9135.55|9134.35|9134.35|0
1652082220000|2022-05-09 07:43:40|9134.53|9134.53|9134.06|9134.06|9134.53|9134.53|9134.06|9134.06|0
1652082240000|2022-05-09 07:44:00|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1652082300000|2022-05-09 07:45:00|9130.38|9130.38|9129.28|9129.28|9130.38|9130.38|9129.28|9129.28|0
1652082310000|2022-05-09 07:45:10|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1652082320000|2022-05-09 07:45:20|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|0
1652082340000|2022-05-09 07:45:40|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1652082370000|2022-05-09 07:46:10|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|0
1652082380000|2022-05-09 07:46:20|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|0
1652082390000|2022-05-09 07:46:30|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|0
1652082400000|2022-05-09 07:46:40|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|9131.02|0
1652082460000|2022-05-09 07:47:40|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1652082490000|2022-05-09 07:48:10|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1652082500000|2022-05-09 07:48:20|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|0
1652082520000|2022-05-09 07:48:40|9131.06|9131.06|9129.99|9129.99|9131.06|9131.06|9129.99|9129.99|0
1652082530000|2022-05-09 07:48:50|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1652082580000|2022-05-09 07:49:40|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|0
1652082610000|2022-05-09 07:50:10|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|9129.23|0
1652082630000|2022-05-09 07:50:30|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|0
1652082640000|2022-05-09 07:50:40|9126.49|9126.49|9127.09|9127.09|9127.09|9127.09|9126.49|9126.49|0
1652082650000|2022-05-09 07:50:50|9125.89|9125.89|9126.36|9126.36|9126.36|9126.36|9125.89|9125.89|0
1652082670000|2022-05-09 07:51:10|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1652082680000|2022-05-09 07:51:20|9123.59|9123.59|9124.46|9124.46|9124.46|9124.46|9123.59|9123.59|0
1652082700000|2022-05-09 07:51:40|9124.93|9124.93|9122.85|9122.85|9124.93|9124.93|9122.85|9122.85|0
1652082710000|2022-05-09 07:51:50|9119.63|9119.63|9117.6|9117.6|9119.63|9119.63|9117.6|9117.6|0
1652082740000|2022-05-09 07:52:20|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|0
1652082750000|2022-05-09 07:52:30|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|0
1652082780000|2022-05-09 07:53:00|9117.21|9117.21|9118.35|9118.35|9118.35|9118.35|9116.74|9116.74|0
1652082790000|2022-05-09 07:53:10|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|9116.74|0
1652082820000|2022-05-09 07:53:40|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|0
1652082840000|2022-05-09 07:54:00|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|9114.08|0
1652082850000|2022-05-09 07:54:10|9112.47|9112.47|9112.94|9112.94|9112.94|9112.94|9112.47|9112.47|0
1652082860000|2022-05-09 07:54:20|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|0
1652082900000|2022-05-09 07:55:00|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|0
1652082910000|2022-05-09 07:55:10|9110.86|9110.86|9100.85|9100.85|9110.86|9110.86|9100.56|9100.56|0
1652082960000|2022-05-09 07:56:00|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|0
1652082970000|2022-05-09 07:56:10|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|0
1652082980000|2022-05-09 07:56:20|9093.28|9093.28|9092.81|9092.81|9093.28|9093.28|9092.81|9092.81|0
1652083000000|2022-05-09 07:56:40|9092.34|9092.34|9089.6|9089.6|9092.34|9092.34|9089.6|9089.6|0
1652083020000|2022-05-09 07:57:00|9089.13|9089.13|9089.6|9089.6|9089.6|9089.6|9087.72|9087.72|0
1652083060000|2022-05-09 07:57:40|9087.99|9087.99|9086.72|9086.72|9087.99|9087.99|9085.67|9085.67|0
1652083070000|2022-05-09 07:57:50|9087.19|9087.19|9086.61|9086.61|9087.19|9087.19|9086.61|9086.61|0
1652083080000|2022-05-09 07:58:00|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|9085.51|0
1652083090000|2022-05-09 07:58:10|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|0
1652083110000|2022-05-09 07:58:30|9086.02|9086.02|9086.49|9086.49|9086.49|9086.49|9086.02|9086.02|0
1652083120000|2022-05-09 07:58:40|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|0
1652083130000|2022-05-09 07:58:50|9080.57|9080.57|9078|9078|9080.57|9080.57|9078|9078|0
1652083140000|2022-05-09 07:59:00|9078.47|9078.47|9078.76|9078.76|9078.76|9078.76|9078.47|9078.47|0
1652083150000|2022-05-09 07:59:10|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|0
1652083200000|2022-05-09 08:00:00|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|0
1652083210000|2022-05-09 08:00:10|9072.89|9072.89|9072.42|9072.42|9072.89|9072.89|9072.42|9072.42|0
1652083220000|2022-05-09 08:00:20|9070.16|9070.16|9074.99|9074.99|9074.99|9074.99|9070.16|9070.16|0
1652083290000|2022-05-09 08:01:30|9075.46|9075.46|9075.35|9075.35|9076.91|9076.91|9075.35|9075.35|0
1652083300000|2022-05-09 08:01:40|9074.25|9074.25|9075.19|9075.19|9075.19|9075.19|9074.25|9074.25|0
1652083330000|2022-05-09 08:02:10|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|0
1652083340000|2022-05-09 08:02:20|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|0
1652083360000|2022-05-09 08:02:40|9070.19|9070.19|9068.58|9068.58|9070.19|9070.19|9068.58|9068.58|0
1652083370000|2022-05-09 08:02:50|9068.11|9068.11|9066.26|9066.26|9068.11|9068.11|9066.26|9066.26|0
1652083380000|2022-05-09 08:03:00|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|0
1652083390000|2022-05-09 08:03:10|9063.78|9063.78|9059.45|9059.45|9063.78|9063.78|9059.45|9059.45|0
1652083400000|2022-05-09 08:03:20|9060.55|9060.55|9060.84|9060.84|9060.84|9060.84|9060.55|9060.55|0
1652083420000|2022-05-09 08:03:40|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|0
1652083430000|2022-05-09 08:03:50|9059.43|9059.43|9059.9|9059.9|9059.9|9059.9|9059.43|9059.43|0
1652083440000|2022-05-09 08:04:00|9059.17|9059.17|9055.02|9055.02|9059.17|9059.17|9055.02|9055.02|0
1652083450000|2022-05-09 08:04:10|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|0
1652083460000|2022-05-09 08:04:20|9053.61|9053.61|9054.08|9054.08|9054.08|9054.08|9053.61|9053.61|0
1652083470000|2022-05-09 08:04:30|9054.55|9054.55|9061.26|9061.26|9061.26|9061.26|9054.55|9054.55|0
1652083480000|2022-05-09 08:04:40|9062.2|9062.2|9064.28|9064.28|9064.28|9064.28|9062.2|9062.2|0
1652083490000|2022-05-09 08:04:50|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|0
1652083500000|2022-05-09 08:05:00|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|0
1652083530000|2022-05-09 08:05:30|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1652083550000|2022-05-09 08:05:50|9065.05|9065.05|9065.05|9065.05|9065.52|9065.52|9065.05|9065.05|0
1652083560000|2022-05-09 08:06:00|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|0
1652083610000|2022-05-09 08:06:50|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|0
1652083620000|2022-05-09 08:07:00|9062.97|9062.97|9059.95|9059.95|9062.97|9062.97|9059.95|9059.95|0
1652083640000|2022-05-09 08:07:20|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|0
1652083650000|2022-05-09 08:07:30|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|0
1652083690000|2022-05-09 08:08:10|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|9061.38|0
1652083700000|2022-05-09 08:08:20|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|0
1652083730000|2022-05-09 08:08:50|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|0
1652083740000|2022-05-09 08:09:00|9061.09|9061.09|9062.74|9062.74|9062.97|9062.97|9061.09|9061.09|0
1652083750000|2022-05-09 08:09:10|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1652083760000|2022-05-09 08:09:20|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|0
1652083770000|2022-05-09 08:09:30|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|0
1652083800000|2022-05-09 08:10:00|9060.16|9060.16|9059.87|9059.87|9060.16|9060.16|9059.87|9059.87|0
1652083810000|2022-05-09 08:10:10|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|0
1652083820000|2022-05-09 08:10:20|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|0
1652083830000|2022-05-09 08:10:30|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|0
1652083840000|2022-05-09 08:10:40|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|0
1652083850000|2022-05-09 08:10:50|9058.75|9058.75|9058.75|9058.75|9058.75|9058.75|9058.75|9058.75|0
1652083860000|2022-05-09 08:11:00|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|0
1652083870000|2022-05-09 08:11:10|9059.69|9059.69|9061.32|9061.32|9062.41|9062.41|9059.69|9059.69|0
1652083890000|2022-05-09 08:11:30|9061.08|9061.08|9059.91|9059.91|9061.08|9061.08|9059.91|9059.91|0
1652083910000|2022-05-09 08:11:50|9058.97|9058.97|9056.1|9056.1|9058.97|9058.97|9056.1|9056.1|0
1652083920000|2022-05-09 08:12:00|9053.91|9053.91|9055.48|9055.48|9055.48|9055.48|9053.91|9053.91|0
1652083930000|2022-05-09 08:12:10|9054.75|9054.75|9054.88|9054.88|9054.88|9054.88|9053.41|9053.41|0
1652083950000|2022-05-09 08:12:30|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|0
1652083960000|2022-05-09 08:12:40|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|0
1652083970000|2022-05-09 08:12:50|9055.19|9055.19|9054.72|9054.72|9055.19|9055.19|9054.72|9054.72|0
1652083980000|2022-05-09 08:13:00|9054.43|9054.43|9052.98|9052.98|9054.54|9054.54|9052.98|9052.98|0
1652083990000|2022-05-09 08:13:10|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|0
1652084000000|2022-05-09 08:13:20|9051.76|9051.76|9052.65|9052.65|9054.22|9054.22|9051.76|9051.76|0
1652084010000|2022-05-09 08:13:30|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|0
1652084020000|2022-05-09 08:13:40|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|0
1652084030000|2022-05-09 08:13:50|9052.16|9052.16|9053.1|9053.1|9053.1|9053.1|9052.16|9052.16|0
1652084040000|2022-05-09 08:14:00|9053.57|9053.57|9054.04|9054.04|9054.04|9054.04|9053.57|9053.57|0
1652084050000|2022-05-09 08:14:10|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1652084080000|2022-05-09 08:14:40|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|0
1652084090000|2022-05-09 08:14:50|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|0
1652084100000|2022-05-09 08:15:00|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|9051.79|0
1652084110000|2022-05-09 08:15:10|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1652084120000|2022-05-09 08:15:20|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|9050.99|0
1652084130000|2022-05-09 08:15:30|9048|9048|9046.54|9046.54|9048|9048|9046.54|9046.54|0
1652084140000|2022-05-09 08:15:40|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1652084160000|2022-05-09 08:16:00|9046.54|9046.54|9030.46|9030.46|9046.54|9046.54|9030.46|9030.46|0
1652084170000|2022-05-09 08:16:10|9029.99|9029.99|9030.72|9030.72|9030.72|9030.72|9029.99|9029.99|0
1652084180000|2022-05-09 08:16:20|9031.44|9031.44|9032.38|9032.38|9032.38|9032.38|9031.44|9031.44|0
1652084190000|2022-05-09 08:16:30|9033.99|9033.99|9037.96|9037.96|9037.96|9037.96|9032.38|9032.38|0
1652084200000|2022-05-09 08:16:40|9038.69|9038.69|9037.45|9037.45|9038.69|9038.69|9037.45|9037.45|0
1652084220000|2022-05-09 08:17:00|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|0
1652084230000|2022-05-09 08:17:10|9041.13|9041.13|9040.66|9040.66|9041.13|9041.13|9040.66|9040.66|0
1652084250000|2022-05-09 08:17:30|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|9041.13|0
1652084260000|2022-05-09 08:17:40|9041.6|9041.6|9042.07|9042.07|9042.07|9042.07|9041.6|9041.6|0
1652084300000|2022-05-09 08:18:20|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1652084310000|2022-05-09 08:18:30|9040.51|9040.51|9031.88|9031.88|9040.51|9040.51|9031.88|9031.88|0
1652084320000|2022-05-09 08:18:40|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1652084330000|2022-05-09 08:18:50|9029.81|9029.81|9029.23|9029.23|9029.81|9029.81|9029.23|9029.23|0
1652084340000|2022-05-09 08:19:00|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|0
1652084370000|2022-05-09 08:19:30|9029.7|9029.7|9028.76|9028.76|9029.7|9029.7|9028.76|9028.76|0
1652084380000|2022-05-09 08:19:40|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1652084390000|2022-05-09 08:19:50|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|0
1652084400000|2022-05-09 08:20:00|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|0
1652084410000|2022-05-09 08:20:10|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|0
1652084430000|2022-05-09 08:20:30|9025.73|9025.73|9023.83|9023.83|9025.73|9025.73|9023.83|9023.83|0
1652084450000|2022-05-09 08:20:50|9024.3|9024.3|9025.24|9025.24|9025.24|9025.24|9024.3|9024.3|0
1652084460000|2022-05-09 08:21:00|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1652084520000|2022-05-09 08:22:00|9023.12|9023.12|9021.51|9021.51|9023.12|9023.12|9021.51|9021.51|0
1652084530000|2022-05-09 08:22:10|9023.12|9023.12|9023.7|9023.7|9023.7|9023.7|9023.12|9023.12|0
1652084540000|2022-05-09 08:22:20|9023.23|9023.23|9022.29|9022.29|9023.23|9023.23|9022.29|9022.29|0
1652084550000|2022-05-09 08:22:30|9021.82|9021.82|9017.67|9017.67|9021.82|9021.82|9017.67|9017.67|0
1652084560000|2022-05-09 08:22:40|9019.27|9019.27|9018.8|9018.8|9019.27|9019.27|9018.8|9018.8|0
1652084570000|2022-05-09 08:22:50|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|0
1652084580000|2022-05-09 08:23:00|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1652084590000|2022-05-09 08:23:10|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1652084600000|2022-05-09 08:23:20|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|0
1652084640000|2022-05-09 08:24:00|9019.98|9019.98|9020.21|9020.21|9020.21|9020.21|9019.74|9019.74|0
1652084660000|2022-05-09 08:24:20|9021.67|9021.67|9021.2|9021.2|9021.67|9021.67|9021.2|9021.2|0
1652084670000|2022-05-09 08:24:30|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|0
1652084680000|2022-05-09 08:24:40|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|0
1652084690000|2022-05-09 08:24:50|9017.79|9017.79|9018.02|9018.02|9018.02|9018.02|9017.79|9017.79|0
1652084710000|2022-05-09 08:25:10|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|0
1652084720000|2022-05-09 08:25:20|9017.77|9017.77|9020.04|9020.04|9020.51|9020.51|9017.77|9017.77|0
1652084730000|2022-05-09 08:25:30|9020.51|9020.51|9021.45|9021.45|9021.45|9021.45|9020.51|9020.51|0
1652084740000|2022-05-09 08:25:40|9021.92|9021.92|9020.98|9020.98|9021.92|9021.92|9020.98|9020.98|0
1652084750000|2022-05-09 08:25:50|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|0
1652084760000|2022-05-09 08:26:00|9020.04|9020.04|9020.51|9020.51|9020.51|9020.51|9020.04|9020.04|0
1652084770000|2022-05-09 08:26:10|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|0
1652084780000|2022-05-09 08:26:20|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1652084810000|2022-05-09 08:26:50|9016.44|9016.44|9015.57|9015.57|9016.44|9016.44|9015.57|9015.57|0
1652084820000|2022-05-09 08:27:00|9018.11|9018.11|9016.66|9016.66|9018.11|9018.11|9016.66|9016.66|0
1652084830000|2022-05-09 08:27:10|9015.56|9015.56|9014|9014|9015.56|9015.56|9014|9014|0
1652084840000|2022-05-09 08:27:20|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|0
1652084850000|2022-05-09 08:27:30|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|0
1652084870000|2022-05-09 08:27:50|9011.97|9011.97|9011.67|9011.67|9011.97|9011.97|9011.67|9011.67|0
1652084880000|2022-05-09 08:28:00|9012.26|9012.26|9010.38|9010.38|9012.26|9012.26|9010.38|9010.38|0
1652084890000|2022-05-09 08:28:10|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|0
1652084920000|2022-05-09 08:28:40|9012.72|9012.72|9013.19|9013.19|9013.19|9013.19|9012.72|9012.72|0
1652084930000|2022-05-09 08:28:50|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|0
1652084940000|2022-05-09 08:29:00|9015.38|9015.38|9012.1|9012.1|9015.38|9015.38|9012.1|9012.1|0
1652084960000|2022-05-09 08:29:20|9009.92|9009.92|9010.39|9010.39|9010.39|9010.39|9009.92|9009.92|0
1652084970000|2022-05-09 08:29:30|9012|9012|9012|9012|9012|9012|9012|9012|0
1652085010000|2022-05-09 08:30:10|9012.47|9012.47|9013.43|9013.43|9013.43|9013.43|9010.21|9010.21|0
1652085020000|2022-05-09 08:30:20|9015.04|9015.04|9015.98|9015.98|9015.98|9015.98|9015.04|9015.04|0
1652085050000|2022-05-09 08:30:50|9016.7|9016.7|9016.7|9016.7|9016.7|9016.7|9016.7|9016.7|0
1652085080000|2022-05-09 08:31:20|9016.24|9016.24|9013.53|9013.53|9016.24|9016.24|9013.53|9013.53|0
1652085100000|2022-05-09 08:31:40|9011.34|9011.34|9010.87|9010.87|9011.34|9011.34|9010.87|9010.87|0
1652085110000|2022-05-09 08:31:50|9011.97|9011.97|9012.44|9012.44|9012.44|9012.44|9011.97|9011.97|0
1652085140000|2022-05-09 08:32:20|9010.25|9010.25|9008.39|9008.39|9010.58|9010.58|9008.39|9008.39|0
1652085150000|2022-05-09 08:32:30|9007.81|9007.81|9008.39|9008.39|9008.39|9008.39|9007.81|9007.81|0
1652085160000|2022-05-09 08:32:40|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|0
1652085170000|2022-05-09 08:32:50|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1652085180000|2022-05-09 08:33:00|9004.54|9004.54|9003.13|9003.13|9004.54|9004.54|9003.13|9003.13|0
1652085190000|2022-05-09 08:33:10|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1652085200000|2022-05-09 08:33:20|9001.94|9001.94|9001|9001|9001.94|9001.94|9001|9001|0
1652085220000|2022-05-09 08:33:40|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|0
1652085230000|2022-05-09 08:33:50|9001.47|9001.47|8992.27|8992.27|9002.19|9002.19|8992.27|8992.27|0
1652085240000|2022-05-09 08:34:00|8991.4|8991.4|8990.77|8990.77|8993.59|8993.59|8990.77|8990.77|0
1652085260000|2022-05-09 08:34:20|8990.3|8990.3|8987.95|8987.95|8990.3|8990.3|8987.95|8987.95|0
1652085280000|2022-05-09 08:34:40|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1652085300000|2022-05-09 08:35:00|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1652085310000|2022-05-09 08:35:10|8984.94|8984.94|8983.06|8983.06|8984.94|8984.94|8983.06|8983.06|0
1652085320000|2022-05-09 08:35:20|8983.53|8983.53|8984|8984|8984|8984|8983.53|8983.53|0
1652085340000|2022-05-09 08:35:40|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|0
1652085350000|2022-05-09 08:35:50|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1652085360000|2022-05-09 08:36:00|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|0
1652085370000|2022-05-09 08:36:10|8978.16|8978.16|8974.2|8974.2|8978.16|8978.16|8974.2|8974.2|0
1652085380000|2022-05-09 08:36:20|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|0
1652085390000|2022-05-09 08:36:30|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|0
1652085400000|2022-05-09 08:36:40|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|0
1652085410000|2022-05-09 08:36:50|8967.35|8967.35|8962.83|8962.83|8967.35|8967.35|8962.83|8962.83|0
1652085420000|2022-05-09 08:37:00|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1652085440000|2022-05-09 08:37:20|8962.4|8962.4|8964.11|8964.11|8964.11|8964.11|8959.9|8959.9|0
1652085450000|2022-05-09 08:37:30|8964.58|8964.58|8965.68|8965.68|8965.68|8965.68|8964.58|8964.58|0
1652085460000|2022-05-09 08:37:40|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|0
1652085470000|2022-05-09 08:37:50|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|0
1652085480000|2022-05-09 08:38:00|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|0
1652085490000|2022-05-09 08:38:10|8967.82|8967.82|8968.11|8968.11|8968.11|8968.11|8967.53|8967.53|0
1652085500000|2022-05-09 08:38:20|8967.24|8967.24|8966.77|8966.77|8967.24|8967.24|8966.77|8966.77|0
1652085510000|2022-05-09 08:38:30|8966.3|8966.3|8965.36|8965.36|8966.3|8966.3|8965.36|8965.36|0
1652085520000|2022-05-09 08:38:40|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|0
1652085530000|2022-05-09 08:38:50|8965.77|8965.77|8964.68|8964.68|8965.77|8965.77|8964.68|8964.68|0
1652085540000|2022-05-09 08:39:00|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|0
1652085550000|2022-05-09 08:39:10|8963.74|8963.74|8963.27|8963.27|8963.74|8963.74|8963.27|8963.27|0
1652085560000|2022-05-09 08:39:20|8964.21|8964.21|8965.15|8965.15|8965.15|8965.15|8964.21|8964.21|0
1652085570000|2022-05-09 08:39:30|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1652085580000|2022-05-09 08:39:40|8967.48|8967.48|8967.48|8967.48|8968.42|8968.42|8967.48|8967.48|0
1652085620000|2022-05-09 08:40:20|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|0
1652085650000|2022-05-09 08:40:50|8967.48|8967.48|8967.01|8967.01|8967.48|8967.48|8967.01|8967.01|0
1652085670000|2022-05-09 08:41:10|8967.33|8967.33|8966.39|8966.39|8967.33|8967.33|8966.39|8966.39|0
1652085690000|2022-05-09 08:41:30|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1652085700000|2022-05-09 08:41:40|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1652085740000|2022-05-09 08:42:20|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|0
1652085750000|2022-05-09 08:42:30|8973.21|8973.21|8974.3|8974.3|8974.3|8974.3|8973.21|8973.21|0
1652085770000|2022-05-09 08:42:50|8974.89|8974.89|8976.55|8976.55|8976.55|8976.55|8974.89|8974.89|0
1652085800000|2022-05-09 08:43:20|8975.46|8975.46|8984.95|8984.95|8985.39|8985.39|8975.46|8975.46|0
1652085810000|2022-05-09 08:43:30|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|8983.86|0
1652085830000|2022-05-09 08:43:50|8984.95|8984.95|8986.05|8986.05|8986.05|8986.05|8984.95|8984.95|0
1652085840000|2022-05-09 08:44:00|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1652085850000|2022-05-09 08:44:10|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|0
1652085860000|2022-05-09 08:44:20|8984.34|8984.34|8985.74|8985.74|8985.74|8985.74|8984.34|8984.34|0
1652085870000|2022-05-09 08:44:30|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|0
1652085900000|2022-05-09 08:45:00|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|0
1652085910000|2022-05-09 08:45:10|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1652085920000|2022-05-09 08:45:20|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|8986.19|0
1652085930000|2022-05-09 08:45:30|8987.8|8987.8|8990.6|8990.6|8990.6|8990.6|8987.8|8987.8|0
1652085940000|2022-05-09 08:45:40|8992.01|8992.01|8992.01|8992.01|8992.3|8992.3|8992.01|8992.01|0
1652085960000|2022-05-09 08:46:00|8991.54|8991.54|8990.96|8990.96|8991.54|8991.54|8990.96|8990.96|0
1652085990000|2022-05-09 08:46:30|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|0
1652086000000|2022-05-09 08:46:40|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1652086010000|2022-05-09 08:46:50|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|0
1652086020000|2022-05-09 08:47:00|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|8990.27|0
1652086030000|2022-05-09 08:47:10|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1652086040000|2022-05-09 08:47:20|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1652086050000|2022-05-09 08:47:30|8989.56|8989.56|8987.95|8987.95|8989.56|8989.56|8987.95|8987.95|0
1652086070000|2022-05-09 08:47:50|8986.54|8986.54|8986.54|8986.54|8986.54|8986.54|8986.54|8986.54|0
1652086080000|2022-05-09 08:48:00|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|0
1652086090000|2022-05-09 08:48:10|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1652086110000|2022-05-09 08:48:30|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1652086130000|2022-05-09 08:48:50|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1652086160000|2022-05-09 08:49:20|8984.43|8984.43|8986.98|8986.98|8986.98|8986.98|8984.43|8984.43|0
1652086200000|2022-05-09 08:50:00|8987.45|8987.45|8987.74|8987.74|8987.74|8987.74|8987.45|8987.45|0
1652086210000|2022-05-09 08:50:10|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1652086230000|2022-05-09 08:50:30|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|0
1652086240000|2022-05-09 08:50:40|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1652086250000|2022-05-09 08:50:50|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1652086270000|2022-05-09 08:51:10|8991.89|8991.89|8992.18|8992.18|8992.18|8992.18|8991.89|8991.89|0
1652086300000|2022-05-09 08:51:40|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|0
1652086330000|2022-05-09 08:52:10|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|0
1652086350000|2022-05-09 08:52:30|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|0
1652086380000|2022-05-09 08:53:00|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|0
1652086440000|2022-05-09 08:54:00|8991.38|8991.38|8990.91|8990.91|8991.38|8991.38|8990.91|8990.91|0
1652086460000|2022-05-09 08:54:20|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|0
1652086480000|2022-05-09 08:54:40|8990.65|8990.65|8991.38|8991.38|8991.38|8991.38|8990.65|8990.65|0
1652086500000|2022-05-09 08:55:00|8990.28|8990.28|8991.3|8991.3|8991.3|8991.3|8990.28|8990.28|0
1652086510000|2022-05-09 08:55:10|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|0
1652086520000|2022-05-09 08:55:20|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|8990.07|0
1652086540000|2022-05-09 08:55:40|8989.13|8989.13|8990.74|8990.74|8990.74|8990.74|8989.13|8989.13|0
1652086570000|2022-05-09 08:56:10|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1652086580000|2022-05-09 08:56:20|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|0
1652086590000|2022-05-09 08:56:30|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|0
1652086620000|2022-05-09 08:57:00|8989.8|8989.8|8988.67|8988.67|8989.8|8989.8|8988.67|8988.67|0
1652086630000|2022-05-09 08:57:10|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|0
1652086650000|2022-05-09 08:57:30|8986.95|8986.95|8986.48|8986.48|8986.95|8986.95|8986.48|8986.48|0
1652086660000|2022-05-09 08:57:40|8983.57|8983.57|8982.12|8982.12|8983.57|8983.57|8982.12|8982.12|0
1652086670000|2022-05-09 08:57:50|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|0
1652086680000|2022-05-09 08:58:00|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1652086710000|2022-05-09 08:58:30|8981.65|8981.65|8982.12|8982.12|8982.12|8982.12|8981.65|8981.65|0
1652086720000|2022-05-09 08:58:40|8978.9|8978.9|8978.9|8978.9|8978.9|8978.9|8978.17|8978.17|0
1652086740000|2022-05-09 08:59:00|8979.63|8979.63|8978.9|8978.9|8979.63|8979.63|8978.9|8978.9|0
1652086750000|2022-05-09 08:59:10|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|0
1652086770000|2022-05-09 08:59:30|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|0
1652086780000|2022-05-09 08:59:40|8979|8979|8980.1|8980.1|8980.1|8980.1|8979|8979|0
1652086790000|2022-05-09 08:59:50|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|8979.63|0
1652086800000|2022-05-09 09:00:00|8979.16|8979.16|8978.69|8978.69|8979.16|8979.16|8978.69|8978.69|0
1652086840000|2022-05-09 09:00:40|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|0
1652086860000|2022-05-09 09:01:00|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|8977.02|0
1652086870000|2022-05-09 09:01:10|8975.82|8975.82|8975.82|8975.82|8975.82|8975.82|8975.82|8975.82|0
1652086880000|2022-05-09 09:01:20|8977.43|8977.43|8982.72|8982.72|8982.72|8982.72|8977.43|8977.43|0
1652086890000|2022-05-09 09:01:30|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|0
1652086930000|2022-05-09 09:02:10|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|0
1652086950000|2022-05-09 09:02:30|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1652086960000|2022-05-09 09:02:40|8976.74|8976.74|8976.74|8976.74|8976.74|8976.74|8976.74|8976.74|0
1652086980000|2022-05-09 09:03:00|8973.52|8973.52|8973.05|8973.05|8973.52|8973.52|8973.05|8973.05|0
1652087030000|2022-05-09 09:03:50|8972.11|8972.11|8971.02|8971.02|8972.11|8972.11|8971.02|8971.02|0
1652087070000|2022-05-09 09:04:30|8972.43|8972.43|8973.83|8973.83|8973.83|8973.83|8972.43|8972.43|0
1652087080000|2022-05-09 09:04:40|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|0
1652087090000|2022-05-09 09:04:50|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|0
1652087110000|2022-05-09 09:05:10|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|0
1652087130000|2022-05-09 09:05:30|8972.19|8972.19|8971.72|8971.72|8972.19|8972.19|8971.72|8971.72|0
1652087140000|2022-05-09 09:05:40|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|0
1652087180000|2022-05-09 09:06:20|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|0
1652087200000|2022-05-09 09:06:40|8970.63|8970.63|8970.63|8970.63|8970.63|8970.63|8970.63|8970.63|0
1652087240000|2022-05-09 09:07:20|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|0
1652087250000|2022-05-09 09:07:30|8976.39|8976.39|8977.49|8977.49|8977.49|8977.49|8976.39|8976.39|0
1652087270000|2022-05-09 09:07:50|8977.96|8977.96|8977.49|8977.49|8977.96|8977.96|8977.49|8977.49|0
1652087290000|2022-05-09 09:08:10|8977.02|8977.02|8977.49|8977.49|8977.49|8977.49|8977.02|8977.02|0
1652087300000|2022-05-09 09:08:20|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|0
1652087310000|2022-05-09 09:08:30|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|8976.86|0
1652087320000|2022-05-09 09:08:40|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|8975.26|0
1652087330000|2022-05-09 09:08:50|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|8974.32|0
1652087360000|2022-05-09 09:09:20|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|0
1652087400000|2022-05-09 09:10:00|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1652087410000|2022-05-09 09:10:10|8972.67|8972.67|8973.25|8973.25|8973.25|8973.25|8972.67|8972.67|0
1652087420000|2022-05-09 09:10:20|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|0
1652087440000|2022-05-09 09:10:40|8974.48|8974.48|8973.54|8973.54|8974.48|8974.48|8973.54|8973.54|0
1652087460000|2022-05-09 09:11:00|8975.73|8975.73|8973.54|8973.54|8975.73|8975.73|8973.54|8973.54|0
1652087470000|2022-05-09 09:11:10|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|0
1652087480000|2022-05-09 09:11:20|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|0
1652087500000|2022-05-09 09:11:40|8974.48|8974.48|8977.69|8977.69|8977.69|8977.69|8974.48|8974.48|0
1652087510000|2022-05-09 09:11:50|8979.3|8979.3|8979.77|8979.77|8979.77|8979.77|8979.3|8979.3|0
1652087530000|2022-05-09 09:12:10|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|0
1652087540000|2022-05-09 09:12:20|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|0
1652087550000|2022-05-09 09:12:30|8979.71|8979.71|8984.19|8984.19|8984.19|8984.19|8979.71|8979.71|0
1652087560000|2022-05-09 09:12:40|8983.1|8983.1|8987.9|8987.9|8987.9|8987.9|8982.8|8982.8|0
1652087570000|2022-05-09 09:12:50|8991.19|8991.19|8989|8989|8991.19|8991.19|8989|8989|0
1652087600000|2022-05-09 09:13:20|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|0
1652087640000|2022-05-09 09:14:00|8989.62|8989.62|8989.33|8989.33|8989.62|8989.62|8989.33|8989.33|0
1652087650000|2022-05-09 09:14:10|8989.8|8989.8|8990.27|8990.27|8990.27|8990.27|8989.8|8989.8|0
1652087680000|2022-05-09 09:14:40|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|0
1652087710000|2022-05-09 09:15:10|8990.41|8990.41|8988.69|8988.69|8990.41|8990.41|8988.22|8988.22|0
1652087720000|2022-05-09 09:15:20|8989.63|8989.63|8991.04|8991.04|8991.04|8991.04|8989.63|8989.63|0
1652087730000|2022-05-09 09:15:30|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|8989.16|8989.16|0
1652087760000|2022-05-09 09:16:00|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1652087790000|2022-05-09 09:16:30|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1652087800000|2022-05-09 09:16:40|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1652087840000|2022-05-09 09:17:20|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|0
1652087850000|2022-05-09 09:17:30|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|0
1652087860000|2022-05-09 09:17:40|8989.17|8989.17|8989.35|8989.35|8989.35|8989.35|8988.88|8988.88|0
1652087880000|2022-05-09 09:18:00|8990.08|8990.08|8989.14|8989.14|8990.08|8990.08|8989.14|8989.14|0
1652087900000|2022-05-09 09:18:20|8989.43|8989.43|8989.43|8989.43|8989.43|8989.43|8989.43|8989.43|0
1652087910000|2022-05-09 09:18:30|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1652087930000|2022-05-09 09:18:50|8988.8|8988.8|8989.27|8989.27|8989.27|8989.27|8988.8|8988.8|0
1652087940000|2022-05-09 09:19:00|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|0
1652088060000|2022-05-09 09:21:00|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1652088110000|2022-05-09 09:21:50|8990|8990|8990|8990|8990|8990|8990|8990|0
1652088120000|2022-05-09 09:22:00|8991.41|8991.41|8994.35|8994.35|8994.35|8994.35|8991.41|8991.41|0
1652088130000|2022-05-09 09:22:10|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|0
1652088170000|2022-05-09 09:22:50|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1652088180000|2022-05-09 09:23:00|8996.38|8996.38|8996.56|8996.56|8996.56|8996.56|8996.09|8996.09|0
1652088190000|2022-05-09 09:23:10|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|8995.83|0
1652088200000|2022-05-09 09:23:20|8995.36|8995.36|8991.21|8991.21|8995.36|8995.36|8991.21|8991.21|0
1652088230000|2022-05-09 09:23:50|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1652088260000|2022-05-09 09:24:20|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|0
1652088270000|2022-05-09 09:24:30|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|0
1652088310000|2022-05-09 09:25:10|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1652088330000|2022-05-09 09:25:30|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1652088430000|2022-05-09 09:27:10|8993.4|8993.4|8993.4|8993.4|8993.4|8993.4|8992.3|8992.3|0
1652088460000|2022-05-09 09:27:40|8991.94|8991.94|8992.52|8992.52|8992.52|8992.52|8991.94|8991.94|0
1652088480000|2022-05-09 09:28:00|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|0
1652088530000|2022-05-09 09:28:50|8991.76|8991.76|8990.53|8990.53|8991.76|8991.76|8990.53|8990.53|0
1652088560000|2022-05-09 09:29:20|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|0
1652088590000|2022-05-09 09:29:50|8988.86|8988.86|8987.74|8987.74|8988.86|8988.86|8987.74|8987.74|0
1652088600000|2022-05-09 09:30:00|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|8988.46|0
1652088610000|2022-05-09 09:30:10|8989.04|8989.04|8990.24|8990.24|8990.24|8990.24|8989.04|8989.04|0
1652088620000|2022-05-09 09:30:20|8989.64|8989.64|8990.24|8990.24|8990.24|8990.24|8989.64|8989.64|0
1652088630000|2022-05-09 09:30:30|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1652088640000|2022-05-09 09:30:40|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|0
1652088660000|2022-05-09 09:31:00|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|8988.58|0
1652088670000|2022-05-09 09:31:10|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1652088680000|2022-05-09 09:31:20|8989.05|8989.05|8988.58|8988.58|8989.05|8989.05|8988.58|8988.58|0
1652088690000|2022-05-09 09:31:30|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|0
1652088700000|2022-05-09 09:31:40|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|0
1652088710000|2022-05-09 09:31:50|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1652088720000|2022-05-09 09:32:00|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1652088760000|2022-05-09 09:32:40|8988.91|8988.91|8988.62|8988.62|8988.91|8988.91|8988.62|8988.62|0
1652088790000|2022-05-09 09:33:10|8989.09|8989.09|8989.56|8989.56|8989.56|8989.56|8989.09|8989.09|0
1652088800000|2022-05-09 09:33:20|8988.47|8988.47|8987.74|8987.74|8988.47|8988.47|8987.74|8987.74|0
1652088820000|2022-05-09 09:33:40|8979.7|8979.7|8982.91|8982.91|8982.91|8982.91|8979.7|8979.7|0
1652088850000|2022-05-09 09:34:10|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|0
1652088880000|2022-05-09 09:34:40|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|0
1652088890000|2022-05-09 09:34:50|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1652088900000|2022-05-09 09:35:00|8980.26|8980.26|8979.79|8979.79|8980.26|8980.26|8979.79|8979.79|0
1652088910000|2022-05-09 09:35:10|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|0
1652088940000|2022-05-09 09:35:40|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1652088950000|2022-05-09 09:35:50|8978.54|8978.54|8980.37|8980.37|8980.37|8980.37|8978.54|8978.54|0
1652088960000|2022-05-09 09:36:00|8979.64|8979.64|8980.11|8980.11|8980.11|8980.11|8979.64|8979.64|0
1652088990000|2022-05-09 09:36:30|8981.31|8981.31|8982.51|8982.51|8982.51|8982.51|8981.31|8981.31|0
1652089020000|2022-05-09 09:37:00|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|0
1652089030000|2022-05-09 09:37:10|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|8982.51|0
1652089040000|2022-05-09 09:37:20|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|0
1652089060000|2022-05-09 09:37:40|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|0
1652089090000|2022-05-09 09:38:10|8982.8|8982.8|8982.22|8982.22|8982.8|8982.8|8982.22|8982.22|0
1652089140000|2022-05-09 09:39:00|8982.69|8982.69|8981.08|8981.08|8982.69|8982.69|8981.08|8981.08|0
1652089150000|2022-05-09 09:39:10|8981.66|8981.66|8981.37|8981.37|8981.66|8981.66|8981.37|8981.37|0
1652089180000|2022-05-09 09:39:40|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|0
1652089190000|2022-05-09 09:39:50|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1652089200000|2022-05-09 09:40:00|8978.82|8978.82|8979|8979|8979|8979|8978.53|8978.53|0
1652089250000|2022-05-09 09:40:50|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|0
1652089270000|2022-05-09 09:41:10|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|0
1652089280000|2022-05-09 09:41:20|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|0
1652089300000|2022-05-09 09:41:40|8974.4|8974.4|8974.4|8974.4|8974.4|8974.4|8974.4|8974.4|0
1652089310000|2022-05-09 09:41:50|8972.94|8972.94|8973.67|8973.67|8973.67|8973.67|8972.94|8972.94|0
1652089340000|2022-05-09 09:42:20|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|8971.48|0
1652089350000|2022-05-09 09:42:30|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|0
1652089360000|2022-05-09 09:42:40|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|0
1652089370000|2022-05-09 09:42:50|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1652089380000|2022-05-09 09:43:00|8971.95|8971.95|8971.77|8971.77|8972.24|8972.24|8971.48|8971.48|0
1652089390000|2022-05-09 09:43:10|8972.87|8972.87|8973.96|8973.96|8973.96|8973.96|8972.87|8972.87|0
1652089400000|2022-05-09 09:43:20|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|0
1652089450000|2022-05-09 09:44:10|8975.13|8975.13|8974.03|8974.03|8975.13|8975.13|8974.03|8974.03|0
1652089470000|2022-05-09 09:44:30|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|0
1652089480000|2022-05-09 09:44:40|8973.77|8973.77|8973.77|8973.77|8973.77|8973.77|8973.77|8973.77|0
1652089550000|2022-05-09 09:45:50|8973.3|8973.3|8971.9|8971.9|8973.3|8973.3|8971.9|8971.9|0
1652089560000|2022-05-09 09:46:00|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|0
1652089600000|2022-05-09 09:46:40|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1652089610000|2022-05-09 09:46:50|8967.56|8967.56|8968.03|8968.03|8968.03|8968.03|8967.56|8967.56|0
1652089620000|2022-05-09 09:47:00|8965.84|8965.84|8965.84|8965.84|8965.84|8965.84|8965.84|8965.84|0
1652089630000|2022-05-09 09:47:10|8966.42|8966.42|8965.7|8965.7|8966.42|8966.42|8965.7|8965.7|0
1652089640000|2022-05-09 09:47:20|8964.76|8964.76|8965.23|8965.23|8965.7|8965.7|8964.76|8964.76|0
1652089700000|2022-05-09 09:48:20|8965.7|8965.7|8962.48|8962.48|8965.7|8965.7|8962.48|8962.48|0
1652089710000|2022-05-09 09:48:30|8961.35|8961.35|8960.77|8960.77|8961.35|8961.35|8960.77|8960.77|0
1652089730000|2022-05-09 09:48:50|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|0
1652089740000|2022-05-09 09:49:00|8960.62|8960.62|8960.62|8960.62|8960.62|8960.62|8960.62|8960.62|0
1652089830000|2022-05-09 09:50:30|8959.9|8959.9|8960.99|8960.99|8960.99|8960.99|8959.9|8959.9|0
1652089840000|2022-05-09 09:50:40|8961.46|8961.46|8960.52|8960.52|8961.46|8961.46|8960.52|8960.52|0
1652089860000|2022-05-09 09:51:00|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|0
1652089920000|2022-05-09 09:52:00|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|0
1652089930000|2022-05-09 09:52:10|8958.75|8958.75|8958.28|8958.28|8959.22|8959.22|8958.28|8958.28|0
1652089950000|2022-05-09 09:52:30|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.23|8957.23|0
1652089980000|2022-05-09 09:53:00|8957.34|8957.34|8956.87|8956.87|8957.34|8957.34|8956.87|8956.87|0
1652090010000|2022-05-09 09:53:30|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|0
1652090020000|2022-05-09 09:53:40|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|8955.35|0
1652090040000|2022-05-09 09:54:00|8954.88|8954.88|8954.41|8954.41|8954.88|8954.88|8954.41|8954.41|0
1652090050000|2022-05-09 09:54:10|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1652090070000|2022-05-09 09:54:30|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|0
1652090080000|2022-05-09 09:54:40|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|0
1652090110000|2022-05-09 09:55:10|8953.54|8953.54|8954.01|8954.01|8954.48|8954.48|8953.54|8953.54|0
1652090120000|2022-05-09 09:55:20|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|0
1652090170000|2022-05-09 09:56:10|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|0
1652090230000|2022-05-09 09:57:10|8950.16|8950.16|8947.69|8947.69|8950.16|8950.16|8947.69|8947.69|0
1652090240000|2022-05-09 09:57:20|8948.79|8948.79|8948.97|8948.97|8949.26|8949.26|8948.79|8948.79|0
1652090250000|2022-05-09 09:57:30|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|0
1652090260000|2022-05-09 09:57:40|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|0
1652090270000|2022-05-09 09:57:50|8946.29|8946.29|8945.56|8945.56|8946.29|8946.29|8945.56|8945.56|0
1652090290000|2022-05-09 09:58:10|8946.03|8946.03|8947.24|8947.24|8948.11|8948.11|8946.03|8946.03|0
1652090300000|2022-05-09 09:58:20|8946.77|8946.77|8946.3|8946.3|8946.77|8946.77|8946.3|8946.3|0
1652090310000|2022-05-09 09:58:30|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|8947.03|0
1652090340000|2022-05-09 09:59:00|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|0
1652090350000|2022-05-09 09:59:10|8947.18|8947.18|8948.05|8948.05|8948.05|8948.05|8947.18|8947.18|0
1652090380000|2022-05-09 09:59:40|8948.99|8948.99|8953.34|8953.34|8953.81|8953.81|8948.99|8948.99|0
1652090400000|2022-05-09 10:00:00|8952.76|8952.76|8953.05|8953.05|8953.05|8953.05|8952.76|8952.76|0
1652090430000|2022-05-09 10:00:30|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|0
1652090450000|2022-05-09 10:00:50|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1652090460000|2022-05-09 10:01:00|8954.75|8954.75|8954.75|8954.75|8954.75|8954.75|8954.75|8954.75|0
1652090470000|2022-05-09 10:01:10|8955.04|8955.04|8955.04|8955.04|8955.04|8955.04|8955.04|8955.04|0
1652090510000|2022-05-09 10:01:50|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1652090520000|2022-05-09 10:02:00|8955.44|8955.44|8955.44|8955.44|8956.02|8956.02|8955.44|8955.44|0
1652090530000|2022-05-09 10:02:10|8954.97|8954.97|8955.55|8955.55|8955.55|8955.55|8954.97|8954.97|0
1652090550000|2022-05-09 10:02:30|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|8956.02|0
1652090560000|2022-05-09 10:02:40|8955.55|8955.55|8955.08|8955.08|8955.55|8955.55|8955.08|8955.08|0
1652090580000|2022-05-09 10:03:00|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|0
1652090590000|2022-05-09 10:03:10|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|8955.08|0
1652090610000|2022-05-09 10:03:30|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|0
1652090620000|2022-05-09 10:03:40|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|0
1652090630000|2022-05-09 10:03:50|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1652090650000|2022-05-09 10:04:10|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|0
1652090680000|2022-05-09 10:04:40|8954.72|8954.72|8951.97|8951.97|8954.72|8954.72|8951.5|8951.5|0
1652090710000|2022-05-09 10:05:10|8952.7|8952.7|8952.7|8952.7|8952.7|8952.7|8952.7|8952.7|0
1652090740000|2022-05-09 10:05:40|8949.48|8949.48|8951.09|8951.09|8951.09|8951.09|8949.48|8949.48|0
1652090750000|2022-05-09 10:05:50|8951.56|8951.56|8950.47|8950.47|8951.56|8951.56|8950.47|8950.47|0
1652090780000|2022-05-09 10:06:20|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|0
1652090790000|2022-05-09 10:06:30|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|0
1652090800000|2022-05-09 10:06:40|8950.76|8950.76|8950.03|8950.03|8950.76|8950.76|8950.03|8950.03|0
1652090810000|2022-05-09 10:06:50|8949.56|8949.56|8949.09|8949.09|8949.56|8949.56|8949.09|8949.09|0
1652090820000|2022-05-09 10:07:00|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|0
1652090830000|2022-05-09 10:07:10|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|8945.4|0
1652090850000|2022-05-09 10:07:30|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|0
1652090870000|2022-05-09 10:07:50|8945.58|8945.58|8946.05|8946.05|8946.05|8946.05|8945.58|8945.58|0
1652090910000|2022-05-09 10:08:30|8946.78|8946.78|8941.08|8941.08|8947.51|8947.51|8941.08|8941.08|0
1652090920000|2022-05-09 10:08:40|8940.35|8940.35|8939.62|8939.62|8940.35|8940.35|8939.62|8939.62|0
1652090930000|2022-05-09 10:08:50|8940.2|8940.2|8934.86|8934.86|8940.78|8940.78|8934.86|8934.86|0
1652090940000|2022-05-09 10:09:00|8934.57|8934.57|8935.04|8935.04|8935.04|8935.04|8934.57|8934.57|0
1652090950000|2022-05-09 10:09:10|8935.62|8935.62|8935.33|8935.33|8935.62|8935.62|8935.33|8935.33|0
1652090990000|2022-05-09 10:09:50|8934.86|8934.86|8933.25|8933.25|8934.86|8934.86|8933.25|8933.25|0
1652091000000|2022-05-09 10:10:00|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|0
1652091010000|2022-05-09 10:10:10|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|0
1652091040000|2022-05-09 10:10:40|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652091050000|2022-05-09 10:10:50|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|0
1652091070000|2022-05-09 10:11:10|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|0
1652091080000|2022-05-09 10:11:20|8929.57|8929.57|8927.96|8927.96|8929.57|8929.57|8927.96|8927.96|0
1652091090000|2022-05-09 10:11:30|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|0
1652091100000|2022-05-09 10:11:40|8927.2|8927.2|8926.33|8926.33|8927.2|8927.2|8926.33|8926.33|0
1652091110000|2022-05-09 10:11:50|8926.04|8926.04|8922.82|8922.82|8926.04|8926.04|8922.82|8922.82|0
1652091120000|2022-05-09 10:12:00|8923.92|8923.92|8923.92|8923.92|8923.92|8923.92|8923.92|8923.92|0
1652091150000|2022-05-09 10:12:30|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|0
1652091160000|2022-05-09 10:12:40|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|0
1652091230000|2022-05-09 10:13:50|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|8923.66|0
1652091240000|2022-05-09 10:14:00|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1652091270000|2022-05-09 10:14:30|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|0
1652091280000|2022-05-09 10:14:40|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1652091290000|2022-05-09 10:14:50|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|0
1652091310000|2022-05-09 10:15:10|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|0
1652091340000|2022-05-09 10:15:40|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|0
1652091350000|2022-05-09 10:15:50|8927.15|8927.15|8927.62|8927.62|8927.62|8927.62|8927.15|8927.15|0
1652091380000|2022-05-09 10:16:20|8927.33|8927.33|8928.49|8928.49|8928.49|8928.49|8927.33|8927.33|0
1652091420000|2022-05-09 10:17:00|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|8928.96|0
1652091430000|2022-05-09 10:17:10|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|0
1652091480000|2022-05-09 10:18:00|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|0
1652091520000|2022-05-09 10:18:40|8930.82|8930.82|8929.42|8929.42|8930.82|8930.82|8928.01|8928.01|0
1652091530000|2022-05-09 10:18:50|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|0
1652091640000|2022-05-09 10:20:40|8929.56|8929.56|8931.01|8931.01|8931.01|8931.01|8929.56|8929.56|0
1652091720000|2022-05-09 10:22:00|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|8930.29|0
1652091740000|2022-05-09 10:22:20|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|0
1652091770000|2022-05-09 10:22:50|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|0
1652091790000|2022-05-09 10:23:10|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|0
1652091800000|2022-05-09 10:23:20|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1652091810000|2022-05-09 10:23:30|8927.17|8927.17|8926.07|8926.07|8927.17|8927.17|8926.07|8926.07|0
1652091820000|2022-05-09 10:23:40|8923.67|8923.67|8921.78|8921.78|8923.67|8923.67|8921.78|8921.78|0
1652091830000|2022-05-09 10:23:50|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|0
1652091840000|2022-05-09 10:24:00|8920.05|8920.05|8918.95|8918.95|8920.05|8920.05|8918.95|8918.95|0
1652091850000|2022-05-09 10:24:10|8917.5|8917.5|8917.5|8917.5|8917.5|8917.5|8917.5|8917.5|0
1652091870000|2022-05-09 10:24:30|8916.4|8916.4|8913.02|8913.02|8916.4|8916.4|8913.02|8913.02|0
1652091880000|2022-05-09 10:24:40|8912.55|8912.55|8912.55|8912.55|8913.02|8913.02|8912.55|8912.55|0
1652091890000|2022-05-09 10:24:50|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|0
1652091900000|2022-05-09 10:25:00|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1652091940000|2022-05-09 10:25:40|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|0
1652091960000|2022-05-09 10:26:00|8914.9|8914.9|8916.03|8916.03|8916.5|8916.5|8914.9|8914.9|0
1652091970000|2022-05-09 10:26:10|8915.3|8915.3|8914.72|8914.72|8915.3|8915.3|8914.72|8914.72|0
1652091990000|2022-05-09 10:26:30|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1652092040000|2022-05-09 10:27:20|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1652092050000|2022-05-09 10:27:30|8907.35|8907.35|8905.79|8905.79|8907.35|8907.35|8905.79|8905.79|0
1652092060000|2022-05-09 10:27:40|8906.26|8906.26|8906.26|8906.26|8906.26|8906.26|8906.26|8906.26|0
1652092080000|2022-05-09 10:28:00|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|0
1652092100000|2022-05-09 10:28:20|8902.31|8902.31|8902.08|8902.08|8902.31|8902.31|8902.08|8902.08|0
1652092120000|2022-05-09 10:28:40|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1652092200000|2022-05-09 10:30:00|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|0
1652092260000|2022-05-09 10:31:00|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|0
1652092270000|2022-05-09 10:31:10|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|0
1652092280000|2022-05-09 10:31:20|8901.72|8901.72|8898.21|8898.21|8901.72|8901.72|8897.74|8897.74|0
1652092290000|2022-05-09 10:31:30|8897.92|8897.92|8894.16|8894.16|8897.92|8897.92|8894.16|8894.16|0
1652092300000|2022-05-09 10:31:40|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|0
1652092310000|2022-05-09 10:31:50|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|0
1652092320000|2022-05-09 10:32:00|8894.19|8894.19|8894.66|8894.66|8894.66|8894.66|8894.19|8894.19|0
1652092340000|2022-05-09 10:32:20|8897.88|8897.88|8897.59|8897.59|8897.88|8897.88|8897.59|8897.59|0
1652092370000|2022-05-09 10:32:50|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|0
1652092380000|2022-05-09 10:33:00|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1652092390000|2022-05-09 10:33:10|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|0
1652092400000|2022-05-09 10:33:20|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|0
1652092440000|2022-05-09 10:34:00|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1652092460000|2022-05-09 10:34:20|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|0
1652092470000|2022-05-09 10:34:30|8890.59|8890.59|8889.87|8889.87|8890.59|8890.59|8889.87|8889.87|0
1652092500000|2022-05-09 10:35:00|8889.4|8889.4|8891.01|8891.01|8891.01|8891.01|8889.4|8889.4|0
1652092570000|2022-05-09 10:36:10|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|0
1652092600000|2022-05-09 10:36:40|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|0
1652092640000|2022-05-09 10:37:20|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|0
1652092700000|2022-05-09 10:38:20|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|0
1652092750000|2022-05-09 10:39:10|8887.82|8887.82|8886.95|8886.95|8887.82|8887.82|8886.95|8886.95|0
1652092780000|2022-05-09 10:39:40|8890.17|8890.17|8889.44|8889.44|8890.17|8890.17|8889.44|8889.44|0
1652092800000|2022-05-09 10:40:00|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|0
1652092820000|2022-05-09 10:40:20|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|0
1652092830000|2022-05-09 10:40:30|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|0
1652092860000|2022-05-09 10:41:00|8891.32|8891.32|8892.05|8892.05|8892.05|8892.05|8891.32|8891.32|0
1652092900000|2022-05-09 10:41:40|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|0
1652092910000|2022-05-09 10:41:50|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|8891.11|0
1652092920000|2022-05-09 10:42:00|8891.98|8891.98|8891.51|8891.51|8891.98|8891.98|8891.51|8891.51|0
1652092930000|2022-05-09 10:42:10|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|0
1652092970000|2022-05-09 10:42:50|8891.69|8891.69|8891.11|8891.11|8891.69|8891.69|8891.11|8891.11|0
1652092980000|2022-05-09 10:43:00|8890.82|8890.82|8888.16|8888.16|8890.82|8890.82|8888.16|8888.16|0
1652092990000|2022-05-09 10:43:10|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|0
1652093000000|2022-05-09 10:43:20|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1652093010000|2022-05-09 10:43:30|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|0
1652093020000|2022-05-09 10:43:40|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1652093030000|2022-05-09 10:43:50|8885.86|8885.86|8886.8|8886.8|8886.8|8886.8|8885.86|8885.86|0
1652093040000|2022-05-09 10:44:00|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1652093100000|2022-05-09 10:45:00|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|0
1652093130000|2022-05-09 10:45:30|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1652093200000|2022-05-09 10:46:40|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|0
1652093220000|2022-05-09 10:47:00|8887.49|8887.49|8890.4|8890.4|8890.87|8890.87|8887.49|8887.49|0
1652093290000|2022-05-09 10:48:10|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|0
1652093300000|2022-05-09 10:48:20|8889.57|8889.57|8886.06|8886.06|8889.57|8889.57|8884.45|8884.45|0
1652093310000|2022-05-09 10:48:30|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1652093320000|2022-05-09 10:48:40|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|0
1652093330000|2022-05-09 10:48:50|8888.38|8888.38|8886.78|8886.78|8888.38|8888.38|8886.78|8886.78|0
1652093340000|2022-05-09 10:49:00|8887.36|8887.36|8891.55|8891.55|8891.55|8891.55|8887.36|8887.36|0
1652093350000|2022-05-09 10:49:10|8892.02|8892.02|8892.49|8892.49|8892.49|8892.49|8892.02|8892.02|0
1652093400000|2022-05-09 10:50:00|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1652093410000|2022-05-09 10:50:10|8894.15|8894.15|8894.15|8894.15|8894.15|8894.15|8894.15|8894.15|0
1652093440000|2022-05-09 10:50:40|8893.43|8893.43|8893.43|8893.43|8893.43|8893.43|8893.43|8893.43|0
1652093450000|2022-05-09 10:50:50|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|8892.96|0
1652093460000|2022-05-09 10:51:00|8892.38|8892.38|8891.91|8891.91|8892.38|8892.38|8891.91|8891.91|0
1652093560000|2022-05-09 10:52:40|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|0
1652093580000|2022-05-09 10:53:00|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|0
1652093620000|2022-05-09 10:53:40|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1652093630000|2022-05-09 10:53:50|8894.51|8894.51|8895.24|8895.24|8895.24|8895.24|8894.51|8894.51|0
1652093660000|2022-05-09 10:54:20|8895.97|8895.97|8893.44|8893.44|8895.97|8895.97|8892.68|8892.68|0
1652093700000|2022-05-09 10:55:00|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|0
1652093770000|2022-05-09 10:56:10|8894.03|8894.03|8891.84|8891.84|8894.03|8894.03|8891.84|8891.84|0
1652093810000|2022-05-09 10:56:50|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1652093820000|2022-05-09 10:57:00|8891.08|8891.08|8891.08|8891.08|8891.08|8891.08|8891.08|8891.08|0
1652093830000|2022-05-09 10:57:10|8890.79|8890.79|8891.08|8891.08|8891.08|8891.08|8890.79|8890.79|0
1652093860000|2022-05-09 10:57:40|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|0
1652093970000|2022-05-09 10:59:30|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|0
1652094000000|2022-05-09 11:00:00|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|0
1652094030000|2022-05-09 11:00:30|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|0
1652094110000|2022-05-09 11:01:50|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|0
1652094120000|2022-05-09 11:02:00|8888.73|8888.73|8889.61|8889.61|8889.61|8889.61|8888.73|8888.73|0
1652094140000|2022-05-09 11:02:20|8888|8888|8889.61|8889.61|8889.61|8889.61|8888|8888|0
1652094150000|2022-05-09 11:02:30|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|0
1652094160000|2022-05-09 11:02:40|8891.68|8891.68|8894.97|8894.97|8896.06|8896.06|8891.68|8891.68|0
1652094170000|2022-05-09 11:02:50|8895.26|8895.26|8894.97|8894.97|8895.26|8895.26|8894.97|8894.97|0
1652094190000|2022-05-09 11:03:10|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|0
1652094210000|2022-05-09 11:03:30|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|0
1652094220000|2022-05-09 11:03:40|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1652094240000|2022-05-09 11:04:00|8897.63|8897.63|8897.16|8897.16|8897.63|8897.63|8897.16|8897.16|0
1652094280000|2022-05-09 11:04:40|8897.63|8897.63|8898.1|8898.1|8898.1|8898.1|8897.63|8897.63|0
1652094300000|2022-05-09 11:05:00|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|0
1652094310000|2022-05-09 11:05:10|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1652094430000|2022-05-09 11:07:10|8896.49|8896.49|8895.55|8895.55|8896.49|8896.49|8895.55|8895.55|0
1652094440000|2022-05-09 11:07:20|8890.73|8890.73|8893.94|8893.94|8893.94|8893.94|8890.73|8890.73|0
1652094480000|2022-05-09 11:08:00|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|0
1652094500000|2022-05-09 11:08:20|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|0
1652094540000|2022-05-09 11:09:00|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1652094550000|2022-05-09 11:09:10|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|0
1652094560000|2022-05-09 11:09:20|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1652094660000|2022-05-09 11:11:00|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|0
1652094670000|2022-05-09 11:11:10|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|0
1652094680000|2022-05-09 11:11:20|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|0
1652094690000|2022-05-09 11:11:30|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|0
1652094710000|2022-05-09 11:11:50|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|0
1652094720000|2022-05-09 11:12:00|8881.99|8881.99|8881.34|8881.34|8883.6|8883.6|8881.34|8881.34|0
1652094730000|2022-05-09 11:12:10|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|0
1652094760000|2022-05-09 11:12:40|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1652094770000|2022-05-09 11:12:50|8879.73|8879.73|8883.02|8883.02|8883.02|8883.02|8879.73|8879.73|0
1652094780000|2022-05-09 11:13:00|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1652094790000|2022-05-09 11:13:10|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|0
1652094800000|2022-05-09 11:13:20|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|8882.92|0
1652094830000|2022-05-09 11:13:50|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|0
1652094840000|2022-05-09 11:14:00|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1652094850000|2022-05-09 11:14:10|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|0
1652094900000|2022-05-09 11:15:00|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1652094910000|2022-05-09 11:15:10|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|0
1652094980000|2022-05-09 11:16:20|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1652095010000|2022-05-09 11:16:50|8881.74|8881.74|8881.28|8881.28|8881.74|8881.74|8881.28|8881.28|0
1652095050000|2022-05-09 11:17:30|8879.4|8879.4|8878.93|8878.93|8879.4|8879.4|8878.93|8878.93|0
1652095090000|2022-05-09 11:18:10|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|8877.99|0
1652095150000|2022-05-09 11:19:10|8878.72|8878.72|8879.19|8879.19|8879.19|8879.19|8878.72|8878.72|0
1652095170000|2022-05-09 11:19:30|8879.65|8879.65|8880.59|8880.59|8880.59|8880.59|8879.65|8879.65|0
1652095200000|2022-05-09 11:20:00|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|0
1652095210000|2022-05-09 11:20:10|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|0
1652095260000|2022-05-09 11:21:00|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|0
1652095290000|2022-05-09 11:21:30|8875.71|8875.71|8877.36|8877.36|8877.96|8877.96|8875.71|8875.71|0
1652095310000|2022-05-09 11:21:50|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|0
1652095320000|2022-05-09 11:22:00|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|0
1652095340000|2022-05-09 11:22:20|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|0
1652095370000|2022-05-09 11:22:50|8878.2|8878.2|8877.73|8877.73|8878.2|8878.2|8877.73|8877.73|0
1652095400000|2022-05-09 11:23:20|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|0
1652095410000|2022-05-09 11:23:30|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|0
1652095480000|2022-05-09 11:24:40|8877.42|8877.42|8876.28|8876.28|8877.89|8877.89|8876.28|8876.28|0
1652095490000|2022-05-09 11:24:50|8877.89|8877.89|8881.9|8881.9|8881.9|8881.9|8877.89|8877.89|0
1652095620000|2022-05-09 11:27:00|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|0
1652095670000|2022-05-09 11:27:50|8883.21|8883.21|8883.94|8883.94|8883.94|8883.94|8883.21|8883.21|0
1652095690000|2022-05-09 11:28:10|8882.04|8882.04|8882.79|8882.79|8882.79|8882.79|8880.91|8880.91|0
1652095700000|2022-05-09 11:28:20|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|0
1652095760000|2022-05-09 11:29:20|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1652095810000|2022-05-09 11:30:10|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1652095900000|2022-05-09 11:31:40|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|0
1652095920000|2022-05-09 11:32:00|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|0
1652096010000|2022-05-09 11:33:30|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|0
1652096020000|2022-05-09 11:33:40|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1652096030000|2022-05-09 11:33:50|8878.22|8878.22|8878.95|8878.95|8878.95|8878.95|8878.22|8878.22|0
1652096060000|2022-05-09 11:34:20|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|0
1652096070000|2022-05-09 11:34:30|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|0
1652096120000|2022-05-09 11:35:20|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|0
1652096150000|2022-05-09 11:35:50|8879.86|8879.86|8880.15|8880.15|8880.15|8880.15|8879.86|8879.86|0
1652096160000|2022-05-09 11:36:00|8880.44|8880.44|8880.44|8880.44|8880.73|8880.73|8880.44|8880.44|0
1652096170000|2022-05-09 11:36:10|8880.76|8880.76|8881.23|8881.23|8881.23|8881.23|8880.76|8880.76|0
1652096190000|2022-05-09 11:36:30|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|0
1652096230000|2022-05-09 11:37:10|8882.08|8882.08|8877.45|8877.45|8882.08|8882.08|8877.45|8877.45|0
1652096240000|2022-05-09 11:37:20|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|0
1652096250000|2022-05-09 11:37:30|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|0
1652096270000|2022-05-09 11:37:50|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|0
1652096290000|2022-05-09 11:38:10|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|0
1652096300000|2022-05-09 11:38:20|8869.79|8869.79|8869.21|8869.21|8869.79|8869.79|8869.21|8869.21|0
1652096350000|2022-05-09 11:39:10|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|8869.5|0
1652096370000|2022-05-09 11:39:30|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|0
1652096390000|2022-05-09 11:39:50|8868.47|8868.47|8866.86|8866.86|8868.47|8868.47|8866.86|8866.86|0
1652096400000|2022-05-09 11:40:00|8866.14|8866.14|8866.14|8866.14|8866.14|8866.14|8866.14|8866.14|0
1652096450000|2022-05-09 11:40:50|8865.41|8865.41|8865.41|8865.41|8865.41|8865.41|8865.41|8865.41|0
1652096460000|2022-05-09 11:41:00|8861.03|8861.03|8855.73|8855.73|8861.03|8861.03|8855.73|8855.73|0
1652096470000|2022-05-09 11:41:10|8854.32|8854.32|8854.32|8854.32|8854.32|8854.32|8854.32|8854.32|0
1652096480000|2022-05-09 11:41:20|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|0
1652096560000|2022-05-09 11:42:40|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|0
1652096590000|2022-05-09 11:43:10|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|0
1652096600000|2022-05-09 11:43:20|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|0
1652096620000|2022-05-09 11:43:40|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|0
1652096640000|2022-05-09 11:44:00|8854.99|8854.99|8854.85|8854.85|8855.57|8855.57|8854.85|8854.85|0
1652096680000|2022-05-09 11:44:40|8853.24|8853.24|8852.37|8852.37|8853.24|8853.24|8852.37|8852.37|0
1652096700000|2022-05-09 11:45:00|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1652096710000|2022-05-09 11:45:10|8850.98|8850.98|8857.13|8857.13|8857.6|8857.6|8850.98|8850.98|0
1652096720000|2022-05-09 11:45:20|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|0
1652096770000|2022-05-09 11:46:10|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|0
1652096880000|2022-05-09 11:48:00|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|0
1652096900000|2022-05-09 11:48:20|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|0
1652096920000|2022-05-09 11:48:40|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|0
1652096980000|2022-05-09 11:49:40|8864.52|8864.52|8867.07|8867.07|8867.07|8867.07|8864.52|8864.52|0
1652097020000|2022-05-09 11:50:20|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|0
1652097030000|2022-05-09 11:50:30|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|0
1652097070000|2022-05-09 11:51:10|8869.12|8869.12|8869.85|8869.85|8869.85|8869.85|8869.12|8869.12|0
1652097090000|2022-05-09 11:51:30|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|0
1652097120000|2022-05-09 11:52:00|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|0
1652097150000|2022-05-09 11:52:30|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|0
1652097180000|2022-05-09 11:53:00|8869.4|8869.4|8872.06|8872.06|8872.06|8872.06|8869.4|8869.4|0
1652097210000|2022-05-09 11:53:30|8873|8873|8873|8873|8873|8873|8873|8873|0
1652097230000|2022-05-09 11:53:50|8874.61|8874.61|8874.61|8874.61|8874.61|8874.61|8874.61|8874.61|0
1652097240000|2022-05-09 11:54:00|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|8874.14|0
1652097300000|2022-05-09 11:55:00|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|0
1652097310000|2022-05-09 11:55:10|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|0
1652097320000|2022-05-09 11:55:20|8875.13|8875.13|8876.69|8876.69|8876.69|8876.69|8874.66|8874.66|0
1652097330000|2022-05-09 11:55:30|8877.79|8877.79|8877.79|8877.79|8877.79|8877.79|8877.79|8877.79|0
1652097340000|2022-05-09 11:55:40|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|0
1652097360000|2022-05-09 11:56:00|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|0
1652097390000|2022-05-09 11:56:30|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|0
1652097400000|2022-05-09 11:56:40|8877.21|8877.21|8876.48|8876.48|8877.21|8877.21|8876.48|8876.48|0
1652097450000|2022-05-09 11:57:30|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|0
1652097510000|2022-05-09 11:58:30|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|0
1652097530000|2022-05-09 11:58:50|8878.51|8878.51|8881.95|8881.95|8882.42|8882.42|8878.51|8878.51|0
1652097550000|2022-05-09 11:59:10|8882.82|8882.82|8883.69|8883.69|8883.69|8883.69|8882.82|8882.82|0
1652097600000|2022-05-09 12:00:00|8884.81|8884.81|8888.03|8888.03|8888.03|8888.03|8884.81|8884.81|0
1652097660000|2022-05-09 12:01:00|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|0
1652097700000|2022-05-09 12:01:40|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|0
1652097750000|2022-05-09 12:02:30|8884.12|8884.12|8884.59|8884.59|8884.59|8884.59|8884.12|8884.12|0
1652097760000|2022-05-09 12:02:40|8882.98|8882.98|8881.38|8881.38|8882.98|8882.98|8881.38|8881.38|0
1652097780000|2022-05-09 12:03:00|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|0
1652097800000|2022-05-09 12:03:20|8881.89|8881.89|8884.08|8884.08|8884.08|8884.08|8881.89|8881.89|0
1652097840000|2022-05-09 12:04:00|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|0
1652097860000|2022-05-09 12:04:20|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|0
1652097900000|2022-05-09 12:05:00|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|0
1652097910000|2022-05-09 12:05:10|8885.28|8885.28|8883.67|8883.67|8885.28|8885.28|8883.67|8883.67|0
1652097940000|2022-05-09 12:05:40|8884.8|8884.8|8886.1|8886.1|8886.1|8886.1|8884.8|8884.8|0
1652097950000|2022-05-09 12:05:50|8887.71|8887.71|8891.4|8891.4|8891.4|8891.4|8887.71|8887.71|0
1652097990000|2022-05-09 12:06:30|8893.01|8893.01|8893.61|8893.61|8893.61|8893.61|8893.01|8893.01|0
1652098000000|2022-05-09 12:06:40|8893.9|8893.9|8896.56|8896.56|8896.56|8896.56|8893.9|8893.9|0
1652098010000|2022-05-09 12:06:50|8896.85|8896.85|8897.14|8897.14|8897.14|8897.14|8896.85|8896.85|0
1652098020000|2022-05-09 12:07:00|8898.75|8898.75|8899.38|8899.38|8900.05|8900.05|8898.45|8898.45|0
1652098050000|2022-05-09 12:07:30|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|0
1652098120000|2022-05-09 12:08:40|8900.75|8900.75|8903.32|8903.32|8903.32|8903.32|8900.75|8900.75|0
1652098140000|2022-05-09 12:09:00|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|0
1652098160000|2022-05-09 12:09:20|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1652098170000|2022-05-09 12:09:30|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|0
1652098190000|2022-05-09 12:09:50|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|8902.81|0
1652098220000|2022-05-09 12:10:20|8907.64|8907.64|8910.85|8910.85|8910.85|8910.85|8907.64|8907.64|0
1652098230000|2022-05-09 12:10:30|8912.46|8912.46|8918.89|8918.89|8918.89|8918.89|8912.46|8912.46|0
1652098240000|2022-05-09 12:10:40|8920.5|8920.5|8918.89|8918.89|8920.5|8920.5|8918.89|8918.89|0
1652098260000|2022-05-09 12:11:00|8920.5|8920.5|8920.5|8920.5|8920.5|8920.5|8920.5|8920.5|0
1652098270000|2022-05-09 12:11:10|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|0
1652098280000|2022-05-09 12:11:20|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|0
1652098310000|2022-05-09 12:11:50|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|0
1652098320000|2022-05-09 12:12:00|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|8912.39|0
1652098330000|2022-05-09 12:12:10|8914|8914|8914|8914|8914|8914|8914|8914|0
1652098430000|2022-05-09 12:13:50|8914.94|8914.94|8917.6|8917.6|8917.6|8917.6|8914.94|8914.94|0
1652098490000|2022-05-09 12:14:50|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|0
1652098500000|2022-05-09 12:15:00|8916.28|8916.28|8916.28|8916.28|8916.28|8916.28|8916.28|8916.28|0
1652098510000|2022-05-09 12:15:10|8917.89|8917.89|8916.28|8916.28|8917.89|8917.89|8916.28|8916.28|0
1652098520000|2022-05-09 12:15:20|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|0
1652098580000|2022-05-09 12:16:20|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|0
1652098600000|2022-05-09 12:16:40|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|0
1652098610000|2022-05-09 12:16:50|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1652098690000|2022-05-09 12:18:10|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|8912.12|0
1652098730000|2022-05-09 12:18:50|8910.67|8910.67|8912.28|8912.28|8912.28|8912.28|8910.67|8910.67|0
1652098750000|2022-05-09 12:19:10|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1652098760000|2022-05-09 12:19:20|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|0
1652098790000|2022-05-09 12:19:50|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|0
1652098800000|2022-05-09 12:20:00|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|0
1652098820000|2022-05-09 12:20:20|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|0
1652098830000|2022-05-09 12:20:30|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|0
1652098870000|2022-05-09 12:21:10|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|0
1652098880000|2022-05-09 12:21:20|8902.51|8902.51|8902.04|8902.04|8902.51|8902.51|8902.04|8902.04|0
1652098890000|2022-05-09 12:21:30|8900.43|8900.43|8899.96|8899.96|8900.43|8900.43|8899.96|8899.96|0
1652098910000|2022-05-09 12:21:50|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|0
1652098930000|2022-05-09 12:22:10|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|0
1652098940000|2022-05-09 12:22:20|8904.12|8904.12|8904.59|8904.59|8904.59|8904.59|8904.12|8904.12|0
1652098950000|2022-05-09 12:22:30|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|0
1652098960000|2022-05-09 12:22:40|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|0
1652099020000|2022-05-09 12:23:40|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|8904.12|0
1652099040000|2022-05-09 12:24:00|8902.51|8902.51|8900.9|8900.9|8902.51|8902.51|8900.9|8900.9|0
1652099050000|2022-05-09 12:24:10|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|0
1652099060000|2022-05-09 12:24:20|8897.62|8897.62|8897.15|8897.15|8897.62|8897.62|8897.15|8897.15|0
1652099140000|2022-05-09 12:25:40|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|0
1652099150000|2022-05-09 12:25:50|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|0
1652099160000|2022-05-09 12:26:00|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|0
1652099190000|2022-05-09 12:26:30|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|0
1652099200000|2022-05-09 12:26:40|8895.07|8895.07|8893.97|8893.97|8895.07|8895.07|8893.97|8893.97|0
1652099240000|2022-05-09 12:27:20|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|0
1652099290000|2022-05-09 12:28:10|8891.05|8891.05|8890.11|8890.11|8891.05|8891.05|8890.11|8890.11|0
1652099300000|2022-05-09 12:28:20|8887.85|8887.85|8884.06|8884.06|8887.85|8887.85|8884.06|8884.06|0
1652099310000|2022-05-09 12:28:30|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1652099360000|2022-05-09 12:29:20|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1652099420000|2022-05-09 12:30:20|8883.44|8883.44|8883.73|8883.73|8883.73|8883.73|8883.44|8883.44|0
1652099440000|2022-05-09 12:30:40|8884.67|8884.67|8879.97|8879.97|8884.67|8884.67|8879.97|8879.97|0
1652099450000|2022-05-09 12:30:50|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|0
1652099470000|2022-05-09 12:31:10|8879.79|8879.79|8879.5|8879.5|8879.79|8879.79|8879.5|8879.5|0
1652099500000|2022-05-09 12:31:40|8879.03|8879.03|8879.97|8879.97|8879.97|8879.97|8879.03|8879.03|0
1652099580000|2022-05-09 12:33:00|8880.26|8880.26|8879.97|8879.97|8880.26|8880.26|8879.97|8879.97|0
1652099590000|2022-05-09 12:33:10|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1652099600000|2022-05-09 12:33:20|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|0
1652099630000|2022-05-09 12:33:50|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1652099700000|2022-05-09 12:35:00|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|0
1652099720000|2022-05-09 12:35:20|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1652099740000|2022-05-09 12:35:40|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|0
1652099750000|2022-05-09 12:35:50|8880.48|8880.48|8880.95|8880.95|8880.95|8880.95|8880.48|8880.48|0
1652099790000|2022-05-09 12:36:30|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|0
1652099800000|2022-05-09 12:36:40|8883.3|8883.3|8884.91|8884.91|8884.91|8884.91|8883.3|8883.3|0
1652099810000|2022-05-09 12:36:50|8885.63|8885.63|8890.69|8890.69|8890.69|8890.69|8885.63|8885.63|0
1652099830000|2022-05-09 12:37:10|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|0
1652099850000|2022-05-09 12:37:30|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|0
1652099870000|2022-05-09 12:37:50|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|0
1652099880000|2022-05-09 12:38:00|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|0
1652099900000|2022-05-09 12:38:20|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|0
1652099910000|2022-05-09 12:38:30|8896.31|8896.31|8896.78|8896.78|8896.78|8896.78|8896.31|8896.31|0
1652099940000|2022-05-09 12:39:00|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|0
1652099980000|2022-05-09 12:39:40|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|0
1652099990000|2022-05-09 12:39:50|8897.69|8897.69|8898.16|8898.16|8899.77|8899.77|8897.69|8897.69|0
1652100000000|2022-05-09 12:40:00|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|0
1652100010000|2022-05-09 12:40:10|8903.92|8903.92|8905.38|8905.38|8905.38|8905.38|8903.92|8903.92|0
1652100020000|2022-05-09 12:40:20|8910.78|8910.78|8910.84|8910.84|8911.51|8911.51|8909.9|8909.9|0
1652100100000|2022-05-09 12:41:40|8911.94|8911.94|8909.75|8909.75|8911.94|8911.94|8909.75|8909.75|0
1652100110000|2022-05-09 12:41:50|8910.84|8910.84|8911.31|8911.31|8911.31|8911.31|8910.84|8910.84|0
1652100120000|2022-05-09 12:42:00|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1652100130000|2022-05-09 12:42:10|8912.33|8912.33|8910.25|8910.25|8912.33|8912.33|8910.25|8910.25|0
1652100140000|2022-05-09 12:42:20|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|0
1652100150000|2022-05-09 12:42:30|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|0
1652100190000|2022-05-09 12:43:10|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|0
1652100200000|2022-05-09 12:43:20|8908.18|8908.18|8907.01|8907.01|8908.18|8908.18|8907.01|8907.01|0
1652100270000|2022-05-09 12:44:30|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|0
1652100280000|2022-05-09 12:44:40|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1652100310000|2022-05-09 12:45:10|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|0
1652100390000|2022-05-09 12:46:30|8905.96|8905.96|8905.67|8905.67|8905.96|8905.96|8905.67|8905.67|0
1652100420000|2022-05-09 12:47:00|8907.28|8907.28|8906.99|8906.99|8907.28|8907.28|8906.99|8906.99|0
1652100430000|2022-05-09 12:47:10|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|0
1652100520000|2022-05-09 12:48:40|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|0
1652100610000|2022-05-09 12:50:10|8906.99|8906.99|8907.46|8907.46|8907.46|8907.46|8906.99|8906.99|0
1652100620000|2022-05-09 12:50:20|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|0
1652100660000|2022-05-09 12:51:00|8907.25|8907.25|8909.37|8909.37|8910.46|8910.46|8907.25|8907.25|0
1652100670000|2022-05-09 12:51:10|8910.09|8910.09|8910.56|8910.56|8910.56|8910.56|8910.09|8910.09|0
1652100680000|2022-05-09 12:51:20|8911.14|8911.14|8910.85|8910.85|8911.14|8911.14|8910.85|8910.85|0
1652100690000|2022-05-09 12:51:30|8911.32|8911.32|8910.85|8910.85|8911.32|8911.32|8910.85|8910.85|0
1652100700000|2022-05-09 12:51:40|8913.04|8913.04|8910.85|8910.85|8913.04|8913.04|8910.85|8910.85|0
1652100710000|2022-05-09 12:51:50|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|0
1652100720000|2022-05-09 12:52:00|8911.11|8911.11|8910.82|8910.82|8911.11|8911.11|8910.82|8910.82|0
1652100730000|2022-05-09 12:52:10|8911.11|8911.11|8910.82|8910.82|8911.11|8911.11|8910.82|8910.82|0
1652100750000|2022-05-09 12:52:30|8911.11|8911.11|8917.55|8917.55|8917.55|8917.55|8911.11|8911.11|0
1652100780000|2022-05-09 12:53:00|8918.64|8918.64|8918.35|8918.35|8918.64|8918.64|8918.35|8918.35|0
1652100790000|2022-05-09 12:53:10|8919.45|8919.45|8917.26|8917.26|8919.45|8919.45|8917.26|8917.26|0
1652100810000|2022-05-09 12:53:30|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|0
1652100850000|2022-05-09 12:54:10|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|0
1652100880000|2022-05-09 12:54:40|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1652100930000|2022-05-09 12:55:30|8915.18|8915.18|8914.71|8914.71|8915.18|8915.18|8914.71|8914.71|0
1652100960000|2022-05-09 12:56:00|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1652100970000|2022-05-09 12:56:10|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|0
1652101000000|2022-05-09 12:56:40|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1652101030000|2022-05-09 12:57:10|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1652101040000|2022-05-09 12:57:20|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1652101050000|2022-05-09 12:57:30|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|0
1652101070000|2022-05-09 12:57:50|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|0
1652101160000|2022-05-09 12:59:20|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1652101170000|2022-05-09 12:59:30|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|0
1652101190000|2022-05-09 12:59:50|8909.04|8909.04|8909.04|8909.04|8909.33|8909.33|8909.04|8909.04|0
1652101200000|2022-05-09 13:00:00|8908.32|8908.32|8914.3|8914.3|8914.3|8914.3|8908.32|8908.32|0
1652101210000|2022-05-09 13:00:10|8915.35|8915.35|8916.76|8916.76|8916.76|8916.76|8915.35|8915.35|0
1652101220000|2022-05-09 13:00:20|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|0
1652101230000|2022-05-09 13:00:30|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|0
1652101260000|2022-05-09 13:01:00|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|0
1652101270000|2022-05-09 13:01:10|8915.74|8915.74|8915.74|8915.74|8915.74|8915.74|8915.74|8915.74|0
1652101330000|2022-05-09 13:02:10|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|0
1652101340000|2022-05-09 13:02:20|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|0
1652101350000|2022-05-09 13:02:30|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1652101360000|2022-05-09 13:02:40|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|0
1652101380000|2022-05-09 13:03:00|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|8916.6|0
1652101400000|2022-05-09 13:03:20|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|0
1652101410000|2022-05-09 13:03:30|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|0
1652101450000|2022-05-09 13:04:10|8914.93|8914.93|8914.06|8914.06|8914.93|8914.93|8914.06|8914.06|0
1652101470000|2022-05-09 13:04:30|8914.64|8914.64|8914.35|8914.35|8914.64|8914.64|8913.25|8913.25|0
1652101490000|2022-05-09 13:04:50|8915.96|8915.96|8916.43|8916.43|8916.43|8916.43|8915.96|8915.96|0
1652101500000|2022-05-09 13:05:00|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1652101510000|2022-05-09 13:05:10|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|8912.48|0
1652101530000|2022-05-09 13:05:30|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|0
1652101550000|2022-05-09 13:05:50|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|8912.66|0
1652101570000|2022-05-09 13:06:10|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|0
1652101580000|2022-05-09 13:06:20|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1652101590000|2022-05-09 13:06:30|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1652101650000|2022-05-09 13:07:30|8913.6|8913.6|8913.89|8913.89|8913.89|8913.89|8913.6|8913.6|0
1652101660000|2022-05-09 13:07:40|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1652101700000|2022-05-09 13:08:20|8915.21|8915.21|8915.81|8915.81|8915.81|8915.81|8915.21|8915.21|0
1652101710000|2022-05-09 13:08:30|8917.01|8917.01|8917.48|8917.48|8917.48|8917.48|8917.01|8917.01|0
1652101740000|2022-05-09 13:09:00|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|0
1652101750000|2022-05-09 13:09:10|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|0
1652101760000|2022-05-09 13:09:20|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|0
1652101790000|2022-05-09 13:09:50|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|0
1652101810000|2022-05-09 13:10:10|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1652101830000|2022-05-09 13:10:30|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|8915.24|0
1652101840000|2022-05-09 13:10:40|8913.64|8913.64|8913.17|8913.17|8913.64|8913.64|8913.17|8913.17|0
1652101850000|2022-05-09 13:10:50|8912.7|8912.7|8910.15|8910.15|8912.7|8912.7|8910.15|8910.15|0
1652101860000|2022-05-09 13:11:00|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|0
1652101870000|2022-05-09 13:11:10|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|0
1652101880000|2022-05-09 13:11:20|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|0
1652101910000|2022-05-09 13:11:50|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|0
1652101930000|2022-05-09 13:12:10|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|0
1652101960000|2022-05-09 13:12:40|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|0
1652101970000|2022-05-09 13:12:50|8914|8914|8913.42|8913.42|8914|8914|8913.42|8913.42|0
1652101990000|2022-05-09 13:13:10|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1652102040000|2022-05-09 13:14:00|8915.32|8915.32|8914.85|8914.85|8915.32|8915.32|8914.85|8914.85|0
1652102050000|2022-05-09 13:14:10|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1652102060000|2022-05-09 13:14:20|8914.6|8914.6|8915.32|8915.32|8915.32|8915.32|8914.6|8914.6|0
1652102090000|2022-05-09 13:14:50|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|0
1652102100000|2022-05-09 13:15:00|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|8914.3|0
1652102120000|2022-05-09 13:15:20|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1652102160000|2022-05-09 13:16:00|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|0
1652102190000|2022-05-09 13:16:30|8915.91|8915.91|8916.64|8916.64|8916.64|8916.64|8915.91|8915.91|0
1652102200000|2022-05-09 13:16:40|8915.03|8915.03|8914.56|8914.56|8915.03|8915.03|8914.56|8914.56|0
1652102210000|2022-05-09 13:16:50|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|0
1652102260000|2022-05-09 13:17:40|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1652102280000|2022-05-09 13:18:00|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|0
1652102290000|2022-05-09 13:18:10|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|0
1652102310000|2022-05-09 13:18:30|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|0
1652102350000|2022-05-09 13:19:10|8908.84|8908.84|8907.23|8907.23|8908.84|8908.84|8907.23|8907.23|0
1652102360000|2022-05-09 13:19:20|8907.7|8907.7|8913|8913|8913|8913|8907.7|8907.7|0
1652102370000|2022-05-09 13:19:30|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|0
1652102380000|2022-05-09 13:19:40|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|8912.06|0
1652102450000|2022-05-09 13:20:50|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|0
1652102460000|2022-05-09 13:21:00|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|0
1652102490000|2022-05-09 13:21:30|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|0
1652102500000|2022-05-09 13:21:40|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1652102520000|2022-05-09 13:22:00|8908.26|8908.26|8910.34|8910.34|8910.34|8910.34|8908.26|8908.26|0
1652102530000|2022-05-09 13:22:10|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1652102540000|2022-05-09 13:22:20|8909.14|8909.14|8909.43|8909.43|8909.43|8909.43|8909.14|8909.14|0
1652102580000|2022-05-09 13:23:00|8908.96|8908.96|8910.86|8910.86|8910.86|8910.86|8908.96|8908.96|0
1652102600000|2022-05-09 13:23:20|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|0
1652102610000|2022-05-09 13:23:30|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|0
1652102650000|2022-05-09 13:24:10|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|0
1652102660000|2022-05-09 13:24:20|8909.25|8909.25|8912.47|8912.47|8912.47|8912.47|8909.25|8909.25|0
1652102680000|2022-05-09 13:24:40|8912.94|8912.94|8913.23|8913.23|8913.23|8913.23|8912.94|8912.94|0
1652102690000|2022-05-09 13:24:50|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1652102710000|2022-05-09 13:25:10|8913.67|8913.67|8912.94|8912.94|8913.67|8913.67|8912.94|8912.94|0
1652102730000|2022-05-09 13:25:30|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1652102760000|2022-05-09 13:26:00|8914.01|8914.01|8914.1|8914.1|8917.23|8917.23|8914.01|8914.01|0
1652102770000|2022-05-09 13:26:10|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1652102780000|2022-05-09 13:26:20|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|0
1652102820000|2022-05-09 13:27:00|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1652102870000|2022-05-09 13:27:50|8916.6|8916.6|8918.48|8918.48|8918.48|8918.48|8916.6|8916.6|0
1652102880000|2022-05-09 13:28:00|8919.06|8919.06|8922.12|8922.12|8922.12|8922.12|8919.06|8919.06|0
1652102890000|2022-05-09 13:28:10|8923.82|8923.82|8926.52|8926.52|8926.52|8926.52|8923.82|8923.82|0
1652102900000|2022-05-09 13:28:20|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|0
1652102920000|2022-05-09 13:28:40|8927.15|8927.15|8926.5|8926.5|8927.15|8927.15|8926.21|8926.21|0
1652102930000|2022-05-09 13:28:50|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|0
1652102940000|2022-05-09 13:29:00|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|0
1652102980000|2022-05-09 13:29:40|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|0
1652102990000|2022-05-09 13:29:50|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|0
1652103000000|2022-05-09 13:30:00|8922.84|8922.84|8923.13|8923.13|8923.13|8923.13|8922.84|8922.84|0
1652103010000|2022-05-09 13:30:10|8922.66|8922.66|8921.06|8921.06|8922.66|8922.66|8921.06|8921.06|0
1652103020000|2022-05-09 13:30:20|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|0
1652103030000|2022-05-09 13:30:30|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|0
1652103060000|2022-05-09 13:31:00|8922.41|8922.41|8924.95|8924.95|8924.95|8924.95|8922.41|8922.41|0
1652103070000|2022-05-09 13:31:10|8923.34|8923.34|8924.28|8924.28|8924.75|8924.75|8923.34|8923.34|0
1652103080000|2022-05-09 13:31:20|8923.81|8923.81|8923.34|8923.34|8923.81|8923.81|8923.34|8923.34|0
1652103090000|2022-05-09 13:31:30|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|0
1652103120000|2022-05-09 13:32:00|8924.41|8924.41|8924.12|8924.12|8924.41|8924.41|8924.12|8924.12|0
1652103130000|2022-05-09 13:32:10|8924.41|8924.41|8925.57|8925.57|8925.57|8925.57|8924.41|8924.41|0
1652103140000|2022-05-09 13:32:20|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|0
1652103150000|2022-05-09 13:32:30|8922.74|8922.74|8922.27|8922.27|8922.74|8922.74|8922.27|8922.27|0
1652103160000|2022-05-09 13:32:40|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|0
1652103170000|2022-05-09 13:32:50|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|0
1652103180000|2022-05-09 13:33:00|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|0
1652103190000|2022-05-09 13:33:10|8920.46|8920.46|8913.64|8913.64|8920.46|8920.46|8913.64|8913.64|0
1652103200000|2022-05-09 13:33:20|8915.25|8915.25|8919.18|8919.18|8919.18|8919.18|8915.25|8915.25|0
1652103220000|2022-05-09 13:33:40|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|0
1652103240000|2022-05-09 13:34:00|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|0
1652103260000|2022-05-09 13:34:20|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|0
1652103270000|2022-05-09 13:34:30|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|0
1652103280000|2022-05-09 13:34:40|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|0
1652103290000|2022-05-09 13:34:50|8919.36|8919.36|8920.3|8920.3|8920.3|8920.3|8919.36|8919.36|0
1652103300000|2022-05-09 13:35:00|8921.98|8921.98|8923.07|8923.07|8923.07|8923.07|8921.98|8921.98|0
1652103310000|2022-05-09 13:35:10|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|0
1652103320000|2022-05-09 13:35:20|8923.09|8923.09|8926.78|8926.78|8926.78|8926.78|8923.09|8923.09|0
1652103340000|2022-05-09 13:35:40|8927.25|8927.25|8929.33|8929.33|8929.33|8929.33|8927.25|8927.25|0
1652103350000|2022-05-09 13:35:50|8930.05|8930.05|8938.8|8938.8|8938.8|8938.8|8930.05|8930.05|0
1652103360000|2022-05-09 13:36:00|8939.27|8939.27|8936.61|8936.61|8939.27|8939.27|8936.61|8936.61|0
1652103370000|2022-05-09 13:36:10|8938.21|8938.21|8938.5|8938.5|8938.5|8938.5|8938.21|8938.21|0
1652103380000|2022-05-09 13:36:20|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1652103390000|2022-05-09 13:36:30|8940.85|8940.85|8939.91|8939.91|8941.32|8941.32|8939.91|8939.91|0
1652103400000|2022-05-09 13:36:40|8940.85|8940.85|8941.58|8941.58|8941.58|8941.58|8940.85|8940.85|0
1652103410000|2022-05-09 13:36:50|8942.68|8942.68|8945.25|8945.25|8945.25|8945.25|8942.68|8942.68|0
1652103420000|2022-05-09 13:37:00|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|0
1652103430000|2022-05-09 13:37:10|8942.59|8942.59|8942.01|8942.01|8942.59|8942.59|8942.01|8942.01|0
1652103440000|2022-05-09 13:37:20|8942.47|8942.47|8941.34|8941.34|8942.47|8942.47|8940.87|8940.87|0
1652103450000|2022-05-09 13:37:30|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|0
1652103460000|2022-05-09 13:37:40|8941.34|8941.34|8940.87|8940.87|8941.34|8941.34|8940.87|8940.87|0
1652103470000|2022-05-09 13:37:50|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|0
1652103490000|2022-05-09 13:38:10|8940.69|8940.69|8942.35|8942.35|8942.35|8942.35|8940.69|8940.69|0
1652103500000|2022-05-09 13:38:20|8941.63|8941.63|8943.23|8943.23|8943.23|8943.23|8941.63|8941.63|0
1652103510000|2022-05-09 13:38:30|8943.52|8943.52|8945.33|8945.33|8945.33|8945.33|8943.52|8943.52|0
1652103520000|2022-05-09 13:38:40|8945.93|8945.93|8951.19|8951.19|8951.19|8951.19|8945.93|8945.93|0
1652103540000|2022-05-09 13:39:00|8956.82|8956.82|8960.49|8960.49|8960.49|8960.49|8956.82|8956.82|0
1652103550000|2022-05-09 13:39:10|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|0
1652103560000|2022-05-09 13:39:20|8959.55|8959.55|8956.34|8956.34|8960.28|8960.28|8956.34|8956.34|0
1652103570000|2022-05-09 13:39:30|8959.55|8959.55|8957.95|8957.95|8959.55|8959.55|8957.95|8957.95|0
1652103580000|2022-05-09 13:39:40|8953.12|8953.12|8954.15|8954.15|8954.73|8954.73|8952.03|8952.03|0
1652103590000|2022-05-09 13:39:50|8953.28|8953.28|8952.05|8952.05|8953.28|8953.28|8952.05|8952.05|0
1652103600000|2022-05-09 13:40:00|8949.8|8949.8|8950.2|8950.2|8950.92|8950.92|8949.8|8949.8|0
1652103610000|2022-05-09 13:40:10|8949.1|8949.1|8944.19|8944.19|8949.1|8949.1|8944.19|8944.19|0
1652103620000|2022-05-09 13:40:20|8941.93|8941.93|8943.03|8943.03|8943.03|8943.03|8940.84|8940.84|0
1652103630000|2022-05-09 13:40:30|8937.74|8937.74|8938.99|8938.99|8938.99|8938.99|8936.8|8936.8|0
1652103640000|2022-05-09 13:40:40|8939.92|8939.92|8940.68|8940.68|8941.49|8941.49|8939.92|8939.92|0
1652103650000|2022-05-09 13:40:50|8940.97|8940.97|8941.89|8941.89|8941.89|8941.89|8940.5|8940.5|0
1652103660000|2022-05-09 13:41:00|8940.73|8940.73|8941.2|8941.2|8941.2|8941.2|8940.73|8940.73|0
1652103680000|2022-05-09 13:41:20|8940.73|8940.73|8942.14|8942.14|8942.14|8942.14|8940.73|8940.73|0
1652103700000|2022-05-09 13:41:40|8943.01|8943.01|8944.24|8944.24|8945.18|8945.18|8943.01|8943.01|0
1652103710000|2022-05-09 13:41:50|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|0
1652103720000|2022-05-09 13:42:00|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|0
1652103730000|2022-05-09 13:42:10|8943.95|8943.95|8946.7|8946.7|8946.7|8946.7|8943.48|8943.48|0
1652103760000|2022-05-09 13:42:40|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|0
1652103780000|2022-05-09 13:43:00|8948.77|8948.77|8947.9|8947.9|8948.77|8948.77|8947.9|8947.9|0
1652103790000|2022-05-09 13:43:10|8949.51|8949.51|8953.2|8953.2|8953.2|8953.2|8949.51|8949.51|0
1652103800000|2022-05-09 13:43:20|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|0
1652103840000|2022-05-09 13:44:00|8950.86|8950.86|8947.58|8947.58|8950.86|8950.86|8947.58|8947.58|0
1652103850000|2022-05-09 13:44:10|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1652103860000|2022-05-09 13:44:20|8947.58|8947.58|8951.84|8951.84|8951.84|8951.84|8947.58|8947.58|0
1652103870000|2022-05-09 13:44:30|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|0
1652103880000|2022-05-09 13:44:40|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|0
1652103900000|2022-05-09 13:45:00|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1652103910000|2022-05-09 13:45:10|8950.94|8950.94|8950.47|8950.47|8950.94|8950.94|8950.47|8950.47|0
1652103920000|2022-05-09 13:45:20|8948.21|8948.21|8947.49|8947.49|8948.21|8948.21|8947.49|8947.49|0
1652103930000|2022-05-09 13:45:30|8947.96|8947.96|8947.66|8947.66|8947.96|8947.96|8947.66|8947.66|0
1652103940000|2022-05-09 13:45:40|8947.37|8947.37|8946.28|8946.28|8947.37|8947.37|8946.28|8946.28|0
1652103950000|2022-05-09 13:45:50|8946.75|8946.75|8946.75|8946.75|8946.75|8946.75|8946.75|8946.75|0
1652103960000|2022-05-09 13:46:00|8946.28|8946.28|8948.53|8948.53|8948.53|8948.53|8946.28|8946.28|0
1652103970000|2022-05-09 13:46:10|8948.06|8948.06|8944.12|8944.12|8948.06|8948.06|8944.12|8944.12|0
1652103980000|2022-05-09 13:46:20|8945.73|8945.73|8945.09|8945.09|8945.73|8945.73|8945.09|8945.09|0
1652103990000|2022-05-09 13:46:30|8944.15|8944.15|8941.25|8941.25|8944.15|8944.15|8941.25|8941.25|0
1652104000000|2022-05-09 13:46:40|8940.53|8940.53|8938.09|8938.09|8940.53|8940.53|8938.09|8938.09|0
1652104010000|2022-05-09 13:46:50|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|0
1652104020000|2022-05-09 13:47:00|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1652104030000|2022-05-09 13:47:10|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|0
1652104040000|2022-05-09 13:47:20|8936.99|8936.99|8936.99|8936.99|8937.46|8937.46|8936.99|8936.99|0
1652104060000|2022-05-09 13:47:40|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1652104070000|2022-05-09 13:47:50|8933.77|8933.77|8929.03|8929.03|8933.77|8933.77|8929.03|8929.03|0
1652104080000|2022-05-09 13:48:00|8928.74|8928.74|8922.99|8922.99|8928.74|8928.74|8922.99|8922.99|0
1652104100000|2022-05-09 13:48:20|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1652104110000|2022-05-09 13:48:30|8924.87|8924.87|8923.3|8923.3|8924.87|8924.87|8923.3|8923.3|0
1652104130000|2022-05-09 13:48:50|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|0
1652104140000|2022-05-09 13:49:00|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|0
1652104160000|2022-05-09 13:49:20|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1652104170000|2022-05-09 13:49:30|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|0
1652104180000|2022-05-09 13:49:40|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|0
1652104190000|2022-05-09 13:49:50|8921.1|8921.1|8921.83|8921.83|8921.83|8921.83|8921.1|8921.1|0
1652104200000|2022-05-09 13:50:00|8922.3|8922.3|8920.69|8920.69|8922.59|8922.59|8920.69|8920.69|0
1652104210000|2022-05-09 13:50:10|8921.41|8921.41|8922.51|8922.51|8922.51|8922.51|8921.41|8921.41|0
1652104240000|2022-05-09 13:50:40|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|0
1652104250000|2022-05-09 13:50:50|8923.27|8923.27|8922.98|8922.98|8923.27|8923.27|8922.98|8922.98|0
1652104270000|2022-05-09 13:51:10|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|0
1652104290000|2022-05-09 13:51:30|8924.09|8924.09|8925.7|8925.7|8925.7|8925.7|8924.09|8924.09|0
1652104300000|2022-05-09 13:51:40|8926.17|8926.17|8930.77|8930.77|8930.77|8930.77|8926.17|8926.17|0
1652104310000|2022-05-09 13:51:50|8931.24|8931.24|8927.55|8927.55|8931.24|8931.24|8927.55|8927.55|0
1652104320000|2022-05-09 13:52:00|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|0
1652104330000|2022-05-09 13:52:10|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|0
1652104340000|2022-05-09 13:52:20|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1652104350000|2022-05-09 13:52:30|8924.53|8924.53|8925.76|8925.76|8925.76|8925.76|8924.53|8924.53|0
1652104360000|2022-05-09 13:52:40|8926.49|8926.49|8927.22|8927.22|8927.22|8927.22|8926.49|8926.49|0
1652104370000|2022-05-09 13:52:50|8927.95|8927.95|8927.22|8927.22|8927.95|8927.95|8927.22|8927.22|0
1652104380000|2022-05-09 13:53:00|8927.95|8927.95|8932.77|8932.77|8932.77|8932.77|8927.95|8927.95|0
1652104400000|2022-05-09 13:53:20|8933.24|8933.24|8935.32|8935.32|8935.32|8935.32|8933.24|8933.24|0
1652104410000|2022-05-09 13:53:30|8936.41|8936.41|8935.94|8935.94|8936.41|8936.41|8935.94|8935.94|0
1652104430000|2022-05-09 13:53:50|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|0
1652104440000|2022-05-09 13:54:00|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|0
1652104450000|2022-05-09 13:54:10|8937.46|8937.46|8937.93|8937.93|8937.93|8937.93|8937.46|8937.46|0
1652104460000|2022-05-09 13:54:20|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|0
1652104470000|2022-05-09 13:54:30|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1652104480000|2022-05-09 13:54:40|8940.48|8940.48|8940.77|8940.77|8940.77|8940.77|8940.48|8940.48|0
1652104490000|2022-05-09 13:54:50|8939.16|8939.16|8937.55|8937.55|8939.16|8939.16|8937.55|8937.55|0
1652104520000|2022-05-09 13:55:20|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|0
1652104530000|2022-05-09 13:55:30|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|0
1652104540000|2022-05-09 13:55:40|8936.69|8936.69|8935.23|8935.23|8936.69|8936.69|8935.23|8935.23|0
1652104550000|2022-05-09 13:55:50|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1652104560000|2022-05-09 13:56:00|8934.72|8934.72|8934.25|8934.25|8934.72|8934.72|8933.78|8933.78|0
1652104570000|2022-05-09 13:56:10|8933.31|8933.31|8931.79|8931.79|8933.31|8933.31|8931.5|8931.5|0
1652104580000|2022-05-09 13:56:20|8931.19|8931.19|8931.19|8931.19|8931.19|8931.19|8931.19|8931.19|0
1652104600000|2022-05-09 13:56:40|8930.46|8930.46|8925.64|8925.64|8930.46|8930.46|8925.64|8925.64|0
1652104610000|2022-05-09 13:56:50|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1652104620000|2022-05-09 13:57:00|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|0
1652104640000|2022-05-09 13:57:20|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1652104680000|2022-05-09 13:58:00|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|0
1652104700000|2022-05-09 13:58:20|8922.89|8922.89|8923.36|8923.36|8923.36|8923.36|8922.89|8922.89|0
1652104720000|2022-05-09 13:58:40|8925.55|8925.55|8926.57|8926.57|8927.3|8927.3|8925.55|8925.55|0
1652104730000|2022-05-09 13:58:50|8926.28|8926.28|8927.22|8927.22|8927.22|8927.22|8926.28|8926.28|0
1652104750000|2022-05-09 13:59:10|8928.16|8928.16|8928.8|8928.8|8928.8|8928.8|8928.16|8928.16|0
1652104780000|2022-05-09 13:59:40|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|0
1652104790000|2022-05-09 13:59:50|8927.6|8927.6|8927.13|8927.13|8927.6|8927.6|8927.13|8927.13|0
1652104800000|2022-05-09 14:00:00|8928.74|8928.74|8930.66|8930.66|8930.66|8930.66|8928.45|8928.45|0
1652104820000|2022-05-09 14:00:20|8929.72|8929.72|8921.22|8921.22|8929.72|8929.72|8921.22|8921.22|0
1652104830000|2022-05-09 14:00:30|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|0
1652104860000|2022-05-09 14:01:00|8921.04|8921.04|8921.29|8921.29|8921.29|8921.29|8920.57|8920.57|0
1652104880000|2022-05-09 14:01:20|8921|8921|8921|8921|8921|8921|8921|8921|0
1652104890000|2022-05-09 14:01:30|8922.61|8922.61|8925.2|8925.2|8925.2|8925.2|8922.61|8922.61|0
1652104900000|2022-05-09 14:01:40|8926.29|8926.29|8926|8926|8926.29|8926.29|8926|8926|0
1652104910000|2022-05-09 14:01:50|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|0
1652104920000|2022-05-09 14:02:00|8927.92|8927.92|8933.29|8933.29|8933.76|8933.76|8927.92|8927.92|0
1652104930000|2022-05-09 14:02:10|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|0
1652104940000|2022-05-09 14:02:20|8930.07|8930.07|8931.68|8931.68|8931.68|8931.68|8930.07|8930.07|0
1652104950000|2022-05-09 14:02:30|8930.58|8930.58|8929.17|8929.17|8930.58|8930.58|8929.17|8929.17|0
1652104960000|2022-05-09 14:02:40|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|0
1652104970000|2022-05-09 14:02:50|8931.88|8931.88|8931.15|8931.15|8931.88|8931.88|8931.15|8931.15|0
1652104980000|2022-05-09 14:03:00|8932.09|8932.09|8933.03|8933.03|8933.03|8933.03|8932.09|8932.09|0
1652105000000|2022-05-09 14:03:20|8932.56|8932.56|8932.56|8932.56|8932.56|8932.56|8932.56|8932.56|0
1652105020000|2022-05-09 14:03:40|8933.03|8933.03|8934.64|8934.64|8934.64|8934.64|8933.03|8933.03|0
1652105050000|2022-05-09 14:04:10|8933.03|8933.03|8932.01|8932.01|8933.03|8933.03|8932.01|8932.01|0
1652105060000|2022-05-09 14:04:20|8931.72|8931.72|8931.25|8931.25|8931.72|8931.72|8931.25|8931.25|0
1652105070000|2022-05-09 14:04:30|8929.64|8929.64|8929.93|8929.93|8929.93|8929.93|8929.64|8929.64|0
1652105080000|2022-05-09 14:04:40|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|0
1652105090000|2022-05-09 14:04:50|8926.43|8926.43|8927.45|8927.45|8927.45|8927.45|8925.85|8925.85|0
1652105110000|2022-05-09 14:05:10|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|0
1652105120000|2022-05-09 14:05:20|8929.53|8929.53|8930.66|8930.66|8930.66|8930.66|8929.53|8929.53|0
1652105130000|2022-05-09 14:05:30|8930.34|8930.34|8929.4|8929.4|8930.34|8930.34|8929.4|8929.4|0
1652105150000|2022-05-09 14:05:50|8928.93|8928.93|8928.46|8928.46|8928.93|8928.93|8928.46|8928.46|0
1652105160000|2022-05-09 14:06:00|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|0
1652105170000|2022-05-09 14:06:10|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|8929.83|0
1652105180000|2022-05-09 14:06:20|8930.3|8930.3|8925.18|8925.18|8930.3|8930.3|8925.18|8925.18|0
1652105200000|2022-05-09 14:06:40|8924.71|8924.71|8925.59|8925.59|8925.59|8925.59|8923.99|8923.99|0
1652105220000|2022-05-09 14:07:00|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|0
1652105260000|2022-05-09 14:07:40|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|0
1652105280000|2022-05-09 14:08:00|8924.85|8924.85|8923.47|8923.47|8924.85|8924.85|8923.47|8923.47|0
1652105290000|2022-05-09 14:08:10|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|0
1652105320000|2022-05-09 14:08:40|8923|8923|8923|8923|8923|8923|8923|8923|0
1652105340000|2022-05-09 14:09:00|8914.96|8914.96|8913.03|8913.03|8914.96|8914.96|8913.03|8913.03|0
1652105350000|2022-05-09 14:09:10|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|0
1652105390000|2022-05-09 14:09:50|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|0
1652105400000|2022-05-09 14:10:00|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|0
1652105420000|2022-05-09 14:10:20|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|0
1652105430000|2022-05-09 14:10:30|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|0
1652105450000|2022-05-09 14:10:50|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|0
1652105460000|2022-05-09 14:11:00|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|0
1652105470000|2022-05-09 14:11:10|8909.98|8909.98|8911.18|8911.18|8911.18|8911.18|8909.98|8909.98|0
1652105480000|2022-05-09 14:11:20|8911.91|8911.91|8910.3|8910.3|8911.91|8911.91|8910.3|8910.3|0
1652105490000|2022-05-09 14:11:30|8911.03|8911.03|8910.3|8910.3|8911.03|8911.03|8910.3|8910.3|0
1652105500000|2022-05-09 14:11:40|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|0
1652105520000|2022-05-09 14:12:00|8910.12|8910.12|8908.95|8908.95|8910.56|8910.56|8908.95|8908.95|0
1652105530000|2022-05-09 14:12:10|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|0
1652105550000|2022-05-09 14:12:30|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|0
1652105560000|2022-05-09 14:12:40|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|0
1652105570000|2022-05-09 14:12:50|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1652105580000|2022-05-09 14:13:00|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|8910.84|0
1652105590000|2022-05-09 14:13:10|8911.78|8911.78|8916.53|8916.53|8916.53|8916.53|8911.78|8911.78|0
1652105620000|2022-05-09 14:13:40|8914.92|8914.92|8913.44|8913.44|8914.92|8914.92|8913.44|8913.44|0
1652105630000|2022-05-09 14:13:50|8912.5|8912.5|8913.23|8913.23|8913.23|8913.23|8912.5|8912.5|0
1652105660000|2022-05-09 14:14:20|8912.5|8912.5|8912.5|8912.5|8912.5|8912.5|8912.5|8912.5|0
1652105670000|2022-05-09 14:14:30|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|0
1652105680000|2022-05-09 14:14:40|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1652105700000|2022-05-09 14:15:00|8910.6|8910.6|8910.6|8910.6|8910.6|8910.6|8910.6|8910.6|0
1652105710000|2022-05-09 14:15:10|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|0
1652105720000|2022-05-09 14:15:20|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1652105730000|2022-05-09 14:15:30|8911.56|8911.56|8912.29|8912.29|8912.29|8912.29|8910.84|8910.84|0
1652105750000|2022-05-09 14:15:50|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|0
1652105760000|2022-05-09 14:16:00|8912.66|8912.66|8914.22|8914.22|8914.22|8914.22|8912.66|8912.66|0
1652105780000|2022-05-09 14:16:20|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|0
1652105790000|2022-05-09 14:16:30|8915.54|8915.54|8915.25|8915.25|8915.54|8915.54|8915.25|8915.25|0
1652105810000|2022-05-09 14:16:50|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|0
1652105820000|2022-05-09 14:17:00|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1652105840000|2022-05-09 14:17:20|8915.98|8915.98|8914.37|8914.37|8915.98|8915.98|8914.37|8914.37|0
1652105850000|2022-05-09 14:17:30|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|0
1652105880000|2022-05-09 14:18:00|8915.25|8915.25|8912.76|8912.76|8915.98|8915.98|8912.76|8912.76|0
1652105910000|2022-05-09 14:18:30|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1652105940000|2022-05-09 14:19:00|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|0
1652105950000|2022-05-09 14:19:10|8913.43|8913.43|8913.9|8913.9|8913.9|8913.9|8913.43|8913.43|0
1652105960000|2022-05-09 14:19:20|8916.09|8916.09|8915|8915|8916.09|8916.09|8915|8915|0
1652105990000|2022-05-09 14:19:50|8915.94|8915.94|8917.55|8917.55|8917.55|8917.55|8915.94|8915.94|0
1652106000000|2022-05-09 14:20:00|8916.45|8916.45|8915.25|8915.25|8916.45|8916.45|8915.25|8915.25|0
1652106010000|2022-05-09 14:20:10|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|0
1652106020000|2022-05-09 14:20:20|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|0
1652106040000|2022-05-09 14:20:40|8915.92|8915.92|8915.19|8915.19|8915.92|8915.92|8915.19|8915.19|0
1652106050000|2022-05-09 14:20:50|8916.8|8916.8|8917.53|8917.53|8917.53|8917.53|8916.8|8916.8|0
1652106070000|2022-05-09 14:21:10|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|0
1652106090000|2022-05-09 14:21:30|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|8919.22|0
1652106110000|2022-05-09 14:21:50|8920.16|8920.16|8922.24|8922.24|8922.24|8922.24|8920.16|8920.16|0
1652106140000|2022-05-09 14:22:20|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|0
1652106150000|2022-05-09 14:22:30|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|0
1652106160000|2022-05-09 14:22:40|8927.56|8927.56|8925.37|8925.37|8927.56|8927.56|8925.37|8925.37|0
1652106170000|2022-05-09 14:22:50|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|0
1652106200000|2022-05-09 14:23:20|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|0
1652106220000|2022-05-09 14:23:40|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|0
1652106240000|2022-05-09 14:24:00|8924.23|8924.23|8924.7|8924.7|8924.7|8924.7|8924.23|8924.23|0
1652106250000|2022-05-09 14:24:10|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|0
1652106270000|2022-05-09 14:24:30|8924.05|8924.05|8920.88|8920.88|8924.05|8924.05|8920.88|8920.88|0
1652106280000|2022-05-09 14:24:40|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|0
1652106290000|2022-05-09 14:24:50|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|0
1652106300000|2022-05-09 14:25:00|8919.23|8919.23|8917.62|8917.62|8919.23|8919.23|8917.62|8917.62|0
1652106310000|2022-05-09 14:25:10|8919.81|8919.81|8917.11|8917.11|8919.81|8919.81|8917.11|8917.11|0
1652106320000|2022-05-09 14:25:20|8917.58|8917.58|8920.28|8920.28|8920.28|8920.28|8917.58|8917.58|0
1652106350000|2022-05-09 14:25:50|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1652106360000|2022-05-09 14:26:00|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1652106370000|2022-05-09 14:26:10|8921.8|8921.8|8921.54|8921.54|8922.27|8922.27|8921.54|8921.54|0
1652106380000|2022-05-09 14:26:20|8922.27|8922.27|8923|8923|8923|8923|8922.27|8922.27|0
1652106390000|2022-05-09 14:26:30|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1652106400000|2022-05-09 14:26:40|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1652106430000|2022-05-09 14:27:10|8921.33|8921.33|8920.69|8920.69|8921.33|8921.33|8920.69|8920.69|0
1652106450000|2022-05-09 14:27:30|8919.6|8919.6|8919.31|8919.31|8919.6|8919.6|8919.31|8919.31|0
1652106460000|2022-05-09 14:27:40|8918.99|8918.99|8915.77|8915.77|8918.99|8918.99|8915.77|8915.77|0
1652106470000|2022-05-09 14:27:50|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|0
1652106490000|2022-05-09 14:28:10|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1652106500000|2022-05-09 14:28:20|8912.96|8912.96|8911.55|8911.55|8912.96|8912.96|8911.55|8911.55|0
1652106510000|2022-05-09 14:28:30|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|0
1652106520000|2022-05-09 14:28:40|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1652106530000|2022-05-09 14:28:50|8908.15|8908.15|8905.43|8905.43|8908.15|8908.15|8905.43|8905.43|0
1652106540000|2022-05-09 14:29:00|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|0
1652106550000|2022-05-09 14:29:10|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|0
1652106560000|2022-05-09 14:29:20|8906.03|8906.03|8906.32|8906.32|8906.32|8906.32|8906.03|8906.03|0
1652106570000|2022-05-09 14:29:30|8905.59|8905.59|8899.62|8899.62|8905.59|8905.59|8899.62|8899.62|0
1652106580000|2022-05-09 14:29:40|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|0
1652106600000|2022-05-09 14:30:00|8896.89|8896.89|8893.99|8893.99|8896.89|8896.89|8893.99|8893.99|0
1652106620000|2022-05-09 14:30:20|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|0
1652106630000|2022-05-09 14:30:30|8891.23|8891.23|8893.03|8893.03|8893.03|8893.03|8891.1|8891.1|0
1652106650000|2022-05-09 14:30:50|8893.79|8893.79|8895.17|8895.17|8895.17|8895.17|8893.79|8893.79|0
1652106670000|2022-05-09 14:31:10|8893.57|8893.57|8892.99|8892.99|8893.57|8893.57|8892.99|8892.99|0
1652106680000|2022-05-09 14:31:20|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|0
1652106730000|2022-05-09 14:32:10|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|0
1652106750000|2022-05-09 14:32:30|8893.28|8893.28|8892.81|8892.81|8893.28|8893.28|8892.81|8892.81|0
1652106770000|2022-05-09 14:32:50|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|0
1652106780000|2022-05-09 14:33:00|8890.11|8890.11|8891.83|8891.83|8892.3|8892.3|8890.11|8890.11|0
1652106810000|2022-05-09 14:33:30|8890.22|8890.22|8887|8887|8890.22|8890.22|8887|8887|0
1652106820000|2022-05-09 14:33:40|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|0
1652106830000|2022-05-09 14:33:50|8885.77|8885.77|8885.3|8885.3|8885.77|8885.77|8885.3|8885.3|0
1652106860000|2022-05-09 14:34:20|8886.91|8886.91|8888.52|8888.52|8888.52|8888.52|8886.91|8886.91|0
1652106870000|2022-05-09 14:34:30|8888.73|8888.73|8893.73|8893.73|8894.09|8894.09|8888.73|8888.73|0
1652106880000|2022-05-09 14:34:40|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|0
1652106950000|2022-05-09 14:35:50|8895.04|8895.04|8893.44|8893.44|8895.04|8895.04|8893.44|8893.44|0
1652106960000|2022-05-09 14:36:00|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|0
1652106970000|2022-05-09 14:36:10|8893.55|8893.55|8892.97|8892.97|8893.55|8893.55|8892.97|8892.97|0
1652106980000|2022-05-09 14:36:20|8893.26|8893.26|8895.29|8895.29|8895.29|8895.29|8893.26|8893.26|0
1652106990000|2022-05-09 14:36:30|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1652107000000|2022-05-09 14:36:40|8901.72|8901.72|8901.72|8901.72|8901.72|8901.72|8901.72|8901.72|0
1652107020000|2022-05-09 14:37:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1652107040000|2022-05-09 14:37:20|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1652107070000|2022-05-09 14:37:50|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|0
1652107080000|2022-05-09 14:38:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1652107110000|2022-05-09 14:38:30|8901.74|8901.74|8897.9|8897.9|8901.74|8901.74|8897.43|8897.43|0
1652107120000|2022-05-09 14:38:40|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|0
1652107130000|2022-05-09 14:38:50|8898.53|8898.53|8898.82|8898.82|8898.82|8898.82|8898.53|8898.53|0
1652107140000|2022-05-09 14:39:00|8898.35|8898.35|8897.25|8897.25|8898.35|8898.35|8897.25|8897.25|0
1652107150000|2022-05-09 14:39:10|8896.52|8896.52|8894.71|8894.71|8896.52|8896.52|8894.71|8894.71|0
1652107160000|2022-05-09 14:39:20|8893.62|8893.62|8893.62|8893.62|8893.62|8893.62|8893.62|8893.62|0
1652107170000|2022-05-09 14:39:30|8890.72|8890.72|8889.85|8889.85|8890.72|8890.72|8889.56|8889.56|0
1652107190000|2022-05-09 14:39:50|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1652107200000|2022-05-09 14:40:00|8889.56|8889.56|8889.27|8889.27|8889.56|8889.56|8889.27|8889.27|0
1652107210000|2022-05-09 14:40:10|8888.8|8888.8|8889.74|8889.74|8889.74|8889.74|8888.8|8888.8|0
1652107220000|2022-05-09 14:40:20|8891.19|8891.19|8891.48|8891.48|8891.48|8891.48|8891.19|8891.19|0
1652107250000|2022-05-09 14:40:50|8892.06|8892.06|8891.59|8891.59|8892.06|8892.06|8891.59|8891.59|0
1652107260000|2022-05-09 14:41:00|8890.86|8890.86|8889.7|8889.7|8890.86|8890.86|8889.7|8889.7|0
1652107270000|2022-05-09 14:41:10|8890.43|8890.43|8891.15|8891.15|8891.15|8891.15|8890.43|8890.43|0
1652107280000|2022-05-09 14:41:20|8891.88|8891.88|8894.72|8894.72|8894.72|8894.72|8891.88|8891.88|0
1652107290000|2022-05-09 14:41:30|8895.45|8895.45|8896.54|8896.54|8896.54|8896.54|8895.45|8895.45|0
1652107300000|2022-05-09 14:41:40|8898.11|8898.11|8904.27|8904.27|8904.27|8904.27|8898.11|8898.11|0
1652107310000|2022-05-09 14:41:50|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|0
1652107320000|2022-05-09 14:42:00|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|0
1652107380000|2022-05-09 14:43:00|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|0
1652107390000|2022-05-09 14:43:10|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|0
1652107440000|2022-05-09 14:44:00|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|0
1652107460000|2022-05-09 14:44:20|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|0
1652107470000|2022-05-09 14:44:30|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|0
1652107480000|2022-05-09 14:44:40|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1652107490000|2022-05-09 14:44:50|8901.06|8901.06|8906.79|8906.79|8906.79|8906.79|8900.77|8900.77|0
1652107500000|2022-05-09 14:45:00|8907.26|8907.26|8908.31|8908.31|8908.31|8908.31|8907.26|8907.26|0
1652107510000|2022-05-09 14:45:10|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|0
1652107530000|2022-05-09 14:45:30|8908.24|8908.24|8908.31|8908.31|8909.18|8909.18|8908.24|8908.24|0
1652107550000|2022-05-09 14:45:50|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|0
1652107560000|2022-05-09 14:46:00|8910.16|8910.16|8909.87|8909.87|8910.16|8910.16|8909.87|8909.87|0
1652107570000|2022-05-09 14:46:10|8910.34|8910.34|8910.81|8910.81|8910.81|8910.81|8910.34|8910.34|0
1652107580000|2022-05-09 14:46:20|8912.42|8912.42|8914.76|8914.76|8914.76|8914.76|8912.42|8912.42|0
1652107600000|2022-05-09 14:46:40|8913.66|8913.66|8914.39|8914.39|8914.39|8914.39|8913.66|8913.66|0
1652107610000|2022-05-09 14:46:50|8917.61|8917.61|8914.39|8914.39|8917.61|8917.61|8914.39|8914.39|0
1652107620000|2022-05-09 14:47:00|8913.81|8913.81|8911.73|8911.73|8913.81|8913.81|8911.73|8911.73|0
1652107660000|2022-05-09 14:47:40|8912.02|8912.02|8913.14|8913.14|8913.14|8913.14|8911.73|8911.73|0
1652107670000|2022-05-09 14:47:50|8912.67|8912.67|8915.42|8915.42|8915.42|8915.42|8912.2|8912.2|0
1652107700000|2022-05-09 14:48:20|8912.2|8912.2|8910.59|8910.59|8912.2|8912.2|8910.59|8910.59|0
1652107710000|2022-05-09 14:48:30|8910.3|8910.3|8910.59|8910.59|8911.17|8911.17|8910.3|8910.3|0
1652107740000|2022-05-09 14:49:00|8911.17|8911.17|8911.46|8911.46|8911.46|8911.46|8911.17|8911.17|0
1652107760000|2022-05-09 14:49:20|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|0
1652107770000|2022-05-09 14:49:30|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|0
1652107780000|2022-05-09 14:49:40|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|0
1652107820000|2022-05-09 14:50:20|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|8914.01|0
1652107830000|2022-05-09 14:50:30|8913.54|8913.54|8912.94|8912.94|8913.54|8913.54|8912.94|8912.94|0
1652107850000|2022-05-09 14:50:50|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|8913.23|0
1652107860000|2022-05-09 14:51:00|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1652107870000|2022-05-09 14:51:10|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|0
1652107890000|2022-05-09 14:51:30|8910.64|8910.64|8909.03|8909.03|8910.64|8910.64|8908.3|8908.3|0
1652107900000|2022-05-09 14:51:40|8907.93|8907.93|8907.46|8907.46|8907.93|8907.93|8907.46|8907.46|0
1652107910000|2022-05-09 14:51:50|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|0
1652107920000|2022-05-09 14:52:00|8904.99|8904.99|8904.52|8904.52|8904.99|8904.99|8904.52|8904.52|0
1652107990000|2022-05-09 14:53:10|8902.91|8902.91|8902.91|8902.91|8902.91|8902.91|8902.91|8902.91|0
1652108020000|2022-05-09 14:53:40|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|0
1652108040000|2022-05-09 14:54:00|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|0
1652108050000|2022-05-09 14:54:10|8900.1|8900.1|8898.49|8898.49|8900.1|8900.1|8898.49|8898.49|0
1652108060000|2022-05-09 14:54:20|8897.4|8897.4|8898.45|8898.45|8899.59|8899.59|8897.4|8897.4|0
1652108070000|2022-05-09 14:54:30|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1652108080000|2022-05-09 14:54:40|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1652108090000|2022-05-09 14:54:50|8895.41|8895.41|8893.22|8893.22|8895.41|8895.41|8893.22|8893.22|0
1652108100000|2022-05-09 14:55:00|8892.12|8892.12|8887.98|8887.98|8892.12|8892.12|8887.98|8887.98|0
1652108110000|2022-05-09 14:55:10|8886.85|8886.85|8888.89|8888.89|8888.89|8888.89|8886.71|8886.71|0
1652108120000|2022-05-09 14:55:20|8887.29|8887.29|8888.69|8888.69|8888.69|8888.69|8887.29|8887.29|0
1652108140000|2022-05-09 14:55:40|8889.82|8889.82|8892.56|8892.56|8892.56|8892.56|8889.82|8889.82|0
1652108150000|2022-05-09 14:55:50|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|8893.68|0
1652108170000|2022-05-09 14:56:10|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1652108180000|2022-05-09 14:56:20|8894.82|8894.82|8895.11|8895.11|8895.11|8895.11|8894.82|8894.82|0
1652108190000|2022-05-09 14:56:30|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|0
1652108200000|2022-05-09 14:56:40|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1652108210000|2022-05-09 14:56:50|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1652108260000|2022-05-09 14:57:40|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|0
1652108270000|2022-05-09 14:57:50|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|0
1652108350000|2022-05-09 14:59:10|8895.51|8895.51|8894.78|8894.78|8895.51|8895.51|8894.78|8894.78|0
1652108380000|2022-05-09 14:59:40|8896.52|8896.52|8899.27|8899.27|8899.45|8899.45|8896.23|8896.23|0
1652108390000|2022-05-09 14:59:50|8898.4|8898.4|8897.77|8897.77|8898.4|8898.4|8896.21|8896.21|0
1652108450000|2022-05-09 15:00:50|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|0
1652108460000|2022-05-09 15:01:00|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|0
1652108480000|2022-05-09 15:01:20|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|0
1652108500000|2022-05-09 15:01:40|8896.42|8896.42|8892.48|8892.48|8896.42|8896.42|8892.48|8892.48|0
1652108550000|2022-05-09 15:02:30|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1652108610000|2022-05-09 15:03:30|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1652108620000|2022-05-09 15:03:40|8895.04|8895.04|8896.13|8896.13|8896.13|8896.13|8895.04|8895.04|0
1652108630000|2022-05-09 15:03:50|8894.52|8894.52|8894.94|8894.94|8894.94|8894.94|8894.34|8894.34|0
1652108660000|2022-05-09 15:04:20|8896.07|8896.07|8899.67|8899.67|8899.67|8899.67|8896.07|8896.07|0
1652108670000|2022-05-09 15:04:30|8900.61|8900.61|8899.01|8899.01|8900.61|8900.61|8899.01|8899.01|0
1652108690000|2022-05-09 15:04:50|8898.54|8898.54|8896.93|8896.93|8898.54|8898.54|8896.93|8896.93|0
1652108700000|2022-05-09 15:05:00|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|0
1652108710000|2022-05-09 15:05:10|8895.03|8895.03|8893.38|8893.38|8895.03|8895.03|8892.78|8892.78|0
1652108720000|2022-05-09 15:05:20|8894.5|8894.5|8892.41|8892.41|8894.5|8894.5|8892.41|8892.41|0
1652108730000|2022-05-09 15:05:30|8894.02|8894.02|8892.93|8892.93|8894.02|8894.02|8891.32|8891.32|0
1652108740000|2022-05-09 15:05:40|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|0
1652108780000|2022-05-09 15:06:20|8891.99|8891.99|8891.52|8891.52|8891.99|8891.99|8891.52|8891.52|0
1652108800000|2022-05-09 15:06:40|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|0
1652108820000|2022-05-09 15:07:00|8889.4|8889.4|8886.76|8886.76|8889.4|8889.4|8886.76|8886.76|0
1652108830000|2022-05-09 15:07:10|8886.29|8886.29|8885.35|8885.35|8886.29|8886.29|8885.35|8885.35|0
1652108840000|2022-05-09 15:07:20|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|0
1652108850000|2022-05-09 15:07:30|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1652108860000|2022-05-09 15:07:40|8883.94|8883.94|8883.34|8883.34|8883.94|8883.94|8883.34|8883.34|0
1652108870000|2022-05-09 15:07:50|8882.87|8882.87|8881.78|8881.78|8882.87|8882.87|8881.78|8881.78|0
1652108880000|2022-05-09 15:08:00|8880.68|8880.68|8879.07|8879.07|8881.15|8881.15|8879.07|8879.07|0
1652108890000|2022-05-09 15:08:10|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1652108900000|2022-05-09 15:08:20|8875.72|8875.72|8877.98|8877.98|8877.98|8877.98|8875.72|8875.72|0
1652108920000|2022-05-09 15:08:40|8877.25|8877.25|8877.36|8877.36|8877.83|8877.83|8877.25|8877.25|0
1652108930000|2022-05-09 15:08:50|8876.89|8876.89|8876.89|8876.89|8876.89|8876.89|8876.31|8876.31|0
1652108940000|2022-05-09 15:09:00|8875.79|8875.79|8876.39|8876.39|8876.39|8876.39|8875.79|8875.79|0
1652108970000|2022-05-09 15:09:30|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|0
1652108980000|2022-05-09 15:09:40|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|0
1652108990000|2022-05-09 15:09:50|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|0
1652109000000|2022-05-09 15:10:00|8871.14|8871.14|8870.5|8870.5|8871.14|8871.14|8870.5|8870.5|0
1652109020000|2022-05-09 15:10:20|8870.97|8870.97|8870.5|8870.5|8870.97|8870.97|8870.5|8870.5|0
1652109050000|2022-05-09 15:10:50|8871.23|8871.23|8870.97|8870.97|8871.23|8871.23|8870.5|8870.5|0
1652109080000|2022-05-09 15:11:20|8870.68|8870.68|8872.29|8872.29|8872.29|8872.29|8870.68|8870.68|0
1652109100000|2022-05-09 15:11:40|8873.9|8873.9|8877.64|8877.64|8877.64|8877.64|8873.9|8873.9|0
1652109110000|2022-05-09 15:11:50|8878.73|8878.73|8880.22|8880.22|8880.22|8880.22|8878.73|8878.73|0
1652109120000|2022-05-09 15:12:00|8881.35|8881.35|8879.18|8879.18|8881.35|8881.35|8879.18|8879.18|0
1652109130000|2022-05-09 15:12:10|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|0
1652109140000|2022-05-09 15:12:20|8879.05|8879.05|8878.71|8878.71|8879.65|8879.65|8878.71|8878.71|0
1652109150000|2022-05-09 15:12:30|8879.18|8879.18|8878.71|8878.71|8879.18|8879.18|8878.71|8878.71|0
1652109170000|2022-05-09 15:12:50|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|0
1652109200000|2022-05-09 15:13:20|8874.4|8874.4|8873.8|8873.8|8874.4|8874.4|8873.8|8873.8|0
1652109210000|2022-05-09 15:13:30|8874.4|8874.4|8873.82|8873.82|8874.4|8874.4|8873.82|8873.82|0
1652109220000|2022-05-09 15:13:40|8873.35|8873.35|8872.88|8872.88|8873.35|8873.35|8872.88|8872.88|0
1652109230000|2022-05-09 15:13:50|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|0
1652109240000|2022-05-09 15:14:00|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|0
1652109250000|2022-05-09 15:14:10|8873.88|8873.88|8874.35|8874.35|8874.35|8874.35|8873.88|8873.88|0
1652109260000|2022-05-09 15:14:20|8872.74|8872.74|8873.47|8873.47|8873.47|8873.47|8872.74|8872.74|0
1652109270000|2022-05-09 15:14:30|8873|8873|8872.53|8872.53|8873|8873|8872.53|8872.53|0
1652109290000|2022-05-09 15:14:50|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|0
1652109300000|2022-05-09 15:15:00|8871.98|8871.98|8874.53|8874.53|8874.53|8874.53|8871.98|8871.98|0
1652109320000|2022-05-09 15:15:20|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|8872.92|0
1652109330000|2022-05-09 15:15:30|8873.39|8873.39|8871.49|8871.49|8873.39|8873.39|8871.49|8871.49|0
1652109350000|2022-05-09 15:15:50|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|0
1652109360000|2022-05-09 15:16:00|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|8869.3|0
1652109380000|2022-05-09 15:16:20|8867.42|8867.42|8866.82|8866.82|8867.42|8867.42|8866.82|8866.82|0
1652109390000|2022-05-09 15:16:30|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|0
1652109400000|2022-05-09 15:16:40|8865|8865|8866.1|8866.1|8866.1|8866.1|8865|8865|0
1652109410000|2022-05-09 15:16:50|8867.06|8867.06|8868.09|8868.09|8869.19|8869.19|8866.49|8866.49|0
1652109420000|2022-05-09 15:17:00|8869.19|8869.19|8870.32|8870.32|8870.32|8870.32|8869.19|8869.19|0
1652109430000|2022-05-09 15:17:10|8873.53|8873.53|8877.2|8877.2|8877.2|8877.2|8873.53|8873.53|0
1652109450000|2022-05-09 15:17:30|8878.8|8878.8|8878.8|8878.8|8879.53|8879.53|8878.8|8878.8|0
1652109460000|2022-05-09 15:17:40|8879.9|8879.9|8883.12|8883.12|8883.12|8883.12|8879.9|8879.9|0
1652109470000|2022-05-09 15:17:50|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|0
1652109480000|2022-05-09 15:18:00|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|0
1652109490000|2022-05-09 15:18:10|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|0
1652109500000|2022-05-09 15:18:20|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1652109520000|2022-05-09 15:18:40|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|0
1652109540000|2022-05-09 15:19:00|8879.93|8879.93|8880.43|8880.43|8880.43|8880.43|8879.46|8879.46|0
1652109570000|2022-05-09 15:19:30|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1652109580000|2022-05-09 15:19:40|8881.1|8881.1|8880.5|8880.5|8881.7|8881.7|8880.5|8880.5|0
1652109590000|2022-05-09 15:19:50|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|0
1652109600000|2022-05-09 15:20:00|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8879.4|8879.4|0
1652109610000|2022-05-09 15:20:10|8879.4|8879.4|8879.98|8879.98|8879.98|8879.98|8879.4|8879.4|0
1652109620000|2022-05-09 15:20:20|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|0
1652109630000|2022-05-09 15:20:30|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|8878.4|0
1652109640000|2022-05-09 15:20:40|8878.11|8878.11|8880.19|8880.19|8880.19|8880.19|8878.11|8878.11|0
1652109660000|2022-05-09 15:21:00|8879.59|8879.59|8878.99|8878.99|8879.59|8879.59|8878.99|8878.99|0
1652109700000|2022-05-09 15:21:40|8878.39|8878.39|8876.78|8876.78|8878.39|8878.39|8875.18|8875.18|0
1652109720000|2022-05-09 15:22:00|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|0
1652109730000|2022-05-09 15:22:10|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|0
1652109740000|2022-05-09 15:22:20|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1652109760000|2022-05-09 15:22:40|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|0
1652109770000|2022-05-09 15:22:50|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|0
1652109780000|2022-05-09 15:23:00|8877.83|8877.83|8877.83|8877.83|8877.83|8877.83|8877.1|8877.1|0
1652109790000|2022-05-09 15:23:10|8876.73|8876.73|8878.19|8878.19|8878.19|8878.19|8876.73|8876.73|0
1652109820000|2022-05-09 15:23:40|8877.9|8877.9|8878.48|8878.48|8878.48|8878.48|8877.9|8877.9|0
1652109830000|2022-05-09 15:23:50|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1652109840000|2022-05-09 15:24:00|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|0
1652109850000|2022-05-09 15:24:10|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|0
1652109870000|2022-05-09 15:24:30|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1652109880000|2022-05-09 15:24:40|8876.18|8876.18|8878.11|8878.11|8878.11|8878.11|8875.86|8875.86|0
1652109900000|2022-05-09 15:25:00|8876.51|8876.51|8875.05|8875.05|8876.51|8876.51|8875.05|8875.05|0
1652109910000|2022-05-09 15:25:10|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|0
1652109920000|2022-05-09 15:25:20|8875.99|8875.99|8876.93|8876.93|8876.93|8876.93|8875.99|8875.99|0
1652109940000|2022-05-09 15:25:40|8875.83|8875.83|8875.36|8875.36|8875.83|8875.83|8875.36|8875.36|0
1652109950000|2022-05-09 15:25:50|8874.89|8874.89|8875.36|8875.36|8875.36|8875.36|8874.89|8874.89|0
1652109970000|2022-05-09 15:26:10|8874.42|8874.42|8872.63|8872.63|8874.42|8874.42|8872.63|8872.63|0
1652109980000|2022-05-09 15:26:20|8872.04|8872.04|8870.44|8870.44|8872.04|8872.04|8870.44|8870.44|0
1652110000000|2022-05-09 15:26:40|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|0
1652110020000|2022-05-09 15:27:00|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|0
1652110030000|2022-05-09 15:27:10|8870.39|8870.39|8870.08|8870.08|8870.39|8870.39|8869.79|8869.79|0
1652110050000|2022-05-09 15:27:30|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|0
1652110060000|2022-05-09 15:27:40|8867.75|8867.75|8868.22|8868.22|8868.22|8868.22|8867.75|8867.75|0
1652110070000|2022-05-09 15:27:50|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|0
1652110080000|2022-05-09 15:28:00|8868.1|8868.1|8868.69|8868.69|8868.69|8868.69|8868.1|8868.1|0
1652110090000|2022-05-09 15:28:10|8868.09|8868.09|8866.48|8866.48|8868.09|8868.09|8866.48|8866.48|0
1652110100000|2022-05-09 15:28:20|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|0
1652110130000|2022-05-09 15:28:50|8868.56|8868.56|8868.09|8868.09|8868.56|8868.56|8868.09|8868.09|0
1652110140000|2022-05-09 15:29:00|8868.56|8868.56|8870.09|8870.09|8870.09|8870.09|8868.27|8868.27|0
1652110150000|2022-05-09 15:29:10|8869.62|8869.62|8869.33|8869.33|8869.62|8869.62|8869.33|8869.33|0
1652110160000|2022-05-09 15:29:20|8869.62|8869.62|8870.35|8870.35|8870.35|8870.35|8869.15|8869.15|0
1652110170000|2022-05-09 15:29:30|8869.15|8869.15|8866.59|8866.59|8869.15|8869.15|8866.59|8866.59|0
1652110180000|2022-05-09 15:29:40|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|0
1652110190000|2022-05-09 15:29:50|8865.7|8865.7|8868.72|8868.72|8868.72|8868.72|8863.28|8863.28|0
1652166900000|2022-05-10 07:15:00|8854.2|8854.2|8854.47|8854.47|8854.47|8854.47|8850.99|8850.99|0
1652166910000|2022-05-10 07:15:10|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|0
1652166920000|2022-05-10 07:15:20|8854.03|8854.03|8855.44|8855.44|8855.44|8855.44|8854.03|8854.03|0
1652166930000|2022-05-10 07:15:30|8854.97|8854.97|8862.34|8862.34|8862.34|8862.34|8854.97|8854.97|0
1652166960000|2022-05-10 07:16:00|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|0
1652166990000|2022-05-10 07:16:30|8864.89|8864.89|8864.89|8864.89|8864.89|8864.89|8864.89|8864.89|0
1652167000000|2022-05-10 07:16:40|8871.32|8871.32|8873.51|8873.51|8873.51|8873.51|8871.32|8871.32|0
1652167030000|2022-05-10 07:17:10|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1652167040000|2022-05-10 07:17:20|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|0
1652167050000|2022-05-10 07:17:30|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|0
1652167060000|2022-05-10 07:17:40|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|0
1652167070000|2022-05-10 07:17:50|8881.01|8881.01|8882.62|8882.62|8882.62|8882.62|8881.01|8881.01|0
1652167090000|2022-05-10 07:18:10|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|0
1652167110000|2022-05-10 07:18:30|8882.77|8882.77|8871.44|8871.44|8882.77|8882.77|8870.03|8870.03|0
1652167120000|2022-05-10 07:18:40|8870.03|8870.03|8873.96|8873.96|8873.96|8873.96|8870.03|8870.03|0
1652167130000|2022-05-10 07:18:50|8871.61|8871.61|8870.67|8870.67|8871.61|8871.61|8870.2|8870.2|0
1652167140000|2022-05-10 07:19:00|8872.08|8872.08|8874.26|8874.26|8874.26|8874.26|8872.08|8872.08|0
1652167150000|2022-05-10 07:19:10|8877.47|8877.47|8879.08|8879.08|8879.08|8879.08|8875.86|8875.86|0
1652167160000|2022-05-10 07:19:20|8879.55|8879.55|8881.15|8881.15|8881.15|8881.15|8879.55|8879.55|0
1652167170000|2022-05-10 07:19:30|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|0
1652167180000|2022-05-10 07:19:40|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|0
1652167210000|2022-05-10 07:20:10|8881.89|8881.89|8880.02|8880.02|8881.89|8881.89|8880.02|8880.02|0
1652167230000|2022-05-10 07:20:30|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|0
1652167240000|2022-05-10 07:20:40|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|0
1652167250000|2022-05-10 07:20:50|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|0
1652167260000|2022-05-10 07:21:00|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1652167290000|2022-05-10 07:21:30|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|0
1652167300000|2022-05-10 07:21:40|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|0
1652167360000|2022-05-10 07:22:40|8886.04|8886.04|8886.62|8886.62|8886.62|8886.62|8886.04|8886.04|0
1652167390000|2022-05-10 07:23:10|8888.07|8888.07|8886.91|8886.91|8888.07|8888.07|8886.91|8886.91|0
1652167400000|2022-05-10 07:23:20|8885.45|8885.45|8893.12|8893.12|8894.22|8894.22|8885.45|8885.45|0
1652167410000|2022-05-10 07:23:30|8895|8895|8901.57|8901.57|8901.57|8901.57|8895|8895|0
1652167420000|2022-05-10 07:23:40|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|8899.38|0
1652167430000|2022-05-10 07:23:50|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|0
1652167440000|2022-05-10 07:24:00|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|8899.89|0
1652167450000|2022-05-10 07:24:10|8901.5|8901.5|8903.11|8903.11|8903.11|8903.11|8901.5|8901.5|0
1652167460000|2022-05-10 07:24:20|8901.5|8901.5|8901.5|8901.5|8901.5|8901.5|8901.5|8901.5|0
1652167470000|2022-05-10 07:24:30|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|0
1652167480000|2022-05-10 07:24:40|8903.68|8903.68|8904.62|8904.62|8904.62|8904.62|8903.68|8903.68|0
1652167500000|2022-05-10 07:25:00|8906.81|8906.81|8906.34|8906.34|8906.81|8906.81|8906.34|8906.34|0
1652167510000|2022-05-10 07:25:10|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|0
1652167540000|2022-05-10 07:25:40|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|0
1652167550000|2022-05-10 07:25:50|8904.91|8904.91|8912.64|8912.64|8912.64|8912.64|8902.72|8902.72|0
1652167580000|2022-05-10 07:26:20|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|0
1652167590000|2022-05-10 07:26:30|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|0
1652167610000|2022-05-10 07:26:50|8914.14|8914.14|8910.25|8910.25|8914.14|8914.14|8908.85|8908.85|0
1652167640000|2022-05-10 07:27:20|8911.86|8911.86|8907.91|8907.91|8911.86|8911.86|8907.91|8907.91|0
1652167650000|2022-05-10 07:27:30|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|0
1652167660000|2022-05-10 07:27:40|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|0
1652167670000|2022-05-10 07:27:50|8904.22|8904.22|8903.49|8903.49|8904.22|8904.22|8903.49|8903.49|0
1652167680000|2022-05-10 07:28:00|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|0
1652167700000|2022-05-10 07:28:20|8901.97|8901.97|8911|8911|8911|8911|8901.97|8901.97|0
1652167730000|2022-05-10 07:28:50|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|8910.06|0
1652167740000|2022-05-10 07:29:00|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|0
1652167770000|2022-05-10 07:29:30|8909.03|8909.03|8908.56|8908.56|8909.03|8909.03|8908.56|8908.56|0
1652167790000|2022-05-10 07:29:50|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|0
1652167800000|2022-05-10 07:30:00|8906.9|8906.9|8900.84|8900.84|8906.9|8906.9|8900.84|8900.84|0
1652167810000|2022-05-10 07:30:10|8898.65|8898.65|8899.81|8899.81|8899.81|8899.81|8898.65|8898.65|0
1652167820000|2022-05-10 07:30:20|8898.4|8898.4|8899.34|8899.34|8899.34|8899.34|8898.4|8898.4|0
1652167830000|2022-05-10 07:30:30|8896.13|8896.13|8895.66|8895.66|8896.13|8896.13|8895.66|8895.66|0
1652167850000|2022-05-10 07:30:50|8895.19|8895.19|8894.72|8894.72|8895.19|8895.19|8893.56|8893.56|0
1652167860000|2022-05-10 07:31:00|8895.66|8895.66|8896.3|8896.3|8897.4|8897.4|8895.66|8895.66|0
1652167880000|2022-05-10 07:31:20|8897.24|8897.24|8897.71|8897.71|8897.71|8897.71|8897.24|8897.24|0
1652167920000|2022-05-10 07:32:00|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|0
1652167930000|2022-05-10 07:32:10|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|0
1652167960000|2022-05-10 07:32:40|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|0
1652167980000|2022-05-10 07:33:00|8901.18|8901.18|8903.25|8903.25|8903.25|8903.25|8901.18|8901.18|0
1652167990000|2022-05-10 07:33:10|8905.13|8905.13|8907.05|8907.05|8907.05|8907.05|8905.13|8905.13|0
1652168000000|2022-05-10 07:33:20|8906.18|8906.18|8908.46|8908.46|8908.46|8908.46|8906.18|8906.18|0
1652168020000|2022-05-10 07:33:40|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|0
1652168030000|2022-05-10 07:33:50|8910.18|8910.18|8911.28|8911.28|8911.28|8911.28|8910.18|8910.18|0
1652168040000|2022-05-10 07:34:00|8912.69|8912.69|8917.51|8917.51|8917.51|8917.51|8912.69|8912.69|0
1652168050000|2022-05-10 07:34:10|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|0
1652168070000|2022-05-10 07:34:30|8911.9|8911.9|8910.96|8910.96|8911.9|8911.9|8910.96|8910.96|0
1652168080000|2022-05-10 07:34:40|8912.37|8912.37|8913.24|8913.24|8913.24|8913.24|8912.37|8912.37|0
1652168090000|2022-05-10 07:34:50|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1652168100000|2022-05-10 07:35:00|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|0
1652168120000|2022-05-10 07:35:20|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1652168130000|2022-05-10 07:35:30|8915.29|8915.29|8914.71|8914.71|8915.29|8915.29|8914.71|8914.71|0
1652168140000|2022-05-10 07:35:40|8915.18|8915.18|8914.89|8914.89|8915.18|8915.18|8914.89|8914.89|0
1652168150000|2022-05-10 07:35:50|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|0
1652168160000|2022-05-10 07:36:00|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|0
1652168200000|2022-05-10 07:36:40|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|8913.25|0
1652168230000|2022-05-10 07:37:10|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|0
1652168240000|2022-05-10 07:37:20|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|0
1652168250000|2022-05-10 07:37:30|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|0
1652168260000|2022-05-10 07:37:40|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|0
1652168270000|2022-05-10 07:37:50|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|0
1652168280000|2022-05-10 07:38:00|8918.48|8918.48|8920.44|8920.44|8920.44|8920.44|8918.48|8918.48|0
1652168290000|2022-05-10 07:38:10|8921.54|8921.54|8922.01|8922.01|8922.01|8922.01|8921.54|8921.54|0
1652168300000|2022-05-10 07:38:20|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|0
1652168320000|2022-05-10 07:38:40|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|8922.45|0
1652168340000|2022-05-10 07:39:00|8922.74|8922.74|8924.11|8924.11|8924.75|8924.75|8922.74|8922.74|0
1652168350000|2022-05-10 07:39:10|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|0
1652168360000|2022-05-10 07:39:20|8926.65|8926.65|8927.12|8927.12|8927.12|8927.12|8926.65|8926.65|0
1652168370000|2022-05-10 07:39:30|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|0
1652168380000|2022-05-10 07:39:40|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|0
1652168390000|2022-05-10 07:39:50|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|0
1652168400000|2022-05-10 07:40:00|8926.65|8926.65|8925.93|8925.93|8926.65|8926.65|8925.93|8925.93|0
1652168410000|2022-05-10 07:40:10|8925.46|8925.46|8925.93|8925.93|8926.87|8926.87|8925.46|8925.46|0
1652168420000|2022-05-10 07:40:20|8925.46|8925.46|8928.96|8928.96|8928.96|8928.96|8925.46|8925.46|0
1652168430000|2022-05-10 07:40:30|8929.43|8929.43|8928.7|8928.7|8929.43|8929.43|8928.7|8928.7|0
1652168440000|2022-05-10 07:40:40|8927.98|8927.98|8929.17|8929.17|8929.17|8929.17|8927.98|8927.98|0
1652168450000|2022-05-10 07:40:50|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|0
1652168460000|2022-05-10 07:41:00|8930.06|8930.06|8930.82|8930.82|8930.82|8930.82|8930.06|8930.06|0
1652168470000|2022-05-10 07:41:10|8932.27|8932.27|8931.07|8931.07|8932.27|8932.27|8931.07|8931.07|0
1652168480000|2022-05-10 07:41:20|8931.8|8931.8|8931.07|8931.07|8931.8|8931.8|8931.07|8931.07|0
1652168490000|2022-05-10 07:41:30|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|0
1652168500000|2022-05-10 07:41:40|8931.07|8931.07|8929.62|8929.62|8931.07|8931.07|8929.62|8929.62|0
1652168530000|2022-05-10 07:42:10|8929.15|8929.15|8929.44|8929.44|8929.44|8929.44|8929.15|8929.15|0
1652168570000|2022-05-10 07:42:50|8927.25|8927.25|8923.28|8923.28|8927.25|8927.25|8923.28|8923.28|0
1652168580000|2022-05-10 07:43:00|8923.86|8923.86|8923.28|8923.28|8923.86|8923.86|8923.28|8923.28|0
1652168600000|2022-05-10 07:43:20|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|0
1652168610000|2022-05-10 07:43:30|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1652168620000|2022-05-10 07:43:40|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|0
1652168640000|2022-05-10 07:44:00|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1652168660000|2022-05-10 07:44:20|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|0
1652168670000|2022-05-10 07:44:30|8926.68|8926.68|8926.39|8926.39|8926.68|8926.68|8926.39|8926.39|0
1652168680000|2022-05-10 07:44:40|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|0
1652168690000|2022-05-10 07:44:50|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|0
1652168740000|2022-05-10 07:45:40|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|0
1652168750000|2022-05-10 07:45:50|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|0
1652168760000|2022-05-10 07:46:00|8925.56|8925.56|8927.17|8927.17|8927.17|8927.17|8925.56|8925.56|0
1652168770000|2022-05-10 07:46:10|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|0
1652168780000|2022-05-10 07:46:20|8925.09|8925.09|8923.49|8923.49|8925.09|8925.09|8923.49|8923.49|0
1652168800000|2022-05-10 07:46:40|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|0
1652168810000|2022-05-10 07:46:50|8924.22|8924.22|8923.93|8923.93|8924.51|8924.51|8923.93|8923.93|0
1652168820000|2022-05-10 07:47:00|8924.4|8924.4|8923.93|8923.93|8924.4|8924.4|8923.93|8923.93|0
1652168830000|2022-05-10 07:47:10|8925.54|8925.54|8925.54|8925.54|8926.01|8926.01|8925.54|8925.54|0
1652168840000|2022-05-10 07:47:20|8926.41|8926.41|8926.7|8926.7|8926.7|8926.7|8926.41|8926.41|0
1652168870000|2022-05-10 07:47:50|8926.23|8926.23|8926.23|8926.23|8926.23|8926.23|8926.23|8926.23|0
1652168880000|2022-05-10 07:48:00|8925.29|8925.29|8920.67|8920.67|8925.29|8925.29|8920.67|8920.67|0
1652168890000|2022-05-10 07:48:10|8921.25|8921.25|8923.57|8923.57|8923.57|8923.57|8921.25|8921.25|0
1652168910000|2022-05-10 07:48:30|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|0
1652168940000|2022-05-10 07:49:00|8920.82|8920.82|8919.73|8919.73|8920.82|8920.82|8919.73|8919.73|0
1652168970000|2022-05-10 07:49:30|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|0
1652168980000|2022-05-10 07:49:40|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|0
1652168990000|2022-05-10 07:49:50|8922.9|8922.9|8920.87|8920.87|8922.9|8922.9|8920.87|8920.87|0
1652169000000|2022-05-10 07:50:00|8921.81|8921.81|8922.54|8922.54|8922.54|8922.54|8921.81|8921.81|0
1652169010000|2022-05-10 07:50:10|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|0
1652169020000|2022-05-10 07:50:20|8922.97|8922.97|8920.07|8920.07|8922.97|8922.97|8920.07|8920.07|0
1652169070000|2022-05-10 07:51:10|8920.54|8920.54|8919.6|8919.6|8920.54|8920.54|8919.6|8919.6|0
1652169080000|2022-05-10 07:51:20|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|0
1652169110000|2022-05-10 07:51:50|8922.15|8922.15|8922.61|8922.61|8922.61|8922.61|8922.15|8922.15|0
1652169120000|2022-05-10 07:52:00|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|0
1652169130000|2022-05-10 07:52:10|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|0
1652169140000|2022-05-10 07:52:20|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|8922.44|0
1652169170000|2022-05-10 07:52:50|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|8922.15|0
1652169190000|2022-05-10 07:53:10|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|0
1652169200000|2022-05-10 07:53:20|8923.49|8923.49|8923.96|8923.96|8923.96|8923.96|8923.49|8923.49|0
1652169210000|2022-05-10 07:53:30|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|0
1652169220000|2022-05-10 07:53:40|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|0
1652169230000|2022-05-10 07:53:50|8920.78|8920.78|8919.84|8919.84|8920.78|8920.78|8918.23|8918.23|0
1652169240000|2022-05-10 07:54:00|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|0
1652169270000|2022-05-10 07:54:30|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|0
1652169320000|2022-05-10 07:55:20|8915.49|8915.49|8917.1|8917.1|8917.1|8917.1|8915.49|8915.49|0
1652169330000|2022-05-10 07:55:30|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|0
1652169340000|2022-05-10 07:55:40|8917.5|8917.5|8917.79|8917.79|8917.79|8917.79|8917.5|8917.5|0
1652169350000|2022-05-10 07:55:50|8918.88|8918.88|8923.26|8923.26|8923.26|8923.26|8918.88|8918.88|0
1652169360000|2022-05-10 07:56:00|8923.73|8923.73|8926.24|8926.24|8926.24|8926.24|8923.73|8923.73|0
1652169370000|2022-05-10 07:56:10|8926.71|8926.71|8928.32|8928.32|8928.32|8928.32|8926.71|8926.71|0
1652169380000|2022-05-10 07:56:20|8927.59|8927.59|8927.59|8927.59|8927.59|8927.59|8927.59|8927.59|0
1652169390000|2022-05-10 07:56:30|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|0
1652169410000|2022-05-10 07:56:50|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|0
1652169440000|2022-05-10 07:57:20|8928.15|8928.15|8931.63|8931.63|8932.1|8932.1|8928.15|8928.15|0
1652169450000|2022-05-10 07:57:30|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|8932.73|0
1652169490000|2022-05-10 07:58:10|8933.6|8933.6|8934.47|8934.47|8934.47|8934.47|8933.6|8933.6|0
1652169500000|2022-05-10 07:58:20|8934.18|8934.18|8933.89|8933.89|8934.18|8934.18|8933.89|8933.89|0
1652169540000|2022-05-10 07:59:00|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|0
1652169560000|2022-05-10 07:59:20|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|0
1652169580000|2022-05-10 07:59:40|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|0
1652169600000|2022-05-10 08:00:00|8933.82|8933.82|8935.43|8935.43|8935.43|8935.43|8933.82|8933.82|0
1652169660000|2022-05-10 08:01:00|8935.14|8935.14|8935.14|8935.14|8936.75|8936.75|8933.53|8933.53|0
1652169680000|2022-05-10 08:01:20|8934.05|8934.05|8936.24|8936.24|8936.24|8936.24|8934.05|8934.05|0
1652169700000|2022-05-10 08:01:40|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|0
1652169710000|2022-05-10 08:01:50|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1652169720000|2022-05-10 08:02:00|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|0
1652169750000|2022-05-10 08:02:30|8939.45|8939.45|8937.89|8937.89|8939.45|8939.45|8937.89|8937.89|0
1652169760000|2022-05-10 08:02:40|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|0
1652169790000|2022-05-10 08:03:10|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|8937.89|0
1652169800000|2022-05-10 08:03:20|8938.47|8938.47|8940.95|8940.95|8940.95|8940.95|8938.47|8938.47|0
1652169810000|2022-05-10 08:03:30|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|0
1652169820000|2022-05-10 08:03:40|8937.73|8937.73|8937.15|8937.15|8937.73|8937.73|8937.15|8937.15|0
1652169830000|2022-05-10 08:03:50|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|0
1652169840000|2022-05-10 08:04:00|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|8933.85|8933.85|0
1652169860000|2022-05-10 08:04:20|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1652169880000|2022-05-10 08:04:40|8940.15|8940.15|8939.68|8939.68|8940.15|8940.15|8939.68|8939.68|0
1652169900000|2022-05-10 08:05:00|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|0
1652169990000|2022-05-10 08:06:30|8941.6|8941.6|8942.07|8942.07|8942.07|8942.07|8941.6|8941.6|0
1652170000000|2022-05-10 08:06:40|8942.54|8942.54|8944.22|8944.22|8944.73|8944.73|8942.54|8942.54|0
1652170010000|2022-05-10 08:06:50|8945.83|8945.83|8944.36|8944.36|8945.83|8945.83|8944.36|8944.36|0
1652170030000|2022-05-10 08:07:10|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1652170040000|2022-05-10 08:07:20|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|0
1652170050000|2022-05-10 08:07:30|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|0
1652170060000|2022-05-10 08:07:40|8950.07|8950.07|8949.76|8949.76|8950.22|8950.22|8949.76|8949.76|0
1652170070000|2022-05-10 08:07:50|8950.35|8950.35|8952.84|8952.84|8952.84|8952.84|8950.35|8950.35|0
1652170080000|2022-05-10 08:08:00|8954.44|8954.44|8956.41|8956.41|8956.41|8956.41|8954.44|8954.44|0
1652170090000|2022-05-10 08:08:10|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|0
1652170100000|2022-05-10 08:08:20|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1652170120000|2022-05-10 08:08:40|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|0
1652170130000|2022-05-10 08:08:50|8958.39|8958.39|8958.39|8958.39|8958.39|8958.39|8958.39|8958.39|0
1652170140000|2022-05-10 08:09:00|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|0
1652170170000|2022-05-10 08:09:30|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|0
1652170180000|2022-05-10 08:09:40|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|8959.84|0
1652170190000|2022-05-10 08:09:50|8963.05|8963.05|8963.05|8963.05|8963.05|8963.05|8963.05|8963.05|0
1652170220000|2022-05-10 08:10:20|8961.89|8961.89|8961.6|8961.6|8961.89|8961.89|8960.73|8960.73|0
1652170240000|2022-05-10 08:10:40|8966.43|8966.43|8966.43|8966.43|8966.43|8966.43|8966.43|8966.43|0
1652170250000|2022-05-10 08:10:50|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|0
1652170310000|2022-05-10 08:11:50|8967.95|8967.95|8967.48|8967.48|8967.95|8967.95|8967.48|8967.48|0
1652170320000|2022-05-10 08:12:00|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|0
1652170330000|2022-05-10 08:12:10|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|0
1652170340000|2022-05-10 08:12:20|8966.63|8966.63|8966.92|8966.92|8966.92|8966.92|8966.63|8966.63|0
1652170350000|2022-05-10 08:12:30|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|0
1652170360000|2022-05-10 08:12:40|8967.85|8967.85|8967.38|8967.38|8967.85|8967.85|8967.38|8967.38|0
1652170370000|2022-05-10 08:12:50|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1652170410000|2022-05-10 08:13:30|8963.23|8963.23|8962.76|8962.76|8963.23|8963.23|8962.76|8962.76|0
1652170420000|2022-05-10 08:13:40|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|0
1652170430000|2022-05-10 08:13:50|8962.39|8962.39|8961.29|8961.29|8962.39|8962.39|8961.29|8961.29|0
1652170480000|2022-05-10 08:14:40|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|0
1652170520000|2022-05-10 08:15:20|8961.76|8961.76|8963.95|8963.95|8963.95|8963.95|8961.76|8961.76|0
1652170530000|2022-05-10 08:15:30|8964.82|8964.82|8965.11|8965.11|8965.11|8965.11|8964.82|8964.82|0
1652170540000|2022-05-10 08:15:40|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|0
1652170550000|2022-05-10 08:15:50|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1652170560000|2022-05-10 08:16:00|8964.67|8964.67|8964.67|8964.67|8964.67|8964.67|8964.67|8964.67|0
1652170580000|2022-05-10 08:16:20|8963.22|8963.22|8962.35|8962.35|8963.22|8963.22|8962.35|8962.35|0
1652170590000|2022-05-10 08:16:30|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|0
1652170660000|2022-05-10 08:17:40|8960|8960|8960.47|8960.47|8960.47|8960.47|8960|8960|0
1652170690000|2022-05-10 08:18:10|8960|8960|8960|8960|8960|8960|8960|8960|0
1652170710000|2022-05-10 08:18:30|8963.21|8963.21|8966.72|8966.72|8966.72|8966.72|8963.21|8963.21|0
1652170720000|2022-05-10 08:18:40|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1652170730000|2022-05-10 08:18:50|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|8966.72|0
1652170760000|2022-05-10 08:19:20|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|0
1652170800000|2022-05-10 08:20:00|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|0
1652170810000|2022-05-10 08:20:10|8967.6|8967.6|8965.99|8965.99|8967.6|8967.6|8965.99|8965.99|0
1652170850000|2022-05-10 08:20:50|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|0
1652170860000|2022-05-10 08:21:00|8969.06|8969.06|8969.78|8969.78|8970.51|8970.51|8969.06|8969.06|0
1652170920000|2022-05-10 08:22:00|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|0
1652170930000|2022-05-10 08:22:10|8971.2|8971.2|8970.26|8970.26|8971.2|8971.2|8970.26|8970.26|0
1652170940000|2022-05-10 08:22:20|8970.73|8970.73|8969.53|8969.53|8970.73|8970.73|8969.53|8969.53|0
1652170970000|2022-05-10 08:22:50|8970|8970|8970|8970|8970|8970|8970|8970|0
1652170980000|2022-05-10 08:23:00|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|8969.53|0
1652170990000|2022-05-10 08:23:10|8969.82|8969.82|8971.13|8971.13|8971.13|8971.13|8969.82|8969.82|0
1652171000000|2022-05-10 08:23:20|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|0
1652171040000|2022-05-10 08:24:00|8971.57|8971.57|8971.28|8971.28|8971.57|8971.57|8971.28|8971.28|0
1652171070000|2022-05-10 08:24:30|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1652171080000|2022-05-10 08:24:40|8971.02|8971.02|8970.37|8970.37|8971.02|8971.02|8970.08|8970.08|0
1652171100000|2022-05-10 08:25:00|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|0
1652171110000|2022-05-10 08:25:10|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|0
1652171120000|2022-05-10 08:25:20|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|0
1652171140000|2022-05-10 08:25:40|8971.46|8971.46|8970.86|8970.86|8971.46|8971.46|8970.86|8970.86|0
1652171150000|2022-05-10 08:25:50|8969.67|8969.67|8970.13|8970.13|8970.13|8970.13|8969.67|8969.67|0
1652171160000|2022-05-10 08:26:00|8971.74|8971.74|8970.13|8970.13|8971.74|8971.74|8970.13|8970.13|0
1652171190000|2022-05-10 08:26:30|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|0
1652171210000|2022-05-10 08:26:50|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|0
1652171220000|2022-05-10 08:27:00|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1652171230000|2022-05-10 08:27:10|8968.36|8968.36|8968.82|8968.82|8968.82|8968.82|8968.36|8968.36|0
1652171270000|2022-05-10 08:27:50|8972.04|8972.04|8973.65|8973.65|8973.65|8973.65|8972.04|8972.04|0
1652171280000|2022-05-10 08:28:00|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|0
1652171290000|2022-05-10 08:28:10|8974.99|8974.99|8974.52|8974.52|8974.99|8974.99|8974.52|8974.52|0
1652171300000|2022-05-10 08:28:20|8974.05|8974.05|8974.05|8974.05|8974.05|8974.05|8974.05|8974.05|0
1652171320000|2022-05-10 08:28:40|8970.83|8970.83|8969.96|8969.96|8970.83|8970.83|8969.96|8969.96|0
1652171340000|2022-05-10 08:29:00|8969.49|8969.49|8967.3|8967.3|8969.49|8969.49|8967.3|8967.3|0
1652171350000|2022-05-10 08:29:10|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|0
1652171370000|2022-05-10 08:29:30|8964.64|8964.64|8962.94|8962.94|8964.64|8964.64|8962.94|8962.94|0
1652171380000|2022-05-10 08:29:40|8962|8962|8962|8962|8962|8962|8962|8962|0
1652171390000|2022-05-10 08:29:50|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|0
1652171470000|2022-05-10 08:31:10|8964.12|8964.12|8965.73|8965.73|8965.73|8965.73|8964.12|8964.12|0
1652171490000|2022-05-10 08:31:30|8967.6|8967.6|8968.07|8968.07|8968.07|8968.07|8967.6|8967.6|0
1652171500000|2022-05-10 08:31:40|8970.26|8970.26|8973.95|8973.95|8973.95|8973.95|8970.26|8970.26|0
1652171520000|2022-05-10 08:32:00|8970.73|8970.73|8969.64|8969.64|8970.73|8970.73|8969.64|8969.64|0
1652171570000|2022-05-10 08:32:50|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|0
1652171590000|2022-05-10 08:33:10|8970|8970|8970.58|8970.58|8970.58|8970.58|8970|8970|0
1652171600000|2022-05-10 08:33:20|8971.45|8971.45|8972.39|8972.39|8972.39|8972.39|8971.45|8971.45|0
1652171610000|2022-05-10 08:33:30|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|0
1652171650000|2022-05-10 08:34:10|8973.33|8973.33|8972.86|8972.86|8973.33|8973.33|8972.86|8972.86|0
1652171660000|2022-05-10 08:34:20|8971.12|8971.12|8971.7|8971.7|8971.7|8971.7|8971.12|8971.12|0
1652171670000|2022-05-10 08:34:30|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|0
1652171680000|2022-05-10 08:34:40|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|0
1652171720000|2022-05-10 08:35:20|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|0
1652171740000|2022-05-10 08:35:40|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|0
1652171750000|2022-05-10 08:35:50|8971.35|8971.35|8971.64|8971.64|8971.64|8971.64|8971.35|8971.35|0
1652171770000|2022-05-10 08:36:10|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1652171790000|2022-05-10 08:36:30|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1652171810000|2022-05-10 08:36:50|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|0
1652171820000|2022-05-10 08:37:00|8975.07|8975.07|8978.36|8978.36|8978.36|8978.36|8975.07|8975.07|0
1652171850000|2022-05-10 08:37:30|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|8979.3|0
1652171860000|2022-05-10 08:37:40|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|0
1652171890000|2022-05-10 08:38:10|8981.19|8981.19|8981.77|8981.77|8981.77|8981.77|8981.19|8981.19|0
1652171910000|2022-05-10 08:38:30|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1652171940000|2022-05-10 08:39:00|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|0
1652171950000|2022-05-10 08:39:10|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|0
1652171970000|2022-05-10 08:39:30|8980.79|8980.79|8980.79|8980.79|8980.79|8980.79|8980.79|8980.79|0
1652172000000|2022-05-10 08:40:00|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|0
1652172020000|2022-05-10 08:40:20|8978.86|8978.86|8979.33|8979.33|8979.33|8979.33|8978.39|8978.39|0
1652172040000|2022-05-10 08:40:40|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1652172080000|2022-05-10 08:41:20|8975.53|8975.53|8970.33|8970.33|8975.53|8975.53|8970.33|8970.33|0
1652172090000|2022-05-10 08:41:30|8971.27|8971.27|8970.54|8970.54|8971.27|8971.27|8970.54|8970.54|0
1652172110000|2022-05-10 08:41:50|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|8966.16|8966.16|0
1652172120000|2022-05-10 08:42:00|8967.72|8967.72|8965.06|8965.06|8967.72|8967.72|8964.44|8964.44|0
1652172130000|2022-05-10 08:42:10|8967.25|8967.25|8966.16|8966.16|8967.25|8967.25|8966.16|8966.16|0
1652172140000|2022-05-10 08:42:20|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1652172190000|2022-05-10 08:43:10|8964.08|8964.08|8964.08|8964.08|8964.08|8964.08|8964.08|8964.08|0
1652172230000|2022-05-10 08:43:50|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|0
1652172240000|2022-05-10 08:44:00|8960.13|8960.13|8959.55|8959.55|8961.74|8961.74|8959.55|8959.55|0
1652172250000|2022-05-10 08:44:10|8958.46|8958.46|8958.46|8958.46|8958.46|8958.46|8958.46|8958.46|0
1652172260000|2022-05-10 08:44:20|8958.93|8958.93|8960.02|8960.02|8960.02|8960.02|8958.93|8958.93|0
1652172280000|2022-05-10 08:44:40|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|8960.49|0
1652172290000|2022-05-10 08:44:50|8962.1|8962.1|8963.71|8963.71|8963.71|8963.71|8962.1|8962.1|0
1652172310000|2022-05-10 08:45:10|8962.1|8962.1|8962.1|8962.1|8962.1|8962.1|8962.1|8962.1|0
1652172330000|2022-05-10 08:45:30|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|0
1652172340000|2022-05-10 08:45:40|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1652172370000|2022-05-10 08:46:10|8960.76|8960.76|8961.92|8961.92|8961.92|8961.92|8960.47|8960.47|0
1652172380000|2022-05-10 08:46:20|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|0
1652172470000|2022-05-10 08:47:50|8961.76|8961.76|8962.23|8962.23|8962.23|8962.23|8961.76|8961.76|0
1652172480000|2022-05-10 08:48:00|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|0
1652172490000|2022-05-10 08:48:10|8960.56|8960.56|8960.27|8960.27|8960.56|8960.56|8960.27|8960.27|0
1652172500000|2022-05-10 08:48:20|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|0
1652172520000|2022-05-10 08:48:40|8957.52|8957.52|8958.1|8958.1|8958.1|8958.1|8957.52|8957.52|0
1652172530000|2022-05-10 08:48:50|8956.49|8956.49|8955.09|8955.09|8956.49|8956.49|8955.09|8955.09|0
1652172540000|2022-05-10 08:49:00|8952.83|8952.83|8948.48|8948.48|8953.3|8953.3|8948.48|8948.48|0
1652172550000|2022-05-10 08:49:10|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|0
1652172570000|2022-05-10 08:49:30|8950.07|8950.07|8950.54|8950.54|8950.54|8950.54|8950.07|8950.07|0
1652172580000|2022-05-10 08:49:40|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|0
1652172600000|2022-05-10 08:50:00|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|0
1652172610000|2022-05-10 08:50:10|8953.98|8953.98|8955.08|8955.08|8955.08|8955.08|8953.98|8953.98|0
1652172620000|2022-05-10 08:50:20|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|0
1652172650000|2022-05-10 08:50:50|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|0
1652172670000|2022-05-10 08:51:10|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|0
1652172680000|2022-05-10 08:51:20|8949.74|8949.74|8943.31|8943.31|8949.74|8949.74|8943.31|8943.31|0
1652172690000|2022-05-10 08:51:30|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|0
1652172700000|2022-05-10 08:51:40|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|0
1652172710000|2022-05-10 08:51:50|8943.02|8943.02|8943.31|8943.31|8943.31|8943.31|8943.02|8943.02|0
1652172720000|2022-05-10 08:52:00|8939.93|8939.93|8937.72|8937.72|8941.02|8941.02|8937.72|8937.72|0
1652172730000|2022-05-10 08:52:10|8939.33|8939.33|8945.08|8945.08|8945.08|8945.08|8939.33|8939.33|0
1652172740000|2022-05-10 08:52:20|8941.86|8941.86|8942.99|8942.99|8942.99|8942.99|8941.86|8941.86|0
1652172750000|2022-05-10 08:52:30|8943.46|8943.46|8940.92|8940.92|8943.46|8943.46|8939.79|8939.79|0
1652172780000|2022-05-10 08:53:00|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|0
1652172790000|2022-05-10 08:53:10|8941.03|8941.03|8938.78|8938.78|8941.03|8941.03|8938.78|8938.78|0
1652172800000|2022-05-10 08:53:20|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|0
1652172810000|2022-05-10 08:53:30|8937.97|8937.97|8938.44|8938.44|8938.44|8938.44|8937.97|8937.97|0
1652172880000|2022-05-10 08:54:40|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|0
1652172890000|2022-05-10 08:54:50|8938.01|8938.01|8936.81|8936.81|8938.01|8938.01|8936.81|8936.81|0
1652172900000|2022-05-10 08:55:00|8938.26|8938.26|8937.68|8937.68|8938.26|8938.26|8937.68|8937.68|0
1652172930000|2022-05-10 08:55:30|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|0
1652172960000|2022-05-10 08:56:00|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|0
1652172980000|2022-05-10 08:56:20|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|0
1652173000000|2022-05-10 08:56:40|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|0
1652173010000|2022-05-10 08:56:50|8940.34|8940.34|8940.81|8940.81|8940.81|8940.81|8940.34|8940.34|0
1652173050000|2022-05-10 08:57:30|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8938.63|8938.63|0
1652173080000|2022-05-10 08:58:00|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1652173100000|2022-05-10 08:58:20|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|0
1652173140000|2022-05-10 08:59:00|8938.06|8938.06|8937.59|8937.59|8938.06|8938.06|8937.59|8937.59|0
1652173150000|2022-05-10 08:59:10|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|0
1652173200000|2022-05-10 09:00:00|8938.88|8938.88|8938.88|8938.88|8938.88|8938.88|8938.88|8938.88|0
1652173210000|2022-05-10 09:00:10|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|0
1652173230000|2022-05-10 09:00:30|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|0
1652173250000|2022-05-10 09:00:50|8936.84|8936.84|8936.26|8936.26|8937.13|8937.13|8936.26|8936.26|0
1652173260000|2022-05-10 09:01:00|8935.97|8935.97|8935.1|8935.1|8935.97|8935.97|8935.1|8935.1|0
1652173270000|2022-05-10 09:01:10|8936.77|8936.77|8936.3|8936.3|8936.77|8936.77|8936.3|8936.3|0
1652173280000|2022-05-10 09:01:20|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|0
1652173290000|2022-05-10 09:01:30|8937.82|8937.82|8938.54|8938.54|8938.54|8938.54|8937.82|8937.82|0
1652173320000|2022-05-10 09:02:00|8938.08|8938.08|8934.86|8934.86|8938.08|8938.08|8934.86|8934.86|0
1652173330000|2022-05-10 09:02:10|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|0
1652173340000|2022-05-10 09:02:20|8932.76|8932.76|8932.76|8932.76|8932.76|8932.76|8932.76|8932.76|0
1652173350000|2022-05-10 09:02:30|8929.47|8929.47|8928.02|8928.02|8929.47|8929.47|8928.02|8928.02|0
1652173360000|2022-05-10 09:02:40|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|0
1652173370000|2022-05-10 09:02:50|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173380000|2022-05-10 09:03:00|8927.69|8927.69|8927.69|8927.69|8928.16|8928.16|8927.69|8927.69|0
1652173390000|2022-05-10 09:03:10|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|0
1652173400000|2022-05-10 09:03:20|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173430000|2022-05-10 09:03:50|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|0
1652173450000|2022-05-10 09:04:10|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173460000|2022-05-10 09:04:20|8924.94|8924.94|8926.75|8926.75|8926.75|8926.75|8924.01|8924.01|0
1652173500000|2022-05-10 09:05:00|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|8926.55|0
1652173570000|2022-05-10 09:06:10|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1652173580000|2022-05-10 09:06:20|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|0
1652173590000|2022-05-10 09:06:30|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|0
1652173600000|2022-05-10 09:06:40|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|0
1652173620000|2022-05-10 09:07:00|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|0
1652173640000|2022-05-10 09:07:20|8928.36|8928.36|8928.83|8928.83|8928.83|8928.83|8928.36|8928.36|0
1652173660000|2022-05-10 09:07:40|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|0
1652173670000|2022-05-10 09:07:50|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|8933.65|0
1652173710000|2022-05-10 09:08:30|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|0
1652173740000|2022-05-10 09:09:00|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|0
1652173770000|2022-05-10 09:09:30|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|0
1652173800000|2022-05-10 09:10:00|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|0
1652173830000|2022-05-10 09:10:30|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|0
1652173870000|2022-05-10 09:11:10|8940.03|8940.03|8943.25|8943.25|8943.25|8943.25|8940.03|8940.03|0
1652173880000|2022-05-10 09:11:20|8943.89|8943.89|8942.01|8942.01|8943.89|8943.89|8942.01|8942.01|0
1652173890000|2022-05-10 09:11:30|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|0
1652173900000|2022-05-10 09:11:40|8941.07|8941.07|8941.54|8941.54|8942.01|8942.01|8941.07|8941.07|0
1652173940000|2022-05-10 09:12:20|8941.07|8941.07|8939.73|8939.73|8941.07|8941.07|8939.73|8939.73|0
1652173950000|2022-05-10 09:12:30|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|0
1652173960000|2022-05-10 09:12:40|8943.42|8943.42|8944.56|8944.56|8945.02|8945.02|8943.42|8943.42|0
1652173970000|2022-05-10 09:12:50|8942.36|8942.36|8941.27|8941.27|8942.36|8942.36|8939.66|8939.66|0
1652173980000|2022-05-10 09:13:00|8940.17|8940.17|8942.36|8942.36|8942.36|8942.36|8940.17|8940.17|0
1652173990000|2022-05-10 09:13:10|8943.46|8943.46|8946.89|8946.89|8946.89|8946.89|8943.46|8943.46|0
1652174000000|2022-05-10 09:13:20|8947.83|8947.83|8949.29|8949.29|8949.29|8949.29|8947.83|8947.83|0
1652174010000|2022-05-10 09:13:30|8950.16|8950.16|8948.55|8948.55|8950.16|8950.16|8948.55|8948.55|0
1652174050000|2022-05-10 09:14:10|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|0
1652174060000|2022-05-10 09:14:20|8951.93|8951.93|8952.41|8952.41|8952.41|8952.41|8950.8|8950.8|0
1652174070000|2022-05-10 09:14:30|8952.88|8952.88|8954.01|8954.01|8954.01|8954.01|8952.88|8952.88|0
1652174090000|2022-05-10 09:14:50|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|0
1652174100000|2022-05-10 09:15:00|8953.82|8953.82|8952.88|8952.88|8953.82|8953.82|8952.88|8952.88|0
1652174110000|2022-05-10 09:15:10|8951.47|8951.47|8951.94|8951.94|8951.94|8951.94|8951.47|8951.47|0
1652174140000|2022-05-10 09:15:40|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|0
1652174160000|2022-05-10 09:16:00|8950.34|8950.34|8950.38|8950.38|8950.63|8950.63|8949.51|8949.51|0
1652174170000|2022-05-10 09:16:10|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|0
1652174190000|2022-05-10 09:16:30|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|0
1652174230000|2022-05-10 09:17:10|8951.6|8951.6|8952.07|8952.07|8952.07|8952.07|8951.6|8951.6|0
1652174240000|2022-05-10 09:17:20|8952.54|8952.54|8952.07|8952.07|8952.54|8952.54|8952.07|8952.07|0
1652174280000|2022-05-10 09:18:00|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|0
1652174290000|2022-05-10 09:18:10|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|0
1652174300000|2022-05-10 09:18:20|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|8953.95|0
1652174310000|2022-05-10 09:18:30|8954.53|8954.53|8954.82|8954.82|8954.82|8954.82|8954.53|8954.53|0
1652174350000|2022-05-10 09:19:10|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|0
1652174360000|2022-05-10 09:19:20|8954.56|8954.56|8954.09|8954.09|8954.56|8954.56|8954.09|8954.09|0
1652174430000|2022-05-10 09:20:30|8952.49|8952.49|8953.21|8953.21|8953.21|8953.21|8952.49|8952.49|0
1652174460000|2022-05-10 09:21:00|8954.08|8954.08|8951.83|8951.83|8954.08|8954.08|8951.83|8951.83|0
1652174510000|2022-05-10 09:21:50|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|0
1652174520000|2022-05-10 09:22:00|8954.32|8954.32|8954.92|8954.92|8954.92|8954.92|8954.32|8954.32|0
1652174540000|2022-05-10 09:22:20|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|0
1652174560000|2022-05-10 09:22:40|8955.95|8955.95|8956.89|8956.89|8957.36|8957.36|8955.95|8955.95|0
1652174580000|2022-05-10 09:23:00|8959.08|8959.08|8957.63|8957.63|8959.08|8959.08|8957.63|8957.63|0
1652174600000|2022-05-10 09:23:20|8958.1|8958.1|8958.39|8958.39|8958.39|8958.39|8958.1|8958.1|0
1652174620000|2022-05-10 09:23:40|8958.97|8958.97|8958.97|8958.97|8958.97|8958.97|8958.97|8958.97|0
1652174630000|2022-05-10 09:23:50|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|0
1652174640000|2022-05-10 09:24:00|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|0
1652174670000|2022-05-10 09:24:30|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1652174680000|2022-05-10 09:24:40|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|8959.85|0
1652174730000|2022-05-10 09:25:30|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|8955.02|0
1652174740000|2022-05-10 09:25:40|8955.49|8955.49|8955.49|8955.49|8955.49|8955.49|8955.49|8955.49|0
1652174750000|2022-05-10 09:25:50|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|0
1652174780000|2022-05-10 09:26:20|8955.49|8955.49|8953.61|8953.61|8955.49|8955.49|8953.61|8953.61|0
1652174800000|2022-05-10 09:26:40|8952.89|8952.89|8950.63|8950.63|8952.89|8952.89|8950.63|8950.63|0
1652174820000|2022-05-10 09:27:00|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|0
1652174830000|2022-05-10 09:27:10|8949.58|8949.58|8947.97|8947.97|8949.58|8949.58|8947.97|8947.97|0
1652174840000|2022-05-10 09:27:20|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|0
1652174860000|2022-05-10 09:27:40|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1652174870000|2022-05-10 09:27:50|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|0
1652174910000|2022-05-10 09:28:30|8948.91|8948.91|8948.44|8948.44|8948.91|8948.91|8948.44|8948.44|0
1652174930000|2022-05-10 09:28:50|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1652174940000|2022-05-10 09:29:00|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|0
1652174970000|2022-05-10 09:29:30|8948.38|8948.38|8947.29|8947.29|8948.38|8948.38|8947.29|8947.29|0
1652174990000|2022-05-10 09:29:50|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|0
1652175000000|2022-05-10 09:30:00|8947.8|8947.8|8946.2|8946.2|8947.8|8947.8|8946.2|8946.2|0
1652175010000|2022-05-10 09:30:10|8947.8|8947.8|8948.09|8948.09|8948.09|8948.09|8947.8|8947.8|0
1652175020000|2022-05-10 09:30:20|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|0
1652175040000|2022-05-10 09:30:40|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|0
1652175050000|2022-05-10 09:30:50|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|0
1652175060000|2022-05-10 09:31:00|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|0
1652175090000|2022-05-10 09:31:30|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|8950.9|0
1652175100000|2022-05-10 09:31:40|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|0
1652175180000|2022-05-10 09:33:00|8949.51|8949.51|8953.9|8953.9|8953.9|8953.9|8949.51|8949.51|0
1652175190000|2022-05-10 09:33:10|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1652175200000|2022-05-10 09:33:20|8956.82|8956.82|8956.53|8956.53|8956.82|8956.82|8956.53|8956.53|0
1652175220000|2022-05-10 09:33:40|8954.92|8954.92|8954.45|8954.45|8954.92|8954.92|8954.45|8954.45|0
1652175230000|2022-05-10 09:33:50|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|0
1652175250000|2022-05-10 09:34:10|8954.04|8954.04|8952.95|8952.95|8954.04|8954.04|8952.95|8952.95|0
1652175260000|2022-05-10 09:34:20|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|0
1652175270000|2022-05-10 09:34:30|8954.09|8954.09|8953.22|8953.22|8954.09|8954.09|8953.22|8953.22|0
1652175300000|2022-05-10 09:35:00|8948.39|8948.39|8948.86|8948.86|8948.86|8948.86|8948.39|8948.39|0
1652175310000|2022-05-10 09:35:10|8949.33|8949.33|8948.86|8948.86|8949.33|8949.33|8948.86|8948.86|0
1652175350000|2022-05-10 09:35:50|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|0
1652175410000|2022-05-10 09:36:50|8946.2|8946.2|8945.11|8945.11|8946.2|8946.2|8945.11|8945.11|0
1652175420000|2022-05-10 09:37:00|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|0
1652175440000|2022-05-10 09:37:20|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1652175470000|2022-05-10 09:37:50|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1652175480000|2022-05-10 09:38:00|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|0
1652175520000|2022-05-10 09:38:40|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|0
1652175550000|2022-05-10 09:39:10|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1652175590000|2022-05-10 09:39:50|8949.51|8949.51|8948.35|8948.35|8949.51|8949.51|8948.35|8948.35|0
1652175600000|2022-05-10 09:40:00|8949.08|8949.08|8950.28|8950.28|8950.28|8950.28|8949.08|8949.08|0
1652175620000|2022-05-10 09:40:20|8949.55|8949.55|8950.13|8950.13|8950.13|8950.13|8949.55|8949.55|0
1652175640000|2022-05-10 09:40:40|8951.74|8951.74|8952.21|8952.21|8952.21|8952.21|8951.74|8951.74|0
1652175710000|2022-05-10 09:41:50|8953.82|8953.82|8956.94|8956.94|8956.94|8956.94|8953.82|8953.82|0
1652175720000|2022-05-10 09:42:00|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1652175730000|2022-05-10 09:42:10|8956.58|8956.58|8958.03|8958.03|8958.03|8958.03|8956.58|8956.58|0
1652175780000|2022-05-10 09:43:00|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|0
1652175820000|2022-05-10 09:43:40|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|0
1652175850000|2022-05-10 09:44:10|8956.07|8956.07|8954.98|8954.98|8956.07|8956.07|8954.98|8954.98|0
1652175860000|2022-05-10 09:44:20|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|0
1652175900000|2022-05-10 09:45:00|8955.6|8955.6|8957.68|8957.68|8957.68|8957.68|8955.6|8955.6|0
1652175910000|2022-05-10 09:45:10|8956.74|8956.74|8956.02|8956.02|8956.74|8956.74|8956.02|8956.02|0
1652175930000|2022-05-10 09:45:30|8955.44|8955.44|8951.35|8951.35|8955.44|8955.44|8951.35|8951.35|0
1652175940000|2022-05-10 09:45:40|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|0
1652175980000|2022-05-10 09:46:20|8950.72|8950.72|8950.25|8950.25|8950.72|8950.72|8950.25|8950.25|0
1652175990000|2022-05-10 09:46:30|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|0
1652176000000|2022-05-10 09:46:40|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|0
1652176040000|2022-05-10 09:47:20|8945.15|8945.15|8945.15|8945.15|8945.62|8945.62|8945.15|8945.15|0
1652176080000|2022-05-10 09:48:00|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|0
1652176090000|2022-05-10 09:48:10|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|0
1652176120000|2022-05-10 09:48:40|8944.17|8944.17|8943.88|8943.88|8944.17|8944.17|8943.88|8943.88|0
1652176140000|2022-05-10 09:49:00|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|0
1652176160000|2022-05-10 09:49:20|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|0
1652176220000|2022-05-10 09:50:20|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|0
1652176230000|2022-05-10 09:50:30|8941|8941|8940.53|8940.53|8941|8941|8940.53|8940.53|0
1652176250000|2022-05-10 09:50:50|8939.66|8939.66|8939.95|8939.95|8939.95|8939.95|8939.66|8939.66|0
1652176270000|2022-05-10 09:51:10|8939.48|8939.48|8939.01|8939.01|8939.48|8939.48|8939.01|8939.01|0
1652176290000|2022-05-10 09:51:30|8937.4|8937.4|8939.01|8939.01|8939.01|8939.01|8937.4|8937.4|0
1652176310000|2022-05-10 09:51:50|8939.59|8939.59|8938.49|8938.49|8939.59|8939.59|8938.49|8938.49|0
1652176320000|2022-05-10 09:52:00|8938.02|8938.02|8937.09|8937.09|8938.02|8938.02|8937.09|8937.09|0
1652176330000|2022-05-10 09:52:10|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1652176350000|2022-05-10 09:52:30|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|0
1652176360000|2022-05-10 09:52:40|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|0
1652176370000|2022-05-10 09:52:50|8932.68|8932.68|8930.65|8930.65|8932.68|8932.68|8930.65|8930.65|0
1652176380000|2022-05-10 09:53:00|8929.19|8929.19|8929.28|8929.28|8929.92|8929.92|8929.19|8929.19|0
1652176390000|2022-05-10 09:53:10|8927.83|8927.83|8927.54|8927.54|8927.83|8927.83|8927.54|8927.54|0
1652176400000|2022-05-10 09:53:20|8926.67|8926.67|8925.94|8925.94|8926.67|8926.67|8925.94|8925.94|0
1652176410000|2022-05-10 09:53:30|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1652176430000|2022-05-10 09:53:50|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|8925.32|0
1652176450000|2022-05-10 09:54:10|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|0
1652176460000|2022-05-10 09:54:20|8923.46|8923.46|8922.99|8922.99|8923.46|8923.46|8922.99|8922.99|0
1652176480000|2022-05-10 09:54:40|8923.57|8923.57|8922.48|8922.48|8923.57|8923.57|8922.48|8922.48|0
1652176490000|2022-05-10 09:54:50|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|0
1652176500000|2022-05-10 09:55:00|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|8921.41|0
1652176530000|2022-05-10 09:55:30|8921.88|8921.88|8918.58|8918.58|8921.88|8921.88|8918.58|8918.58|0
1652176560000|2022-05-10 09:56:00|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1652176570000|2022-05-10 09:56:10|8913.18|8913.18|8911.1|8911.1|8913.18|8913.18|8911.1|8911.1|0
1652176580000|2022-05-10 09:56:20|8907.88|8907.88|8906.94|8906.94|8907.88|8907.88|8906.94|8906.94|0
1652176590000|2022-05-10 09:56:30|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|0
1652176620000|2022-05-10 09:57:00|8909.43|8909.43|8907.18|8907.18|8909.43|8909.43|8907.18|8907.18|0
1652176630000|2022-05-10 09:57:10|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|0
1652176640000|2022-05-10 09:57:20|8910.09|8910.09|8909.15|8909.15|8910.09|8910.09|8909.15|8909.15|0
1652176650000|2022-05-10 09:57:30|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1652176670000|2022-05-10 09:57:50|8908.96|8908.96|8907.84|8907.84|8908.96|8908.96|8907.84|8907.84|0
1652176680000|2022-05-10 09:58:00|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|0
1652176690000|2022-05-10 09:58:10|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|0
1652176700000|2022-05-10 09:58:20|8907.25|8907.25|8909.8|8909.8|8909.8|8909.8|8907.25|8907.25|0
1652176710000|2022-05-10 09:58:30|8911.41|8911.41|8912.28|8912.28|8912.28|8912.28|8911.41|8911.41|0
1652176720000|2022-05-10 09:58:40|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1652176740000|2022-05-10 09:59:00|8911.77|8911.77|8912.06|8912.06|8912.06|8912.06|8911.77|8911.77|0
1652176750000|2022-05-10 09:59:10|8911.77|8911.77|8911.77|8911.77|8912.49|8912.49|8911.77|8911.77|0
1652176760000|2022-05-10 09:59:20|8910.16|8910.16|8911.61|8911.61|8911.61|8911.61|8910.16|8910.16|0
1652176770000|2022-05-10 09:59:30|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|0
1652176780000|2022-05-10 09:59:40|8910.67|8910.67|8910.2|8910.2|8910.67|8910.67|8910.2|8910.2|0
1652176800000|2022-05-10 10:00:00|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|0
1652176820000|2022-05-10 10:00:20|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|0
1652176860000|2022-05-10 10:01:00|8907.9|8907.9|8907.9|8907.9|8907.9|8907.9|8906.8|8906.8|0
1652176870000|2022-05-10 10:01:10|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|0
1652176890000|2022-05-10 10:01:30|8910.63|8910.63|8911.76|8911.76|8911.76|8911.76|8910.63|8910.63|0
1652176940000|2022-05-10 10:02:20|8912.86|8912.86|8913.95|8913.95|8913.95|8913.95|8912.86|8912.86|0
1652176950000|2022-05-10 10:02:30|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|0
1652176970000|2022-05-10 10:02:50|8913.95|8913.95|8914.89|8914.89|8914.89|8914.89|8913.95|8913.95|0
1652176980000|2022-05-10 10:03:00|8915.83|8915.83|8916.93|8916.93|8916.93|8916.93|8915.83|8915.83|0
1652176990000|2022-05-10 10:03:10|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|0
1652177030000|2022-05-10 10:03:50|8916.46|8916.46|8918.06|8918.06|8918.06|8918.06|8916.46|8916.46|0
1652177080000|2022-05-10 10:04:40|8916.46|8916.46|8914.85|8914.85|8916.46|8916.46|8914.85|8914.85|0
1652177110000|2022-05-10 10:05:10|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|0
1652177140000|2022-05-10 10:05:40|8916.63|8916.63|8919.34|8919.34|8919.34|8919.34|8916.63|8916.63|0
1652177150000|2022-05-10 10:05:50|8920.28|8920.28|8923.24|8923.24|8924.33|8924.33|8920.28|8920.28|0
1652177160000|2022-05-10 10:06:00|8923.97|8923.97|8923.97|8923.97|8923.97|8923.97|8923.97|8923.97|0
1652177180000|2022-05-10 10:06:20|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|0
1652177190000|2022-05-10 10:06:30|8928.12|8928.12|8926.51|8926.51|8928.12|8928.12|8926.51|8926.51|0
1652177210000|2022-05-10 10:06:50|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|0
1652177240000|2022-05-10 10:07:20|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|0
1652177250000|2022-05-10 10:07:30|8925.7|8925.7|8927.15|8927.15|8927.15|8927.15|8925.7|8925.7|0
1652177260000|2022-05-10 10:07:40|8928.25|8928.25|8930.86|8930.86|8930.86|8930.86|8928.25|8928.25|0
1652177270000|2022-05-10 10:07:50|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|0
1652177280000|2022-05-10 10:08:00|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|0
1652177320000|2022-05-10 10:08:40|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|0
1652177330000|2022-05-10 10:08:50|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652177350000|2022-05-10 10:09:10|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|0
1652177380000|2022-05-10 10:09:40|8929.55|8929.55|8929.08|8929.08|8929.55|8929.55|8929.08|8929.08|0
1652177390000|2022-05-10 10:09:50|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|0
1652177400000|2022-05-10 10:10:00|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|0
1652177410000|2022-05-10 10:10:10|8930.42|8930.42|8930.13|8930.13|8930.42|8930.42|8930.13|8930.13|0
1652177420000|2022-05-10 10:10:20|8929.41|8929.41|8929.41|8929.41|8929.41|8929.41|8929.41|8929.41|0
1652177440000|2022-05-10 10:10:40|8928.94|8928.94|8928.47|8928.47|8928.94|8928.94|8928.47|8928.47|0
1652177460000|2022-05-10 10:11:00|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1652177480000|2022-05-10 10:11:20|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|8928.47|0
1652177490000|2022-05-10 10:11:30|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1652177520000|2022-05-10 10:12:00|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|0
1652177550000|2022-05-10 10:12:30|8927.37|8927.37|8926.9|8926.9|8927.37|8927.37|8926.9|8926.9|0
1652177580000|2022-05-10 10:13:00|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|0
1652177590000|2022-05-10 10:13:10|8927.37|8927.37|8927.55|8927.55|8927.84|8927.84|8927.37|8927.37|0
1652177650000|2022-05-10 10:14:10|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|0
1652177660000|2022-05-10 10:14:20|8927.34|8927.34|8925.73|8925.73|8927.34|8927.34|8925.73|8925.73|0
1652177700000|2022-05-10 10:15:00|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|0
1652177740000|2022-05-10 10:15:40|8924.17|8924.17|8924.17|8924.17|8924.17|8924.17|8924.17|8924.17|0
1652177760000|2022-05-10 10:16:00|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|0
1652177770000|2022-05-10 10:16:10|8924.28|8924.28|8924.57|8924.57|8924.57|8924.57|8924.28|8924.28|0
1652177780000|2022-05-10 10:16:20|8924.1|8924.1|8921.44|8921.44|8924.1|8924.1|8921.44|8921.44|0
1652177790000|2022-05-10 10:16:30|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|0
1652177800000|2022-05-10 10:16:40|8921.15|8921.15|8920.34|8920.34|8921.44|8921.44|8920.34|8920.34|0
1652177820000|2022-05-10 10:17:00|8921.21|8921.21|8919.34|8919.34|8921.21|8921.21|8919.34|8919.34|0
1652177870000|2022-05-10 10:17:50|8921.21|8921.21|8920.74|8920.74|8921.21|8921.21|8920.74|8920.74|0
1652177890000|2022-05-10 10:18:10|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1652177920000|2022-05-10 10:18:40|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|0
1652177930000|2022-05-10 10:18:50|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|0
1652177940000|2022-05-10 10:19:00|8921.9|8921.9|8921.9|8921.9|8921.9|8921.9|8921.9|8921.9|0
1652177950000|2022-05-10 10:19:10|8922.99|8922.99|8923.57|8923.57|8923.57|8923.57|8922.99|8922.99|0
1652177970000|2022-05-10 10:19:30|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|0
1652177980000|2022-05-10 10:19:40|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|0
1652178000000|2022-05-10 10:20:00|8924.78|8924.78|8925.72|8925.72|8925.88|8925.88|8924.78|8924.78|0
1652178030000|2022-05-10 10:20:30|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|0
1652178040000|2022-05-10 10:20:40|8926.19|8926.19|8931.02|8931.02|8931.02|8931.02|8926.19|8926.19|0
1652178050000|2022-05-10 10:20:50|8930.55|8930.55|8928.94|8928.94|8930.55|8930.55|8928.94|8928.94|0
1652178060000|2022-05-10 10:21:00|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|0
1652178080000|2022-05-10 10:21:20|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|0
1652178090000|2022-05-10 10:21:30|8932.06|8932.06|8931.59|8931.59|8932.06|8932.06|8931.59|8931.59|0
1652178140000|2022-05-10 10:22:20|8932.06|8932.06|8931.59|8931.59|8932.06|8932.06|8931.59|8931.59|0
1652178150000|2022-05-10 10:22:30|8930.65|8930.65|8931.12|8931.12|8931.12|8931.12|8930.65|8930.65|0
1652178210000|2022-05-10 10:23:30|8930.54|8930.54|8930.28|8930.28|8930.54|8930.54|8929.81|8929.81|0
1652178220000|2022-05-10 10:23:40|8930.86|8930.86|8929.25|8929.25|8930.86|8930.86|8929.25|8929.25|0
1652178230000|2022-05-10 10:23:50|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|0
1652178240000|2022-05-10 10:24:00|8929.25|8929.25|8927.8|8927.8|8929.25|8929.25|8927.8|8927.8|0
1652178270000|2022-05-10 10:24:30|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|0
1652178290000|2022-05-10 10:24:50|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|0
1652178320000|2022-05-10 10:25:20|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1652178340000|2022-05-10 10:25:40|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|0
1652178350000|2022-05-10 10:25:50|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|0
1652178360000|2022-05-10 10:26:00|8928.68|8928.68|8927.95|8927.95|8928.68|8928.68|8927.95|8927.95|0
1652178370000|2022-05-10 10:26:10|8928.68|8928.68|8928.39|8928.39|8928.68|8928.68|8928.39|8928.39|0
1652178400000|2022-05-10 10:26:40|8927.66|8927.66|8929.69|8929.69|8929.69|8929.69|8927.66|8927.66|0
1652178410000|2022-05-10 10:26:50|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|0
1652178420000|2022-05-10 10:27:00|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|0
1652178440000|2022-05-10 10:27:20|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|0
1652178490000|2022-05-10 10:28:10|8932.66|8932.66|8934.49|8934.49|8934.49|8934.49|8932.66|8932.66|0
1652178500000|2022-05-10 10:28:20|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|0
1652178510000|2022-05-10 10:28:30|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|0
1652178520000|2022-05-10 10:28:40|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|0
1652178540000|2022-05-10 10:29:00|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|0
1652178550000|2022-05-10 10:29:10|8936.79|8936.79|8936.06|8936.06|8936.79|8936.79|8936.06|8936.06|0
1652178580000|2022-05-10 10:29:40|8937.19|8937.19|8936.09|8936.09|8937.19|8937.19|8936.09|8936.09|0
1652178590000|2022-05-10 10:29:50|8935.62|8935.62|8935.83|8935.83|8935.83|8935.83|8934.9|8934.9|0
1652178660000|2022-05-10 10:31:00|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|0
1652178670000|2022-05-10 10:31:10|8936.59|8936.59|8935.83|8935.83|8936.59|8936.59|8935.83|8935.83|0
1652178690000|2022-05-10 10:31:30|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|0
1652178750000|2022-05-10 10:32:30|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1652178780000|2022-05-10 10:33:00|8937.71|8937.71|8937.24|8937.24|8937.71|8937.71|8937.24|8937.24|0
1652178840000|2022-05-10 10:34:00|8936.77|8936.77|8937.24|8937.24|8937.24|8937.24|8936.77|8936.77|0
1652178850000|2022-05-10 10:34:10|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|0
1652178860000|2022-05-10 10:34:20|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1652178870000|2022-05-10 10:34:30|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1652178880000|2022-05-10 10:34:40|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|0
1652178920000|2022-05-10 10:35:20|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1652178970000|2022-05-10 10:36:10|8940.04|8940.04|8940.33|8940.33|8940.33|8940.33|8940.04|8940.04|0
1652179000000|2022-05-10 10:36:40|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1652179010000|2022-05-10 10:36:50|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|8940.33|0
1652179020000|2022-05-10 10:37:00|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1652179040000|2022-05-10 10:37:20|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1652179050000|2022-05-10 10:37:30|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|0
1652179060000|2022-05-10 10:37:40|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|0
1652179080000|2022-05-10 10:38:00|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|0
1652179090000|2022-05-10 10:38:10|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|0
1652179100000|2022-05-10 10:38:20|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|0
1652179170000|2022-05-10 10:39:30|8935.63|8935.63|8937.82|8937.82|8937.82|8937.82|8935.63|8935.63|0
1652179220000|2022-05-10 10:40:20|8937.35|8937.35|8935.94|8935.94|8937.35|8937.35|8935.94|8935.94|0
1652179230000|2022-05-10 10:40:30|8934.33|8934.33|8931.11|8931.11|8934.33|8934.33|8931.11|8931.11|0
1652179260000|2022-05-10 10:41:00|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|0
1652179270000|2022-05-10 10:41:10|8934.04|8934.04|8934.77|8934.77|8934.77|8934.77|8934.04|8934.04|0
1652179280000|2022-05-10 10:41:20|8935.5|8935.5|8934.77|8934.77|8935.5|8935.5|8934.77|8934.77|0
1652179320000|2022-05-10 10:42:00|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|0
1652179330000|2022-05-10 10:42:10|8934.61|8934.61|8934.14|8934.14|8934.61|8934.61|8934.14|8934.14|0
1652179340000|2022-05-10 10:42:20|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|0
1652179360000|2022-05-10 10:42:40|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|8932.66|0
1652179380000|2022-05-10 10:43:00|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|0
1652179430000|2022-05-10 10:43:50|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|0
1652179440000|2022-05-10 10:44:00|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|8930.76|0
1652179450000|2022-05-10 10:44:10|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1652179530000|2022-05-10 10:45:30|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|0
1652179550000|2022-05-10 10:45:50|8927.19|8927.19|8926.09|8926.09|8927.19|8927.19|8926.09|8926.09|0
1652179590000|2022-05-10 10:46:30|8925|8925|8924.06|8924.06|8925|8925|8924.06|8924.06|0
1652179640000|2022-05-10 10:47:20|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1652179650000|2022-05-10 10:47:30|8923.88|8923.88|8922.56|8922.56|8924.17|8924.17|8922.56|8922.56|0
1652179670000|2022-05-10 10:47:50|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|0
1652179690000|2022-05-10 10:48:10|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1652179710000|2022-05-10 10:48:30|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1652179720000|2022-05-10 10:48:40|8920.02|8920.02|8919.73|8919.73|8920.02|8920.02|8919.73|8919.73|0
1652179800000|2022-05-10 10:50:00|8920.82|8920.82|8921.45|8921.45|8921.92|8921.92|8920.82|8920.82|0
1652179810000|2022-05-10 10:50:10|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1652179880000|2022-05-10 10:51:20|8923.48|8923.48|8923.01|8923.01|8923.48|8923.48|8923.01|8923.01|0
1652179890000|2022-05-10 10:51:30|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1652179900000|2022-05-10 10:51:40|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|0
1652179950000|2022-05-10 10:52:30|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1652179990000|2022-05-10 10:53:10|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|0
1652180030000|2022-05-10 10:53:50|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|0
1652180040000|2022-05-10 10:54:00|8927.75|8927.75|8929.78|8929.78|8929.78|8929.78|8927.75|8927.75|0
1652180050000|2022-05-10 10:54:10|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|8928.17|0
1652180130000|2022-05-10 10:55:30|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|0
1652180180000|2022-05-10 10:56:20|8926.09|8926.09|8924.24|8924.24|8926.09|8926.09|8924.24|8924.24|0
1652180240000|2022-05-10 10:57:20|8924.71|8924.71|8924.24|8924.24|8924.71|8924.71|8924.24|8924.24|0
1652180350000|2022-05-10 10:59:10|8923.04|8923.04|8925.25|8925.25|8925.25|8925.25|8923.04|8923.04|0
1652180370000|2022-05-10 10:59:30|8927.12|8927.12|8925.05|8925.05|8927.12|8927.12|8925.05|8925.05|0
1652180390000|2022-05-10 10:59:50|8923.44|8923.44|8922.5|8922.5|8923.44|8923.44|8922.5|8922.5|0
1652180400000|2022-05-10 11:00:00|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|0
1652180410000|2022-05-10 11:00:10|8920.16|8920.16|8920.63|8920.63|8920.63|8920.63|8920.16|8920.16|0
1652180420000|2022-05-10 11:00:20|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|0
1652180480000|2022-05-10 11:01:20|8922.75|8922.75|8923.22|8923.22|8923.22|8923.22|8922.75|8922.75|0
1652180490000|2022-05-10 11:01:30|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|0
1652180500000|2022-05-10 11:01:40|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|8924.09|0
1652180520000|2022-05-10 11:02:00|8925.19|8925.19|8925.19|8925.19|8925.19|8925.19|8925.19|8925.19|0
1652180560000|2022-05-10 11:02:40|8925.66|8925.66|8926.75|8926.75|8926.75|8926.75|8925.66|8925.66|0
1652180680000|2022-05-10 11:04:40|8925.66|8925.66|8923.58|8923.58|8925.66|8925.66|8923.58|8923.58|0
1652180690000|2022-05-10 11:04:50|8922.71|8922.71|8922.24|8922.24|8922.71|8922.71|8922.24|8922.24|0
1652180720000|2022-05-10 11:05:20|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|0
1652180730000|2022-05-10 11:05:30|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|0
1652180740000|2022-05-10 11:05:40|8918.56|8918.56|8917.62|8917.62|8918.56|8918.56|8917.62|8917.62|0
1652180750000|2022-05-10 11:05:50|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|8918.56|0
1652180760000|2022-05-10 11:06:00|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|0
1652180790000|2022-05-10 11:06:30|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|0
1652180820000|2022-05-10 11:07:00|8917.67|8917.67|8917.2|8917.2|8917.67|8917.67|8917.2|8917.2|0
1652180830000|2022-05-10 11:07:10|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|0
1652180850000|2022-05-10 11:07:30|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|0
1652180860000|2022-05-10 11:07:40|8916.73|8916.73|8917.2|8917.2|8917.2|8917.2|8916.73|8916.73|0
1652180870000|2022-05-10 11:07:50|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.15|8916.15|0
1652180880000|2022-05-10 11:08:00|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|0
1652180900000|2022-05-10 11:08:20|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1652181000000|2022-05-10 11:10:00|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|0
1652181050000|2022-05-10 11:10:50|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8919.1|8919.1|0
1652181140000|2022-05-10 11:12:20|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1652181160000|2022-05-10 11:12:40|8920.84|8920.84|8917.63|8917.63|8920.84|8920.84|8917.63|8917.63|0
1652181230000|2022-05-10 11:13:50|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|0
1652181260000|2022-05-10 11:14:20|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|0
1652181270000|2022-05-10 11:14:30|8917.66|8917.66|8917.19|8917.19|8917.66|8917.66|8917.19|8917.19|0
1652181320000|2022-05-10 11:15:20|8920.41|8920.41|8919.94|8919.94|8920.41|8920.41|8919.94|8919.94|0
1652181330000|2022-05-10 11:15:30|8919.47|8919.47|8919.94|8919.94|8919.94|8919.94|8919.47|8919.47|0
1652181350000|2022-05-10 11:15:50|8918.84|8918.84|8917.75|8917.75|8918.84|8918.84|8917.75|8917.75|0
1652181410000|2022-05-10 11:16:50|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|8918.22|0
1652181480000|2022-05-10 11:18:00|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1652181490000|2022-05-10 11:18:10|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1652181500000|2022-05-10 11:18:20|8918.5|8918.5|8918.82|8918.82|8918.82|8918.82|8918.5|8918.5|0
1652181510000|2022-05-10 11:18:30|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1652181530000|2022-05-10 11:18:50|8916.18|8916.18|8915.09|8915.09|8916.18|8916.18|8915.09|8915.09|0
1652181550000|2022-05-10 11:19:10|8913.48|8913.48|8912.34|8912.34|8913.48|8913.48|8911.14|8911.14|0
1652181560000|2022-05-10 11:19:20|8911.87|8911.87|8908.28|8908.28|8911.87|8911.87|8908.28|8908.28|0
1652181570000|2022-05-10 11:19:30|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|0
1652181640000|2022-05-10 11:20:40|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1652181690000|2022-05-10 11:21:30|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|0
1652181700000|2022-05-10 11:21:40|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|0
1652181710000|2022-05-10 11:21:50|8911.11|8911.11|8910.38|8910.38|8911.11|8911.11|8910.38|8910.38|0
1652181720000|2022-05-10 11:22:00|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|0
1652181760000|2022-05-10 11:22:40|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|0
1652181780000|2022-05-10 11:23:00|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1652181790000|2022-05-10 11:23:10|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1652181800000|2022-05-10 11:23:20|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1652181810000|2022-05-10 11:23:30|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|0
1652181850000|2022-05-10 11:24:10|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|0
1652181880000|2022-05-10 11:24:40|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|0
1652181890000|2022-05-10 11:24:50|8909.47|8909.47|8909.14|8909.14|8909.47|8909.47|8909.14|8909.14|0
1652181900000|2022-05-10 11:25:00|8907.54|8907.54|8909.14|8909.14|8909.14|8909.14|8907.54|8907.54|0
1652181920000|2022-05-10 11:25:20|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|0
1652181930000|2022-05-10 11:25:30|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|0
1652181940000|2022-05-10 11:25:40|8909.74|8909.74|8907.6|8907.6|8909.74|8909.74|8907.6|8907.6|0
1652181960000|2022-05-10 11:26:00|8905.99|8905.99|8905.99|8905.99|8905.99|8905.99|8905.99|8905.99|0
1652181970000|2022-05-10 11:26:10|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|0
1652182050000|2022-05-10 11:27:30|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|8902.77|0
1652182140000|2022-05-10 11:29:00|8904.18|8904.18|8903.71|8903.71|8904.18|8904.18|8903.71|8903.71|0
1652182170000|2022-05-10 11:29:30|8904|8904|8904|8904|8904|8904|8904|8904|0
1652182180000|2022-05-10 11:29:40|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|0
1652182200000|2022-05-10 11:30:00|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|0
1652182300000|2022-05-10 11:31:40|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|0
1652182330000|2022-05-10 11:32:10|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|0
1652182340000|2022-05-10 11:32:20|8905.77|8905.77|8905.48|8905.48|8905.77|8905.77|8905.48|8905.48|0
1652182380000|2022-05-10 11:33:00|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1652182390000|2022-05-10 11:33:10|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|0
1652182420000|2022-05-10 11:33:40|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|8910.73|0
1652182460000|2022-05-10 11:34:20|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|0
1652182500000|2022-05-10 11:35:00|8909.41|8909.41|8909.7|8909.7|8909.7|8909.7|8909.41|8909.41|0
1652182510000|2022-05-10 11:35:10|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|0
1652182520000|2022-05-10 11:35:20|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|0
1652182530000|2022-05-10 11:35:30|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|0
1652182540000|2022-05-10 11:35:40|8915.63|8915.63|8917.24|8917.24|8917.24|8917.24|8915.63|8915.63|0
1652182550000|2022-05-10 11:35:50|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1652182570000|2022-05-10 11:36:10|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|0
1652182650000|2022-05-10 11:37:30|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|0
1652182670000|2022-05-10 11:37:50|8921.86|8921.86|8922.8|8922.8|8922.8|8922.8|8921.86|8921.86|0
1652182680000|2022-05-10 11:38:00|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|0
1652182710000|2022-05-10 11:38:30|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|0
1652182720000|2022-05-10 11:38:40|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|0
1652182730000|2022-05-10 11:38:50|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|0
1652182740000|2022-05-10 11:39:00|8926.27|8926.27|8924.66|8924.66|8926.27|8926.27|8924.66|8924.66|0
1652182750000|2022-05-10 11:39:10|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|0
1652182770000|2022-05-10 11:39:30|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1652182820000|2022-05-10 11:40:20|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|0
1652182850000|2022-05-10 11:40:50|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|0
1652182920000|2022-05-10 11:42:00|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|0
1652182940000|2022-05-10 11:42:20|8925.59|8925.59|8923.98|8923.98|8925.59|8925.59|8923.98|8923.98|0
1652182950000|2022-05-10 11:42:30|8923.11|8923.11|8922.64|8922.64|8923.11|8923.11|8922.64|8922.64|0
1652182990000|2022-05-10 11:43:10|8922.06|8922.06|8921.7|8921.7|8922.64|8922.64|8921.7|8921.7|0
1652183020000|2022-05-10 11:43:40|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1652183030000|2022-05-10 11:43:50|8919.62|8919.62|8918.9|8918.9|8919.62|8919.62|8918.61|8918.61|0
1652183040000|2022-05-10 11:44:00|8919.19|8919.19|8917.58|8917.58|8919.19|8919.19|8917.58|8917.58|0
1652183070000|2022-05-10 11:44:30|8918.05|8918.05|8917.47|8917.47|8918.05|8918.05|8917.47|8917.47|0
1652183080000|2022-05-10 11:44:40|8917.94|8917.94|8916.84|8916.84|8917.94|8917.94|8916.84|8916.84|0
1652183110000|2022-05-10 11:45:10|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|0
1652183140000|2022-05-10 11:45:40|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|8916.84|0
1652183160000|2022-05-10 11:46:00|8917.42|8917.42|8917.71|8917.71|8917.71|8917.71|8917.42|8917.42|0
1652183170000|2022-05-10 11:46:10|8918|8918|8916.91|8916.91|8918|8918|8916.91|8916.91|0
1652183190000|2022-05-10 11:46:30|8917.2|8917.2|8917.49|8917.49|8917.49|8917.49|8917.2|8917.2|0
1652183200000|2022-05-10 11:46:40|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|0
1652183210000|2022-05-10 11:46:50|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|0
1652183220000|2022-05-10 11:47:00|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|0
1652183260000|2022-05-10 11:47:40|8922.52|8922.52|8921.58|8921.58|8922.52|8922.52|8921.58|8921.58|0
1652183280000|2022-05-10 11:48:00|8922.52|8922.52|8924.35|8924.35|8924.35|8924.35|8922.52|8922.52|0
1652183290000|2022-05-10 11:48:10|8927.56|8927.56|8923.55|8923.55|8927.56|8927.56|8923.55|8923.55|0
1652183330000|2022-05-10 11:48:50|8923.84|8923.84|8923.69|8923.69|8924.42|8924.42|8923.69|8923.69|0
1652183350000|2022-05-10 11:49:10|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|0
1652183390000|2022-05-10 11:49:50|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|0
1652183410000|2022-05-10 11:50:10|8925.3|8925.3|8924.83|8924.83|8925.3|8925.3|8924.83|8924.83|0
1652183420000|2022-05-10 11:50:20|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|0
1652183430000|2022-05-10 11:50:30|8922.11|8922.11|8924.36|8924.36|8924.36|8924.36|8922.11|8922.11|0
1652183450000|2022-05-10 11:50:50|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|0
1652183490000|2022-05-10 11:51:30|8923.56|8923.56|8921.95|8921.95|8923.56|8923.56|8921.95|8921.95|0
1652183520000|2022-05-10 11:52:00|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|0
1652183570000|2022-05-10 11:52:50|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|0
1652183640000|2022-05-10 11:54:00|8924.09|8924.09|8927.74|8927.74|8927.74|8927.74|8924.09|8924.09|0
1652183660000|2022-05-10 11:54:20|8929.19|8929.19|8929.92|8929.92|8929.92|8929.92|8929.19|8929.19|0
1652183670000|2022-05-10 11:54:30|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|0
1652183680000|2022-05-10 11:54:40|8930.13|8930.13|8933.04|8933.04|8933.04|8933.04|8929.66|8929.66|0
1652183740000|2022-05-10 11:55:40|8932.17|8932.17|8931.59|8931.59|8932.17|8932.17|8931.59|8931.59|0
1652183750000|2022-05-10 11:55:50|8931.01|8931.01|8930.54|8930.54|8931.01|8931.01|8930.54|8930.54|0
1652183800000|2022-05-10 11:56:40|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1652183810000|2022-05-10 11:56:50|8930.54|8930.54|8929.82|8929.82|8930.54|8930.54|8929.82|8929.82|0
1652183820000|2022-05-10 11:57:00|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|0
1652183860000|2022-05-10 11:57:40|8928.88|8928.88|8928.41|8928.41|8928.88|8928.88|8928.41|8928.41|0
1652183870000|2022-05-10 11:57:50|8926.15|8926.15|8923.9|8923.9|8926.15|8926.15|8923.9|8923.9|0
1652183880000|2022-05-10 11:58:00|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|0
1652183890000|2022-05-10 11:58:10|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|0
1652183940000|2022-05-10 11:59:00|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|0
1652183950000|2022-05-10 11:59:10|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|0
1652183980000|2022-05-10 11:59:40|8926.8|8926.8|8926.33|8926.33|8926.8|8926.8|8926.33|8926.33|0
1652184000000|2022-05-10 12:00:00|8925.13|8925.13|8925.71|8925.71|8925.71|8925.71|8925.11|8925.11|0
1652184010000|2022-05-10 12:00:10|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|8926.31|0
1652184030000|2022-05-10 12:00:30|8927.41|8927.41|8929.02|8929.02|8929.02|8929.02|8927.41|8927.41|0
1652184090000|2022-05-10 12:01:30|8929.96|8929.96|8930.43|8930.43|8930.43|8930.43|8929.96|8929.96|0
1652184120000|2022-05-10 12:02:00|8930.72|8930.72|8933.71|8933.71|8933.71|8933.71|8930.72|8930.72|0
1652184150000|2022-05-10 12:02:30|8937.35|8937.35|8937.72|8937.72|8937.72|8937.72|8937.35|8937.35|0
1652184160000|2022-05-10 12:02:40|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|0
1652184190000|2022-05-10 12:03:10|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1652184230000|2022-05-10 12:03:50|8940.84|8940.84|8941.31|8941.31|8941.31|8941.31|8940.84|8940.84|0
1652184260000|2022-05-10 12:04:20|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|0
1652184290000|2022-05-10 12:04:50|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|0
1652184310000|2022-05-10 12:05:10|8941.58|8941.58|8938.65|8938.65|8941.87|8941.87|8938.65|8938.65|0
1652184330000|2022-05-10 12:05:30|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|0
1652184340000|2022-05-10 12:05:40|8937.89|8937.89|8938.36|8938.36|8938.36|8938.36|8937.89|8937.89|0
1652184360000|2022-05-10 12:06:00|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|0
1652184380000|2022-05-10 12:06:20|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|8938.8|0
1652184490000|2022-05-10 12:08:10|8940.41|8940.41|8939.28|8939.28|8940.41|8940.41|8939.28|8939.28|0
1652184500000|2022-05-10 12:08:20|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|0
1652184530000|2022-05-10 12:08:50|8940.7|8940.7|8942.31|8942.31|8942.31|8942.31|8940.7|8940.7|0
1652184560000|2022-05-10 12:09:20|8940.12|8940.12|8939.02|8939.02|8941.21|8941.21|8939.02|8939.02|0
1652184600000|2022-05-10 12:10:00|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|0
1652184620000|2022-05-10 12:10:20|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|0
1652184640000|2022-05-10 12:10:40|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|0
1652184690000|2022-05-10 12:11:30|8941.8|8941.8|8944.35|8944.35|8944.35|8944.35|8941.8|8941.8|0
1652184700000|2022-05-10 12:11:40|8943.62|8943.62|8943.15|8943.15|8943.62|8943.62|8943.15|8943.15|0
1652184790000|2022-05-10 12:13:10|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1652184800000|2022-05-10 12:13:20|8942.1|8942.1|8941.52|8941.52|8942.1|8942.1|8941.52|8941.52|0
1652184810000|2022-05-10 12:13:30|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|0
1652184820000|2022-05-10 12:13:40|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1652184850000|2022-05-10 12:14:10|8939.84|8939.84|8940.57|8940.57|8940.57|8940.57|8939.84|8939.84|0
1652184860000|2022-05-10 12:14:20|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|8941.15|0
1652184870000|2022-05-10 12:14:30|8941.88|8941.88|8942.6|8942.6|8942.6|8942.6|8941.88|8941.88|0
1652184890000|2022-05-10 12:14:50|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|0
1652184910000|2022-05-10 12:15:10|8943.54|8943.54|8944.01|8944.01|8944.01|8944.01|8943.54|8943.54|0
1652184960000|2022-05-10 12:16:00|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1652184990000|2022-05-10 12:16:30|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|0
1652185010000|2022-05-10 12:16:50|8942.79|8942.79|8942.79|8942.79|8942.79|8942.79|8942.79|8942.79|0
1652185040000|2022-05-10 12:17:20|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|0
1652185050000|2022-05-10 12:17:30|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|0
1652185130000|2022-05-10 12:18:50|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|0
1652185160000|2022-05-10 12:19:20|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|0
1652185170000|2022-05-10 12:19:30|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|0
1652185180000|2022-05-10 12:19:40|8946.32|8946.32|8946.06|8946.06|8946.79|8946.79|8946.06|8946.06|0
1652185190000|2022-05-10 12:19:50|8945.59|8945.59|8945.88|8945.88|8945.88|8945.88|8945.59|8945.59|0
1652185230000|2022-05-10 12:20:30|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|0
1652185240000|2022-05-10 12:20:40|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|0
1652185260000|2022-05-10 12:21:00|8948.17|8948.17|8948.62|8948.62|8949.78|8949.78|8948.17|8948.17|0
1652185280000|2022-05-10 12:21:20|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|0
1652185290000|2022-05-10 12:21:30|8947.86|8947.86|8947.57|8947.57|8947.86|8947.86|8947.57|8947.57|0
1652185300000|2022-05-10 12:21:40|8945.96|8945.96|8945.23|8945.23|8945.96|8945.96|8945.23|8945.23|0
1652185310000|2022-05-10 12:21:50|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|8943.63|0
1652185350000|2022-05-10 12:22:30|8946.84|8946.84|8947.31|8947.31|8947.31|8947.31|8946.84|8946.84|0
1652185360000|2022-05-10 12:22:40|8947.6|8947.6|8948.47|8948.47|8948.47|8948.47|8947.6|8947.6|0
1652185370000|2022-05-10 12:22:50|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|0
1652185450000|2022-05-10 12:24:10|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|0
1652185460000|2022-05-10 12:24:20|8948|8948|8948|8948|8948|8948|8948|8948|0
1652185470000|2022-05-10 12:24:30|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|0
1652185490000|2022-05-10 12:24:50|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|0
1652185500000|2022-05-10 12:25:00|8949.67|8949.67|8952.89|8952.89|8952.89|8952.89|8949.67|8949.67|0
1652185510000|2022-05-10 12:25:10|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|0
1652185550000|2022-05-10 12:25:50|8952.16|8952.16|8951.69|8951.69|8952.16|8952.16|8951.69|8951.69|0
1652185560000|2022-05-10 12:26:00|8952.42|8952.42|8952.89|8952.89|8952.89|8952.89|8952.42|8952.42|0
1652185570000|2022-05-10 12:26:10|8951.28|8951.28|8944.93|8944.93|8951.28|8951.28|8944.93|8944.93|0
1652185590000|2022-05-10 12:26:30|8945.8|8945.8|8947.41|8947.41|8947.41|8947.41|8945.8|8945.8|0
1652185620000|2022-05-10 12:27:00|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1652185690000|2022-05-10 12:28:10|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|0
1652185740000|2022-05-10 12:29:00|8949.48|8949.48|8951.09|8951.09|8951.09|8951.09|8949.48|8949.48|0
1652185750000|2022-05-10 12:29:10|8950.36|8950.36|8950.36|8950.36|8950.36|8950.36|8950.36|8950.36|0
1652185760000|2022-05-10 12:29:20|8949.2|8949.2|8948.91|8948.91|8949.2|8949.2|8948.91|8948.91|0
1652185770000|2022-05-10 12:29:30|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|0
1652185790000|2022-05-10 12:29:50|8946.19|8946.19|8948.44|8948.44|8948.44|8948.44|8946.19|8946.19|0
1652185820000|2022-05-10 12:30:20|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1652185840000|2022-05-10 12:30:40|8948.64|8948.64|8947.44|8947.44|8948.64|8948.64|8947.44|8947.44|0
1652185870000|2022-05-10 12:31:10|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|0
1652185880000|2022-05-10 12:31:20|8949.95|8949.95|8951.55|8951.55|8951.55|8951.55|8949.95|8949.95|0
1652185900000|2022-05-10 12:31:40|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|0
1652185930000|2022-05-10 12:32:10|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|0
1652185980000|2022-05-10 12:33:00|8952.78|8952.78|8953.87|8953.87|8954.97|8954.97|8952.78|8952.78|0
1652186000000|2022-05-10 12:33:20|8952.26|8952.26|8948.58|8948.58|8952.26|8952.26|8948.58|8948.58|0
1652186020000|2022-05-10 12:33:40|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|0
1652186060000|2022-05-10 12:34:20|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|0
1652186110000|2022-05-10 12:35:10|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|0
1652186140000|2022-05-10 12:35:40|8949.72|8949.72|8948.11|8948.11|8949.72|8949.72|8946.5|8946.5|0
1652186160000|2022-05-10 12:36:00|8949.72|8949.72|8951.75|8951.75|8951.75|8951.75|8949.72|8949.72|0
1652186170000|2022-05-10 12:36:10|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1652186180000|2022-05-10 12:36:20|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|0
1652186200000|2022-05-10 12:36:40|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|0
1652186210000|2022-05-10 12:36:50|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|0
1652186220000|2022-05-10 12:37:00|8952.27|8952.27|8954.35|8954.35|8954.35|8954.35|8952.27|8952.27|0
1652186250000|2022-05-10 12:37:30|8951.13|8951.13|8953.01|8953.01|8953.48|8953.48|8950.26|8950.26|0
1652186260000|2022-05-10 12:37:40|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|0
1652186270000|2022-05-10 12:37:50|8954.78|8954.78|8952.59|8952.59|8954.78|8954.78|8952.59|8952.59|0
1652186280000|2022-05-10 12:38:00|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|0
1652186300000|2022-05-10 12:38:20|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|0
1652186320000|2022-05-10 12:38:40|8951.14|8951.14|8950.51|8950.51|8951.61|8951.61|8950.51|8950.51|0
1652186330000|2022-05-10 12:38:50|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|0
1652186380000|2022-05-10 12:39:40|8951.65|8951.65|8951.18|8951.18|8951.65|8951.65|8951.18|8951.18|0
1652186390000|2022-05-10 12:39:50|8950.09|8950.09|8950.09|8950.09|8950.09|8950.09|8950.09|8950.09|0
1652186400000|2022-05-10 12:40:00|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|0
1652186420000|2022-05-10 12:40:20|8949.57|8949.57|8950.45|8950.45|8951.03|8951.03|8949.57|8949.57|0
1652186440000|2022-05-10 12:40:40|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|8949.72|0
1652186460000|2022-05-10 12:41:00|8951.91|8951.91|8955.81|8955.81|8955.81|8955.81|8951.91|8951.91|0
1652186480000|2022-05-10 12:41:20|8954.72|8954.72|8955.19|8955.19|8955.19|8955.19|8954.72|8954.72|0
1652186510000|2022-05-10 12:41:50|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|0
1652186520000|2022-05-10 12:42:00|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1652186550000|2022-05-10 12:42:30|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|0
1652186580000|2022-05-10 12:43:00|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|0
1652186600000|2022-05-10 12:43:20|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|0
1652186630000|2022-05-10 12:43:50|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|0
1652186640000|2022-05-10 12:44:00|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|0
1652186680000|2022-05-10 12:44:40|8957.43|8957.43|8956.7|8956.7|8957.43|8957.43|8956.7|8956.7|0
1652186710000|2022-05-10 12:45:10|8957.17|8957.17|8959.25|8959.25|8959.25|8959.25|8957.17|8957.17|0
1652186750000|2022-05-10 12:45:50|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|0
1652186760000|2022-05-10 12:46:00|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1652186800000|2022-05-10 12:46:40|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|0
1652186810000|2022-05-10 12:46:50|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|0
1652186840000|2022-05-10 12:47:20|8964.67|8964.67|8965.25|8965.25|8965.25|8965.25|8964.67|8964.67|0
1652186880000|2022-05-10 12:48:00|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|0
1652186890000|2022-05-10 12:48:10|8966.39|8966.39|8965.92|8965.92|8966.39|8966.39|8965.92|8965.92|0
1652186920000|2022-05-10 12:48:40|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|0
1652186930000|2022-05-10 12:48:50|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|8966.44|0
1652186940000|2022-05-10 12:49:00|8964.83|8964.83|8965.92|8965.92|8965.92|8965.92|8964.83|8964.83|0
1652186970000|2022-05-10 12:49:30|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|0
1652187050000|2022-05-10 12:50:50|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|0
1652187080000|2022-05-10 12:51:20|8965.02|8965.02|8964.08|8964.08|8965.02|8965.02|8964.08|8964.08|0
1652187110000|2022-05-10 12:51:50|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|0
1652187120000|2022-05-10 12:52:00|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|0
1652187130000|2022-05-10 12:52:10|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|8963.61|0
1652187160000|2022-05-10 12:52:40|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|0
1652187180000|2022-05-10 12:53:00|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|0
1652187190000|2022-05-10 12:53:10|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|0
1652187230000|2022-05-10 12:53:50|8970.18|8970.18|8972.51|8972.51|8973.24|8973.24|8970.18|8970.18|0
1652187250000|2022-05-10 12:54:10|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|8974.12|0
1652187270000|2022-05-10 12:54:30|8972.67|8972.67|8972.2|8972.2|8972.67|8972.67|8972.2|8972.2|0
1652187300000|2022-05-10 12:55:00|8977.02|8977.02|8977.96|8977.96|8977.96|8977.96|8977.02|8977.02|0
1652187320000|2022-05-10 12:55:20|8978.69|8978.69|8978.69|8978.69|8978.69|8978.69|8978.69|8978.69|0
1652187340000|2022-05-10 12:55:40|8975.47|8975.47|8977.08|8977.08|8977.08|8977.08|8975.47|8975.47|0
1652187360000|2022-05-10 12:56:00|8978.21|8978.21|8972.8|8972.8|8978.21|8978.21|8972.8|8972.8|0
1652187380000|2022-05-10 12:56:20|8974.26|8974.26|8974.26|8974.26|8974.26|8974.26|8974.26|8974.26|0
1652187390000|2022-05-10 12:56:30|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|0
1652187400000|2022-05-10 12:56:40|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|0
1652187410000|2022-05-10 12:56:50|8975.86|8975.86|8974.92|8974.92|8975.86|8975.86|8974.92|8974.92|0
1652187420000|2022-05-10 12:57:00|8978.21|8978.21|8980.03|8980.03|8980.03|8980.03|8978.21|8978.21|0
1652187450000|2022-05-10 12:57:30|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|0
1652187460000|2022-05-10 12:57:40|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|0
1652187470000|2022-05-10 12:57:50|8985.39|8985.39|8985.39|8985.39|8985.39|8985.39|8985.39|8985.39|0
1652187500000|2022-05-10 12:58:20|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|0
1652187510000|2022-05-10 12:58:30|8989.18|8989.18|8989.5|8989.5|8989.5|8989.5|8989.18|8989.18|0
1652187520000|2022-05-10 12:58:40|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1652187530000|2022-05-10 12:58:50|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|0
1652187550000|2022-05-10 12:59:10|8991.02|8991.02|8990.55|8990.55|8991.02|8991.02|8990.55|8990.55|0
1652187560000|2022-05-10 12:59:20|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|0
1652187590000|2022-05-10 12:59:50|8992.16|8992.16|8991.22|8991.22|8992.16|8992.16|8990.28|8990.28|0
1652187600000|2022-05-10 13:00:00|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|0
1652187620000|2022-05-10 13:00:20|8989.81|8989.81|8992.3|8992.3|8993.03|8993.03|8989.81|8989.81|0
1652187650000|2022-05-10 13:00:50|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1652187700000|2022-05-10 13:01:40|8993.76|8993.76|8994.91|8994.91|8995.17|8995.17|8993.76|8993.76|0
1652187710000|2022-05-10 13:01:50|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|0
1652187720000|2022-05-10 13:02:00|8995.27|8995.27|8994.14|8994.14|8995.27|8995.27|8994.14|8994.14|0
1652187730000|2022-05-10 13:02:10|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1652187740000|2022-05-10 13:02:20|8995.92|8995.92|8999.14|8999.14|9000.75|9000.75|8995.92|8995.92|0
1652187750000|2022-05-10 13:02:30|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|0
1652187780000|2022-05-10 13:03:00|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|0
1652187790000|2022-05-10 13:03:10|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1652187800000|2022-05-10 13:03:20|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1652187810000|2022-05-10 13:03:30|9002.71|9002.71|9004.32|9004.32|9004.32|9004.32|9002.71|9002.71|0
1652187830000|2022-05-10 13:03:50|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1652187840000|2022-05-10 13:04:00|9004.32|9004.32|9003.23|9003.23|9004.32|9004.32|9003.23|9003.23|0
1652187850000|2022-05-10 13:04:10|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|0
1652187870000|2022-05-10 13:04:30|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1652187880000|2022-05-10 13:04:40|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|0
1652187890000|2022-05-10 13:04:50|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|0
1652187900000|2022-05-10 13:05:00|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|0
1652187910000|2022-05-10 13:05:10|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|0
1652187920000|2022-05-10 13:05:20|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|0
1652187940000|2022-05-10 13:05:40|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|0
1652187960000|2022-05-10 13:06:00|9001.26|9001.26|9000.79|9000.79|9001.26|9001.26|9000.79|9000.79|0
1652187990000|2022-05-10 13:06:30|9001.08|9001.08|9001.95|9001.95|9001.95|9001.95|9001.08|9001.08|0
1652188000000|2022-05-10 13:06:40|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1652188050000|2022-05-10 13:07:30|9003.99|9003.99|9004.93|9004.93|9004.93|9004.93|9003.99|9003.99|0
1652188080000|2022-05-10 13:08:00|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1652188090000|2022-05-10 13:08:10|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|0
1652188100000|2022-05-10 13:08:20|9012.3|9012.3|9012.05|9012.05|9012.3|9012.3|9010.89|9010.89|0
1652188110000|2022-05-10 13:08:30|9012.52|9012.52|9011.36|9011.36|9012.52|9012.52|9011.36|9011.36|0
1652188130000|2022-05-10 13:08:50|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1652188150000|2022-05-10 13:09:10|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|0
1652188160000|2022-05-10 13:09:20|9010.87|9010.87|9009.93|9009.93|9010.87|9010.87|9009.93|9009.93|0
1652188170000|2022-05-10 13:09:30|9008.32|9008.32|9010.87|9010.87|9010.87|9010.87|9008.32|9008.32|0
1652188180000|2022-05-10 13:09:40|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|0
1652188190000|2022-05-10 13:09:50|9011.98|9011.98|9012.3|9012.3|9012.3|9012.3|9011.98|9011.98|0
1652188200000|2022-05-10 13:10:00|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1652188220000|2022-05-10 13:10:20|9010.08|9010.08|9011.96|9011.96|9012.89|9012.89|9010.08|9010.08|0
1652188260000|2022-05-10 13:11:00|9012.42|9012.42|9007.13|9007.13|9012.42|9012.42|9007.13|9007.13|0
1652188270000|2022-05-10 13:11:10|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|0
1652188280000|2022-05-10 13:11:20|9005.81|9005.81|9005.23|9005.23|9005.81|9005.81|9005.23|9005.23|0
1652188290000|2022-05-10 13:11:30|9004.76|9004.76|9004.14|9004.14|9005.23|9005.23|9004.14|9004.14|0
1652188300000|2022-05-10 13:11:40|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|0
1652188310000|2022-05-10 13:11:50|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|0
1652188320000|2022-05-10 13:12:00|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|0
1652188340000|2022-05-10 13:12:20|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|9000.83|0
1652188370000|2022-05-10 13:12:50|8999.22|8999.22|8998.12|8998.12|8999.22|8999.22|8998.12|8998.12|0
1652188390000|2022-05-10 13:13:10|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1652188420000|2022-05-10 13:13:40|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|0
1652188430000|2022-05-10 13:13:50|8997.43|8997.43|8999.69|8999.69|8999.69|8999.69|8997.43|8997.43|0
1652188450000|2022-05-10 13:14:10|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|0
1652188460000|2022-05-10 13:14:20|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|0
1652188470000|2022-05-10 13:14:30|9001.77|9001.77|9005.05|9005.05|9005.05|9005.05|9001.77|9001.77|0
1652188480000|2022-05-10 13:14:40|9004.18|9004.18|9003.45|9003.45|9004.18|9004.18|9003.45|9003.45|0
1652188490000|2022-05-10 13:14:50|9002.36|9002.36|9003.52|9003.52|9003.52|9003.52|9002.36|9002.36|0
1652188500000|2022-05-10 13:15:00|9003.99|9003.99|9002.38|9002.38|9003.99|9003.99|9002.38|9002.38|0
1652188580000|2022-05-10 13:16:20|9003.32|9003.32|9006.74|9006.74|9006.74|9006.74|9003.32|9003.32|0
1652188600000|2022-05-10 13:16:40|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|0
1652188610000|2022-05-10 13:16:50|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|0
1652188620000|2022-05-10 13:17:00|9013.28|9013.28|9013.75|9013.75|9013.75|9013.75|9013.28|9013.28|0
1652188630000|2022-05-10 13:17:10|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|0
1652188680000|2022-05-10 13:18:00|9012.55|9012.55|9012.08|9012.08|9012.55|9012.55|9012.08|9012.08|0
1652188690000|2022-05-10 13:18:10|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|0
1652188700000|2022-05-10 13:18:20|9007.7|9007.7|9006.47|9006.47|9007.7|9007.7|9006.47|9006.47|0
1652188710000|2022-05-10 13:18:30|9006.94|9006.94|9007.41|9007.41|9007.41|9007.41|9006.94|9006.94|0
1652188720000|2022-05-10 13:18:40|9006.68|9006.68|9005.96|9005.96|9006.68|9006.68|9005.96|9005.96|0
1652188760000|2022-05-10 13:19:20|9001.13|9001.13|9000.19|9000.19|9001.13|9001.13|9000.19|9000.19|0
1652188800000|2022-05-10 13:20:00|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|0
1652188810000|2022-05-10 13:20:10|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1652188820000|2022-05-10 13:20:20|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|0
1652188830000|2022-05-10 13:20:30|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1652188850000|2022-05-10 13:20:50|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1652188880000|2022-05-10 13:21:20|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|0
1652188900000|2022-05-10 13:21:40|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|0
1652188910000|2022-05-10 13:21:50|8998.51|8998.51|8998.22|8998.22|8998.51|8998.51|8998.22|8998.22|0
1652188930000|2022-05-10 13:22:10|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|0
1652188950000|2022-05-10 13:22:30|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1652188960000|2022-05-10 13:22:40|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|0
1652188980000|2022-05-10 13:23:00|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1652189000000|2022-05-10 13:23:20|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|0
1652189030000|2022-05-10 13:23:50|8992.92|8992.92|8992.92|8992.92|8992.92|8992.92|8992.92|8992.92|0
1652189060000|2022-05-10 13:24:20|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|0
1652189070000|2022-05-10 13:24:30|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|0
1652189080000|2022-05-10 13:24:40|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1652189110000|2022-05-10 13:25:10|8994.74|8994.74|8995.21|8995.21|8995.21|8995.21|8994.74|8994.74|0
1652189130000|2022-05-10 13:25:30|8994.27|8994.27|8992.66|8992.66|8994.27|8994.27|8992.66|8992.66|0
1652189150000|2022-05-10 13:25:50|8993.3|8993.3|8994.03|8994.03|8994.03|8994.03|8992.58|8992.58|0
1652189160000|2022-05-10 13:26:00|8992.42|8992.42|8993.29|8993.29|8993.29|8993.29|8992.42|8992.42|0
1652189200000|2022-05-10 13:26:40|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1652189220000|2022-05-10 13:27:00|8993.29|8993.29|8993.55|8993.55|8994.02|8994.02|8993.29|8993.29|0
1652189230000|2022-05-10 13:27:10|8991.29|8991.29|8991.29|8991.29|8991.29|8991.29|8991.29|8991.29|0
1652189260000|2022-05-10 13:27:40|8992.23|8992.23|8989.02|8989.02|8992.23|8992.23|8989.02|8989.02|0
1652189270000|2022-05-10 13:27:50|8989.49|8989.49|8989.49|8989.49|8989.96|8989.96|8989.49|8989.49|0
1652189280000|2022-05-10 13:28:00|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1652189290000|2022-05-10 13:28:10|8990.07|8990.07|8989.78|8989.78|8990.07|8990.07|8989.78|8989.78|0
1652189300000|2022-05-10 13:28:20|8986.56|8986.56|8988.17|8988.17|8988.17|8988.17|8986.56|8986.56|0
1652189310000|2022-05-10 13:28:30|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1652189330000|2022-05-10 13:28:50|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|0
1652189340000|2022-05-10 13:29:00|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|0
1652189350000|2022-05-10 13:29:10|8986.34|8986.34|8988.54|8988.54|8988.54|8988.54|8986.34|8986.34|0
1652189370000|2022-05-10 13:29:30|8988.83|8988.83|8989.29|8989.29|8989.29|8989.29|8988.83|8988.83|0
1652189400000|2022-05-10 13:30:00|8987.69|8987.69|8988.36|8988.36|8989.29|8989.29|8987.69|8987.69|0
1652189410000|2022-05-10 13:30:10|8988.83|8988.83|8988.83|8988.83|8989.29|8989.29|8988.83|8988.83|0
1652189420000|2022-05-10 13:30:20|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1652189450000|2022-05-10 13:30:50|8985.91|8985.91|8987.14|8987.14|8987.14|8987.14|8985.91|8985.91|0
1652189460000|2022-05-10 13:31:00|8989.33|8989.33|8990.42|8990.42|8990.42|8990.42|8988.23|8988.23|0
1652189470000|2022-05-10 13:31:10|8991.15|8991.15|8986.7|8986.7|8991.15|8991.15|8986.7|8986.7|0
1652189490000|2022-05-10 13:31:30|8988.31|8988.31|8988.78|8988.78|8988.78|8988.78|8986.7|8986.7|0
1652189510000|2022-05-10 13:31:50|8985.56|8985.56|8985.09|8985.09|8985.56|8985.56|8985.09|8985.09|0
1652189520000|2022-05-10 13:32:00|8986.19|8986.19|8986.77|8986.77|8986.77|8986.77|8985.46|8985.46|0
1652189530000|2022-05-10 13:32:10|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1652189540000|2022-05-10 13:32:20|8988.38|8988.38|8985.32|8985.32|8988.38|8988.38|8985.32|8985.32|0
1652189550000|2022-05-10 13:32:30|8984.59|8984.59|8981.42|8981.42|8984.59|8984.59|8980.84|8980.84|0
1652189580000|2022-05-10 13:33:00|8980.95|8980.95|8978.83|8978.83|8982.04|8982.04|8978.83|8978.83|0
1652189590000|2022-05-10 13:33:10|8979.3|8979.3|8978.57|8978.57|8979.3|8979.3|8978.57|8978.57|0
1652189600000|2022-05-10 13:33:20|8979.69|8979.69|8979.4|8979.4|8979.69|8979.69|8979.4|8979.4|0
1652189610000|2022-05-10 13:33:30|8979.11|8979.11|8974.83|8974.83|8979.11|8979.11|8974.83|8974.83|0
1652189620000|2022-05-10 13:33:40|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|0
1652189640000|2022-05-10 13:34:00|8966.79|8966.79|8966.32|8966.32|8966.79|8966.79|8966.32|8966.32|0
1652189650000|2022-05-10 13:34:10|8966|8966|8965.68|8965.68|8966|8966|8965.68|8965.68|0
1652189670000|2022-05-10 13:34:30|8962.46|8962.46|8964.54|8964.54|8964.54|8964.54|8962.46|8962.46|0
1652189680000|2022-05-10 13:34:40|8964.07|8964.07|8964.25|8964.25|8964.25|8964.25|8963.49|8963.49|0
1652189690000|2022-05-10 13:34:50|8961.03|8961.03|8964.25|8964.25|8964.25|8964.25|8961.03|8961.03|0
1652189700000|2022-05-10 13:35:00|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|0
1652189720000|2022-05-10 13:35:20|8962.22|8962.22|8961.46|8961.46|8963.36|8963.36|8959.85|8959.85|0
1652189730000|2022-05-10 13:35:30|8959.85|8959.85|8959.27|8959.27|8959.85|8959.85|8959.27|8959.27|0
1652189750000|2022-05-10 13:35:50|8958.14|8958.14|8957.02|8957.02|8958.14|8958.14|8957.02|8957.02|0
1652189760000|2022-05-10 13:36:00|8958.62|8958.62|8959.75|8959.75|8959.75|8959.75|8958.62|8958.62|0
1652189770000|2022-05-10 13:36:10|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|0
1652189780000|2022-05-10 13:36:20|8959.86|8959.86|8956.65|8956.65|8959.86|8959.86|8956.65|8956.65|0
1652189790000|2022-05-10 13:36:30|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|0
1652189810000|2022-05-10 13:36:50|8955.74|8955.74|8958.95|8958.95|8958.95|8958.95|8955.74|8955.74|0
1652189820000|2022-05-10 13:37:00|8957.34|8957.34|8957.81|8957.81|8957.81|8957.81|8957.34|8957.34|0
1652189830000|2022-05-10 13:37:10|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|0
1652189840000|2022-05-10 13:37:20|8956.62|8956.62|8957.09|8957.09|8957.09|8957.09|8956.62|8956.62|0
1652189850000|2022-05-10 13:37:30|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1652189870000|2022-05-10 13:37:50|8959.86|8959.86|8956.64|8956.64|8959.86|8959.86|8956.64|8956.64|0
1652189880000|2022-05-10 13:38:00|8959.86|8959.86|8954.56|8954.56|8959.86|8959.86|8954.56|8954.56|0
1652189890000|2022-05-10 13:38:10|8952.96|8952.96|8949.67|8949.67|8952.96|8952.96|8949.67|8949.67|0
1652189900000|2022-05-10 13:38:20|8948.94|8948.94|8949.23|8949.23|8949.23|8949.23|8948.94|8948.94|0
1652189910000|2022-05-10 13:38:30|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|0
1652189920000|2022-05-10 13:38:40|8956.13|8956.13|8956.13|8956.13|8956.13|8956.13|8956.13|8956.13|0
1652189930000|2022-05-10 13:38:50|8957.23|8957.23|8955.62|8955.62|8957.23|8957.23|8955.62|8955.62|0
1652189940000|2022-05-10 13:39:00|8953.43|8953.43|8955.15|8955.15|8955.15|8955.15|8952.96|8952.96|0
1652189960000|2022-05-10 13:39:20|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.23|8953.23|0
1652189970000|2022-05-10 13:39:30|8953.06|8953.06|8949.05|8949.05|8953.06|8953.06|8949.05|8949.05|0
1652189980000|2022-05-10 13:39:40|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|0
1652189990000|2022-05-10 13:39:50|8947.15|8947.15|8945.45|8945.45|8947.15|8947.15|8944.87|8944.87|0
1652190000000|2022-05-10 13:40:00|8943.84|8943.84|8943.37|8943.37|8943.84|8943.84|8943.37|8943.37|0
1652190010000|2022-05-10 13:40:10|8941.77|8941.77|8941.77|8941.77|8941.77|8941.77|8941.77|8941.77|0
1652190020000|2022-05-10 13:40:20|8940.89|8940.89|8938.7|8938.7|8940.89|8940.89|8938.7|8938.7|0
1652190040000|2022-05-10 13:40:40|8935.49|8935.49|8934.62|8934.62|8935.49|8935.49|8934.62|8934.62|0
1652190050000|2022-05-10 13:40:50|8935.22|8935.22|8931.7|8931.7|8935.82|8935.82|8930.97|8930.97|0
1652190060000|2022-05-10 13:41:00|8930.6|8930.6|8931.18|8931.18|8931.18|8931.18|8930.6|8930.6|0
1652190070000|2022-05-10 13:41:10|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.18|8931.18|0
1652190090000|2022-05-10 13:41:30|8931.18|8931.18|8928.99|8928.99|8931.18|8931.18|8928.99|8928.99|0
1652190100000|2022-05-10 13:41:40|8929.93|8929.93|8937.13|8937.13|8937.6|8937.6|8929.93|8929.93|0
1652190110000|2022-05-10 13:41:50|8938.92|8938.92|8937.13|8937.13|8938.92|8938.92|8937.13|8937.13|0
1652190120000|2022-05-10 13:42:00|8937.6|8937.6|8936.46|8936.46|8937.6|8937.6|8935.99|8935.99|0
1652190130000|2022-05-10 13:42:10|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|0
1652190140000|2022-05-10 13:42:20|8935.81|8935.81|8935.34|8935.34|8935.81|8935.81|8935.34|8935.34|0
1652190150000|2022-05-10 13:42:30|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|0
1652190160000|2022-05-10 13:42:40|8939.35|8939.35|8938.99|8938.99|8939.35|8939.35|8938.26|8938.26|0
1652190180000|2022-05-10 13:43:00|8938.26|8938.26|8938.73|8938.73|8938.73|8938.73|8938.26|8938.26|0
1652190190000|2022-05-10 13:43:10|8939.46|8939.46|8938.73|8938.73|8939.46|8939.46|8938.73|8938.73|0
1652190210000|2022-05-10 13:43:30|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|0
1652190220000|2022-05-10 13:43:40|8938.32|8938.32|8938.32|8938.32|8938.32|8938.32|8938.32|8938.32|0
1652190250000|2022-05-10 13:44:10|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|0
1652190270000|2022-05-10 13:44:30|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|0
1652190280000|2022-05-10 13:44:40|8936.54|8936.54|8935.45|8935.45|8936.54|8936.54|8935.45|8935.45|0
1652190290000|2022-05-10 13:44:50|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|0
1652190300000|2022-05-10 13:45:00|8934.93|8934.93|8926.4|8926.4|8934.93|8934.93|8926.4|8926.4|0
1652190320000|2022-05-10 13:45:20|8925.93|8925.93|8927.03|8927.03|8928.12|8928.12|8925.93|8925.93|0
1652190330000|2022-05-10 13:45:30|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1652190340000|2022-05-10 13:45:40|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652190350000|2022-05-10 13:45:50|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|0
1652190360000|2022-05-10 13:46:00|8927.5|8927.5|8925.93|8925.93|8927.5|8927.5|8925.93|8925.93|0
1652190380000|2022-05-10 13:46:20|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|0
1652190410000|2022-05-10 13:46:50|8926.87|8926.87|8933.29|8933.29|8933.29|8933.29|8926.29|8926.29|0
1652190420000|2022-05-10 13:47:00|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|0
1652190430000|2022-05-10 13:47:10|8934.49|8934.49|8934.46|8934.46|8935.59|8935.59|8934.46|8934.46|0
1652190440000|2022-05-10 13:47:20|8934.93|8934.93|8937.01|8937.01|8937.01|8937.01|8934.93|8934.93|0
1652190470000|2022-05-10 13:47:50|8935.4|8935.4|8933.83|8933.83|8935.4|8935.4|8933.83|8933.83|0
1652190480000|2022-05-10 13:48:00|8932.23|8932.23|8932.23|8932.23|8932.52|8932.52|8932.23|8932.23|0
1652190500000|2022-05-10 13:48:20|8932.55|8932.55|8932.87|8932.87|8932.87|8932.87|8932.55|8932.55|0
1652190520000|2022-05-10 13:48:40|8934.48|8934.48|8937.22|8937.22|8937.69|8937.69|8934.48|8934.48|0
1652190530000|2022-05-10 13:48:50|8937.69|8937.69|8936.96|8936.96|8937.69|8937.69|8936.96|8936.96|0
1652190550000|2022-05-10 13:49:10|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|0
1652190560000|2022-05-10 13:49:20|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|8936.96|0
1652190570000|2022-05-10 13:49:30|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|0
1652190580000|2022-05-10 13:49:40|8934.22|8934.22|8932.03|8932.03|8934.22|8934.22|8932.03|8932.03|0
1652190600000|2022-05-10 13:50:00|8932.5|8932.5|8931.4|8931.4|8932.5|8932.5|8931.4|8931.4|0
1652190610000|2022-05-10 13:50:10|8930.93|8930.93|8931.81|8931.81|8931.81|8931.81|8930.21|8930.21|0
1652190630000|2022-05-10 13:50:30|8932.28|8932.28|8929.58|8929.58|8932.28|8932.28|8929.58|8929.58|0
1652190640000|2022-05-10 13:50:40|8929.11|8929.11|8929.58|8929.58|8929.58|8929.58|8929.11|8929.11|0
1652190660000|2022-05-10 13:51:00|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1652190680000|2022-05-10 13:51:20|8931.48|8931.48|8935.49|8935.49|8935.49|8935.49|8931.48|8931.48|0
1652190690000|2022-05-10 13:51:30|8938.71|8938.71|8940.9|8940.9|8942|8942|8938.71|8938.71|0
1652190700000|2022-05-10 13:51:40|8942|8942|8943.19|8943.19|8943.66|8943.66|8942|8942|0
1652190710000|2022-05-10 13:51:50|8944.8|8944.8|8944|8944|8945.9|8945.9|8943.71|8943.71|0
1652190720000|2022-05-10 13:52:00|8944.29|8944.29|8949.28|8949.28|8949.28|8949.28|8944.29|8944.29|0
1652190730000|2022-05-10 13:52:10|8949.75|8949.75|8949.28|8949.28|8949.75|8949.75|8949.28|8949.28|0
1652190740000|2022-05-10 13:52:20|8948.19|8948.19|8949.46|8949.46|8949.46|8949.46|8947.09|8947.09|0
1652190750000|2022-05-10 13:52:30|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1652190770000|2022-05-10 13:52:50|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|0
1652190790000|2022-05-10 13:53:10|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|0
1652190800000|2022-05-10 13:53:20|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|0
1652190810000|2022-05-10 13:53:30|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|0
1652190830000|2022-05-10 13:53:50|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1652190850000|2022-05-10 13:54:10|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|0
1652190860000|2022-05-10 13:54:20|8949.38|8949.38|8950.48|8950.48|8950.48|8950.48|8949.38|8949.38|0
1652190870000|2022-05-10 13:54:30|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8948|8948|0
1652190880000|2022-05-10 13:54:40|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|0
1652190890000|2022-05-10 13:54:50|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|8953.76|0
1652190900000|2022-05-10 13:55:00|8954.23|8954.23|8959.07|8959.07|8959.07|8959.07|8953.76|8953.76|0
1652190910000|2022-05-10 13:55:10|8959.36|8959.36|8961.76|8961.76|8961.76|8961.76|8959.36|8959.36|0
1652190920000|2022-05-10 13:55:20|8962.7|8962.7|8965.92|8965.92|8965.92|8965.92|8962.7|8962.7|0
1652190930000|2022-05-10 13:55:30|8964.31|8964.31|8967.34|8967.34|8967.34|8967.34|8963.84|8963.84|0
1652190940000|2022-05-10 13:55:40|8967.81|8967.81|8967.52|8967.52|8967.81|8967.81|8967.52|8967.52|0
1652190960000|2022-05-10 13:56:00|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|0
1652190970000|2022-05-10 13:56:10|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|0
1652190980000|2022-05-10 13:56:20|8964.72|8964.72|8964.25|8964.25|8964.72|8964.72|8964.25|8964.25|0
1652191020000|2022-05-10 13:57:00|8967.46|8967.46|8967.17|8967.17|8967.46|8967.46|8967.17|8967.17|0
1652191030000|2022-05-10 13:57:10|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|8968.11|0
1652191040000|2022-05-10 13:57:20|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|8967.02|0
1652191050000|2022-05-10 13:57:30|8967.49|8967.49|8972.31|8972.31|8972.31|8972.31|8967.49|8967.49|0
1652191060000|2022-05-10 13:57:40|8969.1|8969.1|8968.63|8968.63|8969.1|8969.1|8968.63|8968.63|0
1652191070000|2022-05-10 13:57:50|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1652191080000|2022-05-10 13:58:00|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|0
1652191110000|2022-05-10 13:58:30|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1652191120000|2022-05-10 13:58:40|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1652191130000|2022-05-10 13:58:50|8974.12|8974.12|8973.87|8973.87|8974.59|8974.59|8973.87|8973.87|0
1652191140000|2022-05-10 13:59:00|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|0
1652191150000|2022-05-10 13:59:10|8976.57|8976.57|8975.01|8975.01|8976.57|8976.57|8974.54|8974.54|0
1652191160000|2022-05-10 13:59:20|8975.73|8975.73|8974.85|8974.85|8975.73|8975.73|8973.4|8973.4|0
1652191190000|2022-05-10 13:59:50|8976.46|8976.46|8976.46|8976.46|8976.46|8976.46|8976.46|8976.46|0
1652191200000|2022-05-10 14:00:00|8975.73|8975.73|8974.75|8974.75|8976.83|8976.83|8974.75|8974.75|0
1652191220000|2022-05-10 14:00:20|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|0
1652191230000|2022-05-10 14:00:30|8973.88|8973.88|8973.01|8973.01|8973.88|8973.88|8973.01|8973.01|0
1652191240000|2022-05-10 14:00:40|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|0
1652191250000|2022-05-10 14:00:50|8968.74|8968.74|8967.8|8967.8|8968.74|8968.74|8967.8|8967.8|0
1652191260000|2022-05-10 14:01:00|8967.07|8967.07|8963.28|8963.28|8967.07|8967.07|8962.55|8962.55|0
1652191270000|2022-05-10 14:01:10|8964.37|8964.37|8968.53|8968.53|8968.53|8968.53|8964.37|8964.37|0
1652191280000|2022-05-10 14:01:20|8967.66|8967.66|8969.27|8969.27|8969.27|8969.27|8967.66|8967.66|0
1652191300000|2022-05-10 14:01:40|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|0
1652191310000|2022-05-10 14:01:50|8968.2|8968.2|8966.74|8966.74|8968.2|8968.2|8966.74|8966.74|0
1652191320000|2022-05-10 14:02:00|8965.13|8965.13|8962.84|8962.84|8965.13|8965.13|8962.84|8962.84|0
1652191340000|2022-05-10 14:02:20|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|0
1652191350000|2022-05-10 14:02:30|8963.58|8963.58|8965.07|8965.07|8965.07|8965.07|8963.58|8963.58|0
1652191360000|2022-05-10 14:02:40|8969.89|8969.89|8968.28|8968.28|8969.89|8969.89|8968.28|8968.28|0
1652191370000|2022-05-10 14:02:50|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|0
1652191390000|2022-05-10 14:03:10|8970.18|8970.18|8970.47|8970.47|8970.47|8970.47|8970.18|8970.18|0
1652191400000|2022-05-10 14:03:20|8972.04|8972.04|8974.11|8974.11|8974.11|8974.11|8972.04|8972.04|0
1652191410000|2022-05-10 14:03:30|8974.4|8974.4|8975.86|8975.86|8975.86|8975.86|8974.4|8974.4|0
1652191420000|2022-05-10 14:03:40|8979.08|8979.08|8977.47|8977.47|8979.08|8979.08|8977.47|8977.47|0
1652191430000|2022-05-10 14:03:50|8980.68|8980.68|8983.23|8983.23|8983.23|8983.23|8980.68|8980.68|0
1652191440000|2022-05-10 14:04:00|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|8982.76|0
1652191450000|2022-05-10 14:04:10|8983.23|8983.23|8981.62|8981.62|8983.23|8983.23|8981.62|8981.62|0
1652191460000|2022-05-10 14:04:20|8982.35|8982.35|8980.27|8980.27|8982.35|8982.35|8980.27|8980.27|0
1652191490000|2022-05-10 14:04:50|8980.74|8980.74|8981.68|8981.68|8981.68|8981.68|8980.74|8980.74|0
1652191500000|2022-05-10 14:05:00|8981.21|8981.21|8982.35|8982.35|8982.82|8982.82|8981.21|8981.21|0
1652191510000|2022-05-10 14:05:10|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|0
1652191520000|2022-05-10 14:05:20|8982.24|8982.24|8977.08|8977.08|8982.24|8982.24|8977.08|8977.08|0
1652191540000|2022-05-10 14:05:40|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|8976.78|0
1652191550000|2022-05-10 14:05:50|8973.57|8973.57|8975.18|8975.18|8975.18|8975.18|8973.57|8973.57|0
1652191560000|2022-05-10 14:06:00|8976.27|8976.27|8977.5|8977.5|8977.68|8977.68|8976.27|8976.27|0
1652191570000|2022-05-10 14:06:10|8978.08|8978.08|8979.75|8979.75|8979.75|8979.75|8978.08|8978.08|0
1652191580000|2022-05-10 14:06:20|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|0
1652191590000|2022-05-10 14:06:30|8981.36|8981.36|8982.01|8982.01|8982.01|8982.01|8980.89|8980.89|0
1652191600000|2022-05-10 14:06:40|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|0
1652191610000|2022-05-10 14:06:50|8980.99|8980.99|8978.18|8978.18|8980.99|8980.99|8978.18|8978.18|0
1652191630000|2022-05-10 14:07:10|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|0
1652191640000|2022-05-10 14:07:20|8978.18|8978.18|8978.18|8978.18|8978.65|8978.65|8978.18|8978.18|0
1652191650000|2022-05-10 14:07:30|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1652191680000|2022-05-10 14:08:00|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|0
1652191710000|2022-05-10 14:08:30|8977.24|8977.24|8978.18|8978.18|8978.18|8978.18|8977.24|8977.24|0
1652191720000|2022-05-10 14:08:40|8977.71|8977.71|8970.54|8970.54|8977.71|8977.71|8970.54|8970.54|0
1652191730000|2022-05-10 14:08:50|8970.25|8970.25|8971.34|8971.34|8971.34|8971.34|8970.25|8970.25|0
1652191750000|2022-05-10 14:09:10|8969.74|8969.74|8968.72|8968.72|8969.74|8969.74|8968.72|8968.72|0
1652191760000|2022-05-10 14:09:20|8967.31|8967.31|8966.37|8966.37|8967.31|8967.31|8966.37|8966.37|0
1652191770000|2022-05-10 14:09:30|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1652191800000|2022-05-10 14:10:00|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1652191810000|2022-05-10 14:10:10|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|0
1652191820000|2022-05-10 14:10:20|8965.86|8965.86|8965.48|8965.48|8966.89|8966.89|8965.28|8965.28|0
1652191830000|2022-05-10 14:10:30|8964.38|8964.38|8966.26|8966.26|8966.26|8966.26|8964.38|8964.38|0
1652191840000|2022-05-10 14:10:40|8965.79|8965.79|8964.18|8964.18|8965.79|8965.79|8964.18|8964.18|0
1652191850000|2022-05-10 14:10:50|8963.02|8963.02|8963.6|8963.6|8963.6|8963.6|8963.02|8963.02|0
1652191870000|2022-05-10 14:11:10|8964.54|8964.54|8963.13|8963.13|8964.54|8964.54|8963.13|8963.13|0
1652191880000|2022-05-10 14:11:20|8964.07|8964.07|8965.68|8965.68|8965.68|8965.68|8964.07|8964.07|0
1652191910000|2022-05-10 14:11:50|8965.36|8965.36|8962.62|8962.62|8965.36|8965.36|8962.62|8962.62|0
1652191940000|2022-05-10 14:12:20|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1652191950000|2022-05-10 14:12:30|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1652191960000|2022-05-10 14:12:40|8963.09|8963.09|8961.53|8961.53|8963.09|8963.09|8961.53|8961.53|0
1652191970000|2022-05-10 14:12:50|8963.09|8963.09|8963.09|8963.09|8963.56|8963.56|8963.09|8963.09|0
1652191980000|2022-05-10 14:13:00|8962.62|8962.62|8962.16|8962.16|8962.62|8962.62|8962.16|8962.16|0
1652191990000|2022-05-10 14:13:10|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1652192020000|2022-05-10 14:13:40|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|0
1652192030000|2022-05-10 14:13:50|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|0
1652192040000|2022-05-10 14:14:00|8963.56|8963.56|8969.36|8969.36|8971.08|8971.08|8963.56|8963.56|0
1652192050000|2022-05-10 14:14:10|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|0
1652192060000|2022-05-10 14:14:20|8967.29|8967.29|8968.38|8968.38|8968.38|8968.38|8967.29|8967.29|0
1652192080000|2022-05-10 14:14:40|8966.77|8966.77|8968.38|8968.38|8968.38|8968.38|8966.77|8966.77|0
1652192090000|2022-05-10 14:14:50|8967.51|8967.51|8963.87|8963.87|8967.51|8967.51|8963.87|8963.87|0
1652192100000|2022-05-10 14:15:00|8964.34|8964.34|8965.66|8965.66|8965.66|8965.66|8964.05|8964.05|0
1652192120000|2022-05-10 14:15:20|8965.08|8965.08|8963.47|8963.47|8965.08|8965.08|8963.47|8963.47|0
1652192130000|2022-05-10 14:15:30|8963.94|8963.94|8966.71|8966.71|8966.71|8966.71|8963.94|8963.94|0
1652192140000|2022-05-10 14:15:40|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|0
1652192150000|2022-05-10 14:15:50|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|0
1652192160000|2022-05-10 14:16:00|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|0
1652192170000|2022-05-10 14:16:10|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|0
1652192200000|2022-05-10 14:16:40|8967.69|8967.69|8966.53|8966.53|8967.69|8967.69|8966.53|8966.53|0
1652192210000|2022-05-10 14:16:50|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|0
1652192220000|2022-05-10 14:17:00|8968.75|8968.75|8969.33|8969.33|8969.33|8969.33|8968.75|8968.75|0
1652192240000|2022-05-10 14:17:20|8969.62|8969.62|8968.3|8968.3|8969.91|8969.91|8968.3|8968.3|0
1652192250000|2022-05-10 14:17:30|8968.59|8968.59|8966.25|8966.25|8968.59|8968.59|8966.25|8966.25|0
1652192260000|2022-05-10 14:17:40|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1652192270000|2022-05-10 14:17:50|8967.6|8967.6|8972.34|8972.34|8972.34|8972.34|8967.6|8967.6|0
1652192280000|2022-05-10 14:18:00|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|0
1652192290000|2022-05-10 14:18:10|8972.34|8972.34|8972.34|8972.34|8972.81|8972.81|8972.34|8972.34|0
1652192300000|2022-05-10 14:18:20|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|0
1652192310000|2022-05-10 14:18:30|8974.21|8974.21|8974.5|8974.5|8974.5|8974.5|8974.21|8974.21|0
1652192330000|2022-05-10 14:18:50|8972.89|8972.89|8972.89|8972.89|8972.89|8972.89|8972.89|8972.89|0
1652192350000|2022-05-10 14:19:10|8973.36|8973.36|8971.75|8971.75|8973.36|8973.36|8971.75|8971.75|0
1652192360000|2022-05-10 14:19:20|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|0
1652192370000|2022-05-10 14:19:30|8970.36|8970.36|8970.36|8970.36|8970.36|8970.36|8970.36|8970.36|0
1652192400000|2022-05-10 14:20:00|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1652192410000|2022-05-10 14:20:10|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1652192420000|2022-05-10 14:20:20|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|0
1652192450000|2022-05-10 14:20:50|8967.35|8967.35|8968.96|8968.96|8968.96|8968.96|8967.35|8967.35|0
1652192460000|2022-05-10 14:21:00|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1652192480000|2022-05-10 14:21:20|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1652192490000|2022-05-10 14:21:30|8967.91|8967.91|8966.74|8966.74|8967.91|8967.91|8966.45|8966.45|0
1652192520000|2022-05-10 14:22:00|8967.21|8967.21|8962.12|8962.12|8967.21|8967.21|8962.12|8962.12|0
1652192530000|2022-05-10 14:22:10|8962.58|8962.58|8962.12|8962.12|8962.58|8962.58|8962.12|8962.12|0
1652192550000|2022-05-10 14:22:30|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|0
1652192560000|2022-05-10 14:22:40|8958.17|8958.17|8959.96|8959.96|8960.42|8960.42|8958.17|8958.17|0
1652192580000|2022-05-10 14:23:00|8958.35|8958.35|8953.16|8953.16|8958.35|8958.35|8953.16|8953.16|0
1652192590000|2022-05-10 14:23:10|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1652192610000|2022-05-10 14:23:30|8952.52|8952.52|8953.92|8953.92|8954.39|8954.39|8952.52|8952.52|0
1652192620000|2022-05-10 14:23:40|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1652192630000|2022-05-10 14:23:50|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|0
1652192640000|2022-05-10 14:24:00|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|0
1652192650000|2022-05-10 14:24:10|8956|8956|8956|8956|8956|8956|8956|8956|0
1652192660000|2022-05-10 14:24:20|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|0
1652192670000|2022-05-10 14:24:30|8956.2|8956.2|8954.59|8954.59|8956.2|8956.2|8954.59|8954.59|0
1652192680000|2022-05-10 14:24:40|8956.2|8956.2|8956.78|8956.78|8956.78|8956.78|8956.2|8956.2|0
1652192690000|2022-05-10 14:24:50|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|0
1652192710000|2022-05-10 14:25:10|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1652192730000|2022-05-10 14:25:30|8957.75|8957.75|8957.28|8957.28|8958.48|8958.48|8957.28|8957.28|0
1652192740000|2022-05-10 14:25:40|8958.01|8958.01|8957.28|8957.28|8958.01|8958.01|8957.28|8957.28|0
1652192760000|2022-05-10 14:26:00|8957.75|8957.75|8956.66|8956.66|8957.75|8957.75|8956.66|8956.66|0
1652192770000|2022-05-10 14:26:10|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|0
1652192780000|2022-05-10 14:26:20|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1652192790000|2022-05-10 14:26:30|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1652192800000|2022-05-10 14:26:40|8955.5|8955.5|8954.56|8954.56|8955.5|8955.5|8954.56|8954.56|0
1652192830000|2022-05-10 14:27:10|8954.09|8954.09|8953.62|8953.62|8954.56|8954.56|8953.62|8953.62|0
1652192850000|2022-05-10 14:27:30|8952.01|8952.01|8945.47|8945.47|8952.01|8952.01|8945.47|8945.47|0
1652192860000|2022-05-10 14:27:40|8946.92|8946.92|8942.32|8942.32|8946.92|8946.92|8942.32|8942.32|0
1652192870000|2022-05-10 14:27:50|8942.61|8942.61|8938.06|8938.06|8942.61|8942.61|8938.06|8938.06|0
1652192880000|2022-05-10 14:28:00|8938.35|8938.35|8935.42|8935.42|8939.96|8939.96|8935.42|8935.42|0
1652192890000|2022-05-10 14:28:10|8935.89|8935.89|8937.03|8937.03|8937.49|8937.49|8935.89|8935.89|0
1652192910000|2022-05-10 14:28:30|8938.43|8938.43|8935.22|8935.22|8938.43|8938.43|8935.22|8935.22|0
1652192920000|2022-05-10 14:28:40|8934.12|8934.12|8929.18|8929.18|8934.12|8934.12|8929.18|8929.18|0
1652192930000|2022-05-10 14:28:50|8928.45|8928.45|8923.63|8923.63|8928.45|8928.45|8923.63|8923.63|0
1652192940000|2022-05-10 14:29:00|8921.37|8921.37|8924.59|8924.59|8925.06|8925.06|8921.37|8921.37|0
1652192950000|2022-05-10 14:29:10|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|0
1652192960000|2022-05-10 14:29:20|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|0
1652192970000|2022-05-10 14:29:30|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|0
1652192980000|2022-05-10 14:29:40|8923.82|8923.82|8922.73|8922.73|8923.82|8923.82|8922.73|8922.73|0
1652192990000|2022-05-10 14:29:50|8923.2|8923.2|8922.73|8922.73|8923.2|8923.2|8922.73|8922.73|0
1652193000000|2022-05-10 14:30:00|8922.26|8922.26|8922.88|8922.88|8923.82|8923.82|8922.26|8922.26|0
1652193020000|2022-05-10 14:30:20|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|8924.29|0
1652193030000|2022-05-10 14:30:30|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|0
1652193040000|2022-05-10 14:30:40|8924.46|8924.46|8923.82|8923.82|8924.46|8924.46|8923.82|8923.82|0
1652193060000|2022-05-10 14:31:00|8924.76|8924.76|8925.86|8925.86|8927.42|8927.42|8924.76|8924.76|0
1652193070000|2022-05-10 14:31:10|8926.33|8926.33|8925.23|8925.23|8926.33|8926.33|8925.23|8925.23|0
1652193080000|2022-05-10 14:31:20|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|0
1652193090000|2022-05-10 14:31:30|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|0
1652193100000|2022-05-10 14:31:40|8925.97|8925.97|8926.73|8926.73|8926.73|8926.73|8925.97|8925.97|0
1652193110000|2022-05-10 14:31:50|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|0
1652193120000|2022-05-10 14:32:00|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1652193130000|2022-05-10 14:32:10|8930.53|8930.53|8929.68|8929.68|8930.82|8930.82|8928.74|8928.74|0
1652193140000|2022-05-10 14:32:20|8924.86|8924.86|8925.59|8925.59|8926.46|8926.46|8924.86|8924.86|0
1652193150000|2022-05-10 14:32:30|8926.06|8926.06|8925.48|8925.48|8926.06|8926.06|8925.48|8925.48|0
1652193160000|2022-05-10 14:32:40|8927.09|8927.09|8926.15|8926.15|8927.09|8927.09|8926.15|8926.15|0
1652193180000|2022-05-10 14:33:00|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|0
1652193190000|2022-05-10 14:33:10|8925.42|8925.42|8924.41|8924.41|8926.02|8926.02|8924.41|8924.41|0
1652193200000|2022-05-10 14:33:20|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|0
1652193230000|2022-05-10 14:33:50|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1652193240000|2022-05-10 14:34:00|8922.07|8922.07|8920.46|8920.46|8922.07|8922.07|8920.46|8920.46|0
1652193250000|2022-05-10 14:34:10|8920.93|8920.93|8921.4|8921.4|8921.4|8921.4|8920.93|8920.93|0
1652193280000|2022-05-10 14:34:40|8921.98|8921.98|8922.09|8922.09|8923.03|8923.03|8921.98|8921.98|0
1652193330000|2022-05-10 14:35:30|8922.38|8922.38|8922.38|8922.38|8922.38|8922.38|8922.38|8922.38|0
1652193340000|2022-05-10 14:35:40|8921.91|8921.91|8916.7|8916.7|8921.91|8921.91|8916.7|8916.7|0
1652193350000|2022-05-10 14:35:50|8915.09|8915.09|8914.36|8914.36|8915.09|8915.09|8914.36|8914.36|0
1652193360000|2022-05-10 14:36:00|8913.49|8913.49|8910.11|8910.11|8913.49|8913.49|8910.11|8910.11|0
1652193370000|2022-05-10 14:36:10|8910.58|8910.58|8911.82|8911.82|8911.82|8911.82|8909.64|8909.64|0
1652193380000|2022-05-10 14:36:20|8910.37|8910.37|8910.47|8910.47|8911.56|8911.56|8910.37|8910.37|0
1652193390000|2022-05-10 14:36:30|8911.6|8911.6|8911.45|8911.45|8911.92|8911.92|8911.45|8911.45|0
1652193400000|2022-05-10 14:36:40|8909.84|8909.84|8909.2|8909.2|8909.84|8909.84|8909.2|8909.2|0
1652193410000|2022-05-10 14:36:50|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|0
1652193420000|2022-05-10 14:37:00|8909.2|8909.2|8908.1|8908.1|8909.2|8909.2|8908.1|8908.1|0
1652193430000|2022-05-10 14:37:10|8907.78|8907.78|8909.21|8909.21|8909.21|8909.21|8907.78|8907.78|0
1652193450000|2022-05-10 14:37:30|8908.74|8908.74|8906.49|8906.49|8908.74|8908.74|8906.49|8906.49|0
1652193480000|2022-05-10 14:38:00|8904.88|8904.88|8905.17|8905.17|8905.17|8905.17|8904.88|8904.88|0
1652193490000|2022-05-10 14:38:10|8904.08|8904.08|8903.79|8903.79|8904.08|8904.08|8903.79|8903.79|0
1652193500000|2022-05-10 14:38:20|8902.38|8902.38|8901.71|8901.71|8903.32|8903.32|8898.49|8898.49|0
1652193530000|2022-05-10 14:38:50|8901.24|8901.24|8900.14|8900.14|8901.24|8901.24|8900.14|8900.14|0
1652193540000|2022-05-10 14:39:00|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|0
1652193550000|2022-05-10 14:39:10|8898.73|8898.73|8899.02|8899.02|8899.02|8899.02|8898.73|8898.73|0
1652193570000|2022-05-10 14:39:30|8898.29|8898.29|8899.02|8899.02|8899.02|8899.02|8898.29|8898.29|0
1652193580000|2022-05-10 14:39:40|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|0
1652193590000|2022-05-10 14:39:50|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|0
1652193600000|2022-05-10 14:40:00|8899.96|8899.96|8899.49|8899.49|8899.96|8899.96|8899.49|8899.49|0
1652193610000|2022-05-10 14:40:10|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|0
1652193620000|2022-05-10 14:40:20|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|0
1652193630000|2022-05-10 14:40:30|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1652193640000|2022-05-10 14:40:40|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|0
1652193650000|2022-05-10 14:40:50|8892.92|8892.92|8893.58|8893.58|8894.52|8894.52|8892.92|8892.92|0
1652193660000|2022-05-10 14:41:00|8892.49|8892.49|8888.6|8888.6|8892.49|8892.49|8888.6|8888.6|0
1652193670000|2022-05-10 14:41:10|8887.87|8887.87|8888.34|8888.34|8888.34|8888.34|8885.68|8885.68|0
1652193680000|2022-05-10 14:41:20|8888.02|8888.02|8884.17|8884.17|8888.34|8888.34|8884.17|8884.17|0
1652193690000|2022-05-10 14:41:30|8885.13|8885.13|8884.26|8884.26|8885.13|8885.13|8883.29|8883.29|0
1652193700000|2022-05-10 14:41:40|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|0
1652193710000|2022-05-10 14:41:50|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8884.97|8884.97|0
1652193720000|2022-05-10 14:42:00|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|0
1652193750000|2022-05-10 14:42:30|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|0
1652193790000|2022-05-10 14:43:10|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|0
1652193800000|2022-05-10 14:43:20|8885.43|8885.43|8884.96|8884.96|8885.43|8885.43|8884.96|8884.96|0
1652193810000|2022-05-10 14:43:30|8883.35|8883.35|8880.18|8880.18|8883.35|8883.35|8880.18|8880.18|0
1652193820000|2022-05-10 14:43:40|8879.24|8879.24|8879.91|8879.91|8879.91|8879.91|8878.3|8878.3|0
1652193830000|2022-05-10 14:43:50|8879.44|8879.44|8883.01|8883.01|8883.48|8883.48|8878.97|8878.97|0
1652193840000|2022-05-10 14:44:00|8884.11|8884.11|8884.58|8884.58|8884.58|8884.58|8884.11|8884.11|0
1652193870000|2022-05-10 14:44:30|8884.29|8884.29|8878.81|8878.81|8884.29|8884.29|8878.81|8878.81|0
1652193880000|2022-05-10 14:44:40|8878.52|8878.52|8878.99|8878.99|8878.99|8878.99|8878.52|8878.52|0
1652193890000|2022-05-10 14:44:50|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|0
1652193900000|2022-05-10 14:45:00|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|0
1652193910000|2022-05-10 14:45:10|8877.4|8877.4|8876.46|8876.46|8877.4|8877.4|8876.46|8876.46|0
1652193920000|2022-05-10 14:45:20|8876|8876|8874.39|8874.39|8876|8876|8874.39|8874.39|0
1652193930000|2022-05-10 14:45:30|8872.78|8872.78|8870.23|8870.23|8872.78|8872.78|8870.23|8870.23|0
1652193940000|2022-05-10 14:45:40|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|0
1652193950000|2022-05-10 14:45:50|8871.17|8871.17|8870.7|8870.7|8871.17|8871.17|8870.7|8870.7|0
1652193980000|2022-05-10 14:46:20|8869.57|8869.57|8867.53|8867.53|8869.57|8869.57|8866.4|8866.4|0
1652193990000|2022-05-10 14:46:30|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|0
1652194020000|2022-05-10 14:47:00|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|0
1652194030000|2022-05-10 14:47:10|8869.14|8869.14|8868.19|8868.19|8869.39|8869.39|8868.19|8868.19|0
1652194040000|2022-05-10 14:47:20|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|0
1652194050000|2022-05-10 14:47:30|8867.73|8867.73|8866.38|8866.38|8867.73|8867.73|8866.38|8866.38|0
1652194060000|2022-05-10 14:47:40|8865.92|8865.92|8865.33|8865.33|8865.92|8865.92|8865.33|8865.33|0
1652194070000|2022-05-10 14:47:50|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|0
1652194090000|2022-05-10 14:48:10|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|0
1652194100000|2022-05-10 14:48:20|8864.69|8864.69|8862.5|8862.5|8864.69|8864.69|8862.5|8862.5|0
1652194110000|2022-05-10 14:48:30|8861.04|8861.04|8860.1|8860.1|8861.04|8861.04|8860.1|8860.1|0
1652194130000|2022-05-10 14:48:50|8859.16|8859.16|8858.4|8858.4|8859.16|8859.16|8858.4|8858.4|0
1652194140000|2022-05-10 14:49:00|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1652194160000|2022-05-10 14:49:20|8858|8858|8855.3|8855.3|8858|8858|8855.3|8855.3|0
1652194170000|2022-05-10 14:49:30|8857.49|8857.49|8858.07|8858.07|8858.07|8858.07|8857.49|8857.49|0
1652194180000|2022-05-10 14:49:40|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|0
1652194190000|2022-05-10 14:49:50|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|0
1652194200000|2022-05-10 14:50:00|8860.89|8860.89|8860.08|8860.08|8861.18|8861.18|8860.08|8860.08|0
1652194210000|2022-05-10 14:50:10|8860.55|8860.55|8862.45|8862.45|8862.45|8862.45|8860.55|8860.55|0
1652194220000|2022-05-10 14:50:20|8862.16|8862.16|8862.16|8862.16|8862.16|8862.16|8862.16|8862.16|0
1652194250000|2022-05-10 14:50:50|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|0
1652194260000|2022-05-10 14:51:00|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|0
1652194270000|2022-05-10 14:51:10|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|0
1652194280000|2022-05-10 14:51:20|8866.78|8866.78|8869.29|8869.29|8869.29|8869.29|8866.78|8866.78|0
1652194290000|2022-05-10 14:51:30|8870.7|8870.7|8872.11|8872.11|8872.11|8872.11|8870.7|8870.7|0
1652194320000|2022-05-10 14:52:00|8865.67|8865.67|8858.46|8858.46|8865.67|8865.67|8858.46|8858.46|0
1652194330000|2022-05-10 14:52:10|8855.24|8855.24|8855.24|8855.24|8856.85|8856.85|8855.24|8855.24|0
1652194340000|2022-05-10 14:52:20|8856.18|8856.18|8857.79|8857.79|8857.79|8857.79|8856.18|8856.18|0
1652194360000|2022-05-10 14:52:40|8858.26|8858.26|8860.14|8860.14|8860.61|8860.61|8858.26|8858.26|0
1652194370000|2022-05-10 14:52:50|8858.53|8858.53|8857.59|8857.59|8858.53|8858.53|8857.59|8857.59|0
1652194380000|2022-05-10 14:53:00|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|0
1652194390000|2022-05-10 14:53:10|8856.96|8856.96|8858.06|8858.06|8858.06|8858.06|8856.96|8856.96|0
1652194400000|2022-05-10 14:53:20|8859|8859|8859.15|8859.15|8862.95|8862.95|8859|8859|0
1652194410000|2022-05-10 14:53:30|8860.76|8860.76|8861.56|8861.56|8863.17|8863.17|8860.18|8860.18|0
1652194420000|2022-05-10 14:53:40|8863.17|8863.17|8862.08|8862.08|8863.17|8863.17|8862.08|8862.08|0
1652194430000|2022-05-10 14:53:50|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|0
1652194440000|2022-05-10 14:54:00|8863.98|8863.98|8863.98|8863.98|8863.98|8863.98|8863.98|8863.98|0
1652194450000|2022-05-10 14:54:10|8863.04|8863.04|8862.57|8862.57|8863.04|8863.04|8862.57|8862.57|0
1652194490000|2022-05-10 14:54:50|8861.11|8861.11|8859.82|8859.82|8861.11|8861.11|8859.53|8859.53|0
1652194500000|2022-05-10 14:55:00|8860.11|8860.11|8859.53|8859.53|8860.11|8860.11|8859.53|8859.53|0
1652194510000|2022-05-10 14:55:10|8859.06|8859.06|8856.89|8856.89|8859.06|8859.06|8856.6|8856.6|0
1652194520000|2022-05-10 14:55:20|8856.31|8856.31|8855.64|8855.64|8856.89|8856.89|8854.7|8854.7|0
1652194530000|2022-05-10 14:55:30|8854.04|8854.04|8854.04|8854.04|8854.04|8854.04|8854.04|8854.04|0
1652194540000|2022-05-10 14:55:40|8854.97|8854.97|8854.04|8854.04|8854.97|8854.97|8854.04|8854.04|0
1652194550000|2022-05-10 14:55:50|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|8854.51|0
1652194560000|2022-05-10 14:56:00|8854.97|8854.97|8856.14|8856.14|8856.14|8856.14|8854.97|8854.97|0
1652194570000|2022-05-10 14:56:10|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|0
1652194580000|2022-05-10 14:56:20|8855.38|8855.38|8853.77|8853.77|8855.38|8855.38|8853.77|8853.77|0
1652194590000|2022-05-10 14:56:30|8853.3|8853.3|8852.83|8852.83|8853.3|8853.3|8852.83|8852.83|0
1652194600000|2022-05-10 14:56:40|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|0
1652194640000|2022-05-10 14:57:20|8849.61|8849.61|8849.61|8849.61|8849.61|8849.61|8849.61|8849.61|0
1652194650000|2022-05-10 14:57:30|8848|8848|8851.22|8851.22|8851.22|8851.22|8848|8848|0
1652194670000|2022-05-10 14:57:50|8852.83|8852.83|8854.44|8854.44|8854.44|8854.44|8852.83|8852.83|0
1652194680000|2022-05-10 14:58:00|8854.73|8854.73|8854.06|8854.06|8856.14|8856.14|8854.06|8854.06|0
1652194700000|2022-05-10 14:58:20|8851.87|8851.87|8854.06|8854.06|8854.06|8854.06|8851.87|8851.87|0
1652194710000|2022-05-10 14:58:30|8855.67|8855.67|8854.94|8854.94|8855.67|8855.67|8854.94|8854.94|0
1652194720000|2022-05-10 14:58:40|8855.41|8855.41|8854.94|8854.94|8855.41|8855.41|8854.94|8854.94|0
1652194730000|2022-05-10 14:58:50|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|0
1652194750000|2022-05-10 14:59:10|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|0
1652194760000|2022-05-10 14:59:20|8852.39|8852.39|8852.39|8852.39|8854|8854|8850.94|8850.94|0
1652194770000|2022-05-10 14:59:30|8852.1|8852.1|8851.08|8851.08|8852.1|8852.1|8851.08|8851.08|0
1652194780000|2022-05-10 14:59:40|8850.79|8850.79|8848.54|8848.54|8850.79|8850.79|8848.54|8848.54|0
1652194790000|2022-05-10 14:59:50|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1652194800000|2022-05-10 15:00:00|8847.13|8847.13|8847.13|8847.13|8847.6|8847.6|8847.13|8847.13|0
1652194810000|2022-05-10 15:00:10|8848.26|8848.26|8848.26|8848.26|8848.26|8848.26|8848.26|8848.26|0
1652194820000|2022-05-10 15:00:20|8848.84|8848.84|8850.54|8850.54|8850.54|8850.54|8848.84|8848.84|0
1652194830000|2022-05-10 15:00:30|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|0
1652194840000|2022-05-10 15:00:40|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|0
1652194870000|2022-05-10 15:01:10|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|0
1652194880000|2022-05-10 15:01:20|8848.93|8848.93|8847.32|8847.32|8848.93|8848.93|8847.32|8847.32|0
1652194890000|2022-05-10 15:01:30|8848.93|8848.93|8851.07|8851.07|8851.07|8851.07|8848.93|8848.93|0
1652194910000|2022-05-10 15:01:50|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|0
1652194940000|2022-05-10 15:02:20|8852.76|8852.76|8856.45|8856.45|8856.45|8856.45|8852.76|8852.76|0
1652194950000|2022-05-10 15:02:30|8858.06|8858.06|8856.45|8856.45|8858.06|8858.06|8856.45|8856.45|0
1652194960000|2022-05-10 15:02:40|8854.84|8854.84|8854.26|8854.26|8854.84|8854.84|8853.97|8853.97|0
1652194970000|2022-05-10 15:02:50|8855.87|8855.87|8854.26|8854.26|8855.87|8855.87|8854.26|8854.26|0
1652194980000|2022-05-10 15:03:00|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|0
1652195000000|2022-05-10 15:03:20|8853.59|8853.59|8851.19|8851.19|8853.59|8853.59|8851.19|8851.19|0
1652195010000|2022-05-10 15:03:30|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|0
1652195020000|2022-05-10 15:03:40|8849.63|8849.63|8849.34|8849.34|8849.63|8849.63|8848.87|8848.87|0
1652195030000|2022-05-10 15:03:50|8848.4|8848.4|8847.93|8847.93|8848.4|8848.4|8847.93|8847.93|0
1652195040000|2022-05-10 15:04:00|8846.83|8846.83|8847.93|8847.93|8847.93|8847.93|8846.83|8846.83|0
1652195050000|2022-05-10 15:04:10|8846.8|8846.8|8848.03|8848.03|8848.03|8848.03|8846.8|8846.8|0
1652195060000|2022-05-10 15:04:20|8847.09|8847.09|8848.22|8848.22|8848.22|8848.22|8847.09|8847.09|0
1652195070000|2022-05-10 15:04:30|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|8847.58|0
1652195080000|2022-05-10 15:04:40|8846.98|8846.98|8845.37|8845.37|8846.98|8846.98|8845.37|8845.37|0
1652195090000|2022-05-10 15:04:50|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|0
1652195110000|2022-05-10 15:05:10|8844.5|8844.5|8845.23|8845.23|8845.23|8845.23|8844.5|8844.5|0
1652195120000|2022-05-10 15:05:20|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|0
1652195130000|2022-05-10 15:05:30|8843.91|8843.91|8843.44|8843.44|8843.91|8843.91|8843.44|8843.44|0
1652195140000|2022-05-10 15:05:40|8842.71|8842.71|8836.73|8836.73|8842.71|8842.71|8836.73|8836.73|0
1652195150000|2022-05-10 15:05:50|8834.54|8834.54|8832.82|8832.82|8834.54|8834.54|8832.82|8832.82|0
1652195160000|2022-05-10 15:06:00|8832.35|8832.35|8831.62|8831.62|8832.35|8832.35|8831.62|8831.62|0
1652195170000|2022-05-10 15:06:10|8831.94|8831.94|8830.98|8830.98|8831.94|8831.94|8830.98|8830.98|0
1652195180000|2022-05-10 15:06:20|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|0
1652195190000|2022-05-10 15:06:30|8833.55|8833.55|8836.21|8836.21|8836.21|8836.21|8833.55|8833.55|0
1652195200000|2022-05-10 15:06:40|8835.24|8835.24|8832.99|8832.99|8836.21|8836.21|8832.99|8832.99|0
1652195210000|2022-05-10 15:06:50|8832.7|8832.7|8830.91|8830.91|8832.7|8832.7|8830.62|8830.62|0
1652195220000|2022-05-10 15:07:00|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|0
1652195230000|2022-05-10 15:07:10|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|0
1652195240000|2022-05-10 15:07:20|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|0
1652195270000|2022-05-10 15:07:50|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|0
1652195280000|2022-05-10 15:08:00|8829.66|8829.66|8832.88|8832.88|8832.88|8832.88|8829.66|8829.66|0
1652195290000|2022-05-10 15:08:10|8834.33|8834.33|8834.8|8834.8|8835.53|8835.53|8834.1|8834.1|0
1652195300000|2022-05-10 15:08:20|8834.16|8834.16|8834.8|8834.8|8834.8|8834.8|8833.84|8833.84|0
1652195310000|2022-05-10 15:08:30|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|0
1652195320000|2022-05-10 15:08:40|8831.59|8831.59|8833.84|8833.84|8833.84|8833.84|8831.59|8831.59|0
1652195330000|2022-05-10 15:08:50|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|0
1652195340000|2022-05-10 15:09:00|8832.64|8832.64|8835.22|8835.22|8835.22|8835.22|8832.64|8832.64|0
1652195370000|2022-05-10 15:09:30|8834.25|8834.25|8827.67|8827.67|8834.75|8834.75|8827.67|8827.67|0
1652195380000|2022-05-10 15:09:40|8827.2|8827.2|8827.67|8827.67|8827.67|8827.67|8827.2|8827.2|0
1652195390000|2022-05-10 15:09:50|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|0
1652195410000|2022-05-10 15:10:10|8828.18|8828.18|8824.22|8824.22|8828.18|8828.18|8824.22|8824.22|0
1652195420000|2022-05-10 15:10:20|8824.95|8824.95|8825.68|8825.68|8825.68|8825.68|8824.95|8824.95|0
1652195450000|2022-05-10 15:10:50|8825.97|8825.97|8829.28|8829.28|8829.28|8829.28|8825.39|8825.39|0
1652195460000|2022-05-10 15:11:00|8828.34|8828.34|8826.73|8826.73|8828.63|8828.63|8826.73|8826.73|0
1652195470000|2022-05-10 15:11:10|8827.67|8827.67|8829.28|8829.28|8829.28|8829.28|8827.67|8827.67|0
1652195490000|2022-05-10 15:11:30|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|0
1652195510000|2022-05-10 15:11:50|8831.36|8831.36|8833.72|8833.72|8833.72|8833.72|8831.36|8831.36|0
1652195520000|2022-05-10 15:12:00|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|0
1652195540000|2022-05-10 15:12:20|8831.65|8831.65|8829.52|8829.52|8832.74|8832.74|8829.52|8829.52|0
1652195550000|2022-05-10 15:12:30|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|0
1652195560000|2022-05-10 15:12:40|8830.81|8830.81|8831.77|8831.77|8831.77|8831.77|8830.81|8830.81|0
1652195580000|2022-05-10 15:13:00|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|8829.2|8829.2|0
1652195620000|2022-05-10 15:13:40|8831.77|8831.77|8831.3|8831.3|8831.77|8831.77|8830.17|8830.17|0
1652195630000|2022-05-10 15:13:50|8832.24|8832.24|8830.83|8830.83|8832.24|8832.24|8830.83|8830.83|0
1652195640000|2022-05-10 15:14:00|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|0
1652195660000|2022-05-10 15:14:20|8831.64|8831.64|8830.03|8830.03|8831.64|8831.64|8830.03|8830.03|0
1652195680000|2022-05-10 15:14:40|8829.09|8829.09|8828.51|8828.51|8829.09|8829.09|8828.51|8828.51|0
1652195690000|2022-05-10 15:14:50|8826.26|8826.26|8822.06|8822.06|8826.73|8826.73|8821.9|8821.9|0
1652195700000|2022-05-10 15:15:00|8820.6|8820.6|8820.33|8820.33|8820.6|8820.6|8818.03|8818.03|0
1652195710000|2022-05-10 15:15:10|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|0
1652195720000|2022-05-10 15:15:20|8819.57|8819.57|8821.83|8821.83|8821.83|8821.83|8819.57|8819.57|0
1652195730000|2022-05-10 15:15:30|8821.19|8821.19|8821.83|8821.83|8821.83|8821.83|8821.19|8821.19|0
1652195740000|2022-05-10 15:15:40|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|0
1652195750000|2022-05-10 15:15:50|8825.56|8825.56|8826.5|8826.5|8826.5|8826.5|8825.56|8825.56|0
1652195760000|2022-05-10 15:16:00|8826.03|8826.03|8829.65|8829.65|8830.77|8830.77|8825.06|8825.06|0
1652195770000|2022-05-10 15:16:10|8830.61|8830.61|8837.11|8837.11|8837.11|8837.11|8830.61|8830.61|0
1652195780000|2022-05-10 15:16:20|8833.89|8833.89|8832|8832|8833.89|8833.89|8832|8832|0
1652195790000|2022-05-10 15:16:30|8831.71|8831.71|8831.71|8831.71|8831.71|8831.71|8831.71|8831.71|0
1652195810000|2022-05-10 15:16:50|8830.98|8830.98|8830.98|8830.98|8830.98|8830.98|8830.98|8830.98|0
1652195820000|2022-05-10 15:17:00|8832.59|8832.59|8833.31|8833.31|8833.31|8833.31|8832.59|8832.59|0
1652195840000|2022-05-10 15:17:20|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|8832.59|0
1652195850000|2022-05-10 15:17:30|8832.88|8832.88|8832.88|8832.88|8832.88|8832.88|8832.88|8832.88|0
1652195860000|2022-05-10 15:17:40|8832.24|8832.24|8831.85|8831.85|8832.24|8832.24|8831.12|8831.12|0
1652195870000|2022-05-10 15:17:50|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|0
1652195880000|2022-05-10 15:18:00|8831.04|8831.04|8833.12|8833.12|8833.37|8833.37|8831.04|8831.04|0
1652195900000|2022-05-10 15:18:20|8833.7|8833.7|8833.99|8833.99|8835.6|8835.6|8833.7|8833.7|0
1652195910000|2022-05-10 15:18:30|8834.46|8834.46|8835.6|8835.6|8835.6|8835.6|8833.99|8833.99|0
1652195920000|2022-05-10 15:18:40|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|0
1652195930000|2022-05-10 15:18:50|8834.46|8834.46|8834.46|8834.46|8834.46|8834.46|8834.46|8834.46|0
1652195940000|2022-05-10 15:19:00|8835.91|8835.91|8835.44|8835.44|8835.91|8835.91|8835.44|8835.44|0
1652195950000|2022-05-10 15:19:10|8833.83|8833.83|8833.25|8833.25|8833.83|8833.83|8833.25|8833.25|0
1652195960000|2022-05-10 15:19:20|8833.83|8833.83|8833.83|8833.83|8833.83|8833.83|8833.83|8833.83|0
1652195970000|2022-05-10 15:19:30|8832.71|8832.71|8833.8|8833.8|8833.8|8833.8|8832.71|8832.71|0
1652195980000|2022-05-10 15:19:40|8834.4|8834.4|8834.27|8834.27|8834.4|8834.4|8833.8|8833.8|0
1652196010000|2022-05-10 15:20:10|8835.88|8835.88|8837.01|8837.01|8837.01|8837.01|8835.88|8835.88|0
1652196020000|2022-05-10 15:20:20|8837.3|8837.3|8832.93|8832.93|8837.3|8837.3|8832.93|8832.93|0
1652196030000|2022-05-10 15:20:30|8831.84|8831.84|8831.07|8831.07|8831.84|8831.84|8829.94|8829.94|0
1652196040000|2022-05-10 15:20:40|8829.94|8829.94|8829.94|8829.94|8829.94|8829.94|8829.94|8829.94|0
1652196050000|2022-05-10 15:20:50|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|0
1652196060000|2022-05-10 15:21:00|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|0
1652196070000|2022-05-10 15:21:10|8832.42|8832.42|8831.1|8831.1|8832.42|8832.42|8830.52|8830.52|0
1652196090000|2022-05-10 15:21:30|8830.14|8830.14|8833.03|8833.03|8833.03|8833.03|8829.82|8829.82|0
1652196100000|2022-05-10 15:21:40|8832.45|8832.45|8831.17|8831.17|8832.45|8832.45|8831.17|8831.17|0
1652196110000|2022-05-10 15:21:50|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|0
1652196150000|2022-05-10 15:22:30|8831.17|8831.17|8829.09|8829.09|8831.17|8831.17|8827.48|8827.48|0
1652196170000|2022-05-10 15:22:50|8827.48|8827.48|8829.09|8829.09|8829.09|8829.09|8827.48|8827.48|0
1652196180000|2022-05-10 15:23:00|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|8828.36|0
1652196190000|2022-05-10 15:23:10|8828.83|8828.83|8828.11|8828.11|8828.83|8828.83|8828.11|8828.11|0
1652196210000|2022-05-10 15:23:30|8828.69|8828.69|8830.1|8830.1|8830.1|8830.1|8828.69|8828.69|0
1652196220000|2022-05-10 15:23:40|8829.81|8829.81|8831.42|8831.42|8831.42|8831.42|8829.81|8829.81|0
1652196230000|2022-05-10 15:23:50|8831.13|8831.13|8831.45|8831.45|8831.45|8831.45|8831.13|8831.13|0
1652196240000|2022-05-10 15:24:00|8831.92|8831.92|8830.78|8830.78|8831.92|8831.92|8830.31|8830.31|0
1652196250000|2022-05-10 15:24:10|8831.25|8831.25|8830.16|8830.16|8831.25|8831.25|8830.16|8830.16|0
1652196260000|2022-05-10 15:24:20|8830.88|8830.88|8831.61|8831.61|8831.61|8831.61|8830.88|8830.88|0
1652196270000|2022-05-10 15:24:30|8831.14|8831.14|8830.52|8830.52|8831.14|8831.14|8829.88|8829.88|0
1652196280000|2022-05-10 15:24:40|8829.8|8829.8|8828.7|8828.7|8829.8|8829.8|8828.7|8828.7|0
1652196290000|2022-05-10 15:24:50|8828.41|8828.41|8828.09|8828.09|8828.41|8828.41|8828.09|8828.09|0
1652196300000|2022-05-10 15:25:00|8829.03|8829.03|8829.5|8829.5|8829.5|8829.5|8829.03|8829.03|0
1652196310000|2022-05-10 15:25:10|8827.89|8827.89|8826.75|8826.75|8827.89|8827.89|8826.28|8826.28|0
1652196320000|2022-05-10 15:25:20|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|0
1652196330000|2022-05-10 15:25:30|8826.54|8826.54|8829.6|8829.6|8829.6|8829.6|8826.54|8826.54|0
1652196340000|2022-05-10 15:25:40|8830.33|8830.33|8831.79|8831.79|8831.79|8831.79|8830.33|8830.33|0
1652196350000|2022-05-10 15:25:50|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|8830.33|0
1652196360000|2022-05-10 15:26:00|8829.86|8829.86|8829.51|8829.51|8831.32|8831.32|8828.75|8828.75|0
1652196370000|2022-05-10 15:26:10|8829.04|8829.04|8831.78|8831.78|8832.25|8832.25|8829.04|8829.04|0
1652196380000|2022-05-10 15:26:20|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|8830.69|0
1652196410000|2022-05-10 15:26:50|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|8829.59|0
1652196420000|2022-05-10 15:27:00|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|0
1652196440000|2022-05-10 15:27:20|8826.94|8826.94|8826.2|8826.2|8826.94|8826.94|8825.33|8825.33|0
1652196450000|2022-05-10 15:27:30|8823.95|8823.95|8822.82|8822.82|8823.95|8823.95|8822.82|8822.82|0
1652196460000|2022-05-10 15:27:40|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|0
1652196470000|2022-05-10 15:27:50|8826.68|8826.68|8823.47|8823.47|8826.68|8826.68|8823.47|8823.47|0
1652196480000|2022-05-10 15:28:00|8825.66|8825.66|8828.88|8828.88|8828.88|8828.88|8825.66|8825.66|0
1652196490000|2022-05-10 15:28:10|8828.58|8828.58|8826.11|8826.11|8828.58|8828.58|8826.11|8826.11|0
1652196500000|2022-05-10 15:28:20|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|0
1652196510000|2022-05-10 15:28:30|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|0
1652196530000|2022-05-10 15:28:50|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|0
1652196540000|2022-05-10 15:29:00|8823.68|8823.68|8824.41|8824.41|8824.41|8824.41|8823.68|8823.68|0
1652196550000|2022-05-10 15:29:10|8823.47|8823.47|8822.96|8822.96|8825.66|8825.66|8822.96|8822.96|0
1652196560000|2022-05-10 15:29:20|8824.56|8824.56|8828.72|8828.72|8828.72|8828.72|8824.56|8824.56|0
1652196570000|2022-05-10 15:29:30|8829.19|8829.19|8831.89|8831.89|8831.89|8831.89|8829.19|8829.19|0
1652196580000|2022-05-10 15:29:40|8832.21|8832.21|8833.48|8833.48|8833.82|8833.82|8832.21|8832.21|0
1652196590000|2022-05-10 15:29:50|8834.21|8834.21|8832.4|8832.4|8838.83|8838.83|8832.4|8832.4|0
1652253300000|2022-05-11 07:15:00|8825.3|8825.3|8825.92|8825.92|8825.92|8825.92|8824.83|8824.83|0
1652253310000|2022-05-11 07:15:10|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|0
1652253320000|2022-05-11 07:15:20|8820.72|8820.72|8823.94|8823.94|8823.94|8823.94|8820.72|8820.72|0
1652253330000|2022-05-11 07:15:30|8825.55|8825.55|8826.68|8826.68|8827.15|8827.15|8823.94|8823.94|0
1652253340000|2022-05-11 07:15:40|8825.96|8825.96|8829.91|8829.91|8829.91|8829.91|8825.96|8825.96|0
1652253360000|2022-05-11 07:16:00|8828.3|8828.3|8829.17|8829.17|8829.17|8829.17|8828.3|8828.3|0
1652253370000|2022-05-11 07:16:10|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|0
1652253380000|2022-05-11 07:16:20|8826.7|8826.7|8825.31|8825.31|8828.44|8828.44|8825.31|8825.31|0
1652253390000|2022-05-11 07:16:30|8824.84|8824.84|8825.13|8825.13|8825.13|8825.13|8824.84|8824.84|0
1652253400000|2022-05-11 07:16:40|8826.74|8826.74|8825.61|8825.61|8826.74|8826.74|8825.61|8825.61|0
1652253410000|2022-05-11 07:16:50|8826.19|8826.19|8826.19|8826.19|8826.19|8826.19|8826.19|8826.19|0
1652253430000|2022-05-11 07:17:10|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|0
1652253440000|2022-05-11 07:17:20|8829.99|8829.99|8832.54|8832.54|8832.54|8832.54|8829.99|8829.99|0
1652253450000|2022-05-11 07:17:30|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|0
1652253470000|2022-05-11 07:17:50|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|0
1652253490000|2022-05-11 07:18:10|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|0
1652253520000|2022-05-11 07:18:40|8841.11|8841.11|8841.83|8841.83|8841.83|8841.83|8841.11|8841.11|0
1652253530000|2022-05-11 07:18:50|8843.29|8843.29|8844.7|8844.7|8844.7|8844.7|8843.29|8843.29|0
1652253540000|2022-05-11 07:19:00|8844.23|8844.23|8840.54|8840.54|8844.23|8844.23|8840.54|8840.54|0
1652253600000|2022-05-11 07:20:00|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|0
1652253610000|2022-05-11 07:20:10|8842.35|8842.35|8843.76|8843.76|8843.76|8843.76|8842.35|8842.35|0
1652253620000|2022-05-11 07:20:20|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|0
1652253630000|2022-05-11 07:20:30|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|0
1652253640000|2022-05-11 07:20:40|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|0
1652253660000|2022-05-11 07:21:00|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1652253680000|2022-05-11 07:21:20|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|0
1652253690000|2022-05-11 07:21:30|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|0
1652253720000|2022-05-11 07:22:00|8842.75|8842.75|8843.85|8843.85|8843.85|8843.85|8842.75|8842.75|0
1652253740000|2022-05-11 07:22:20|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|0
1652253800000|2022-05-11 07:23:20|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|0
1652253840000|2022-05-11 07:24:00|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|0
1652253860000|2022-05-11 07:24:20|8840.31|8840.31|8840.31|8840.31|8840.31|8840.31|8840.31|8840.31|0
1652253870000|2022-05-11 07:24:30|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|0
1652253890000|2022-05-11 07:24:50|8836.09|8836.09|8836.09|8836.09|8836.09|8836.09|8836.09|8836.09|0
1652253900000|2022-05-11 07:25:00|8838.7|8838.7|8838.7|8838.7|8838.7|8838.7|8838.7|8838.7|0
1652253950000|2022-05-11 07:25:50|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|0
1652253980000|2022-05-11 07:26:20|8837.5|8837.5|8837.5|8837.5|8837.5|8837.5|8837.5|8837.5|0
1652253990000|2022-05-11 07:26:30|8836.77|8836.77|8835.36|8835.36|8836.77|8836.77|8835.36|8835.36|0
1652254030000|2022-05-11 07:27:10|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|0
1652254050000|2022-05-11 07:27:30|8831.61|8831.61|8831.61|8831.61|8831.61|8831.61|8831.61|8831.61|0
1652254060000|2022-05-11 07:27:40|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|8832.7|0
1652254080000|2022-05-11 07:28:00|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|0
1652254090000|2022-05-11 07:28:10|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|0
1652254100000|2022-05-11 07:28:20|8823.72|8823.72|8823.72|8823.72|8823.72|8823.72|8823.72|8823.72|0
1652254120000|2022-05-11 07:28:40|8824.19|8824.19|8824.19|8824.19|8824.19|8824.19|8824.19|8824.19|0
1652254130000|2022-05-11 07:28:50|8824.66|8824.66|8832.7|8832.7|8832.7|8832.7|8824.66|8824.66|0
1652254140000|2022-05-11 07:29:00|8835.36|8835.36|8835.36|8835.36|8835.36|8835.36|8835.36|8835.36|0
1652254170000|2022-05-11 07:29:30|8833.76|8833.76|8837.16|8837.16|8837.16|8837.16|8833.76|8833.76|0
1652254180000|2022-05-11 07:29:40|8836.87|8836.87|8837.81|8837.81|8837.81|8837.81|8836.87|8836.87|0
1652254200000|2022-05-11 07:30:00|8836.2|8836.2|8834.6|8834.6|8836.2|8836.2|8834.6|8834.6|0
1652254220000|2022-05-11 07:30:20|8834.13|8834.13|8832.56|8832.56|8834.13|8834.13|8832.56|8832.56|0
1652254230000|2022-05-11 07:30:30|8825.86|8825.86|8825.26|8825.26|8825.86|8825.86|8825.26|8825.26|0
1652254250000|2022-05-11 07:30:50|8821.97|8821.97|8820.37|8820.37|8821.97|8821.97|8818.68|8818.68|0
1652254280000|2022-05-11 07:31:20|8817.16|8817.16|8818.9|8818.9|8818.9|8818.9|8817.16|8817.16|0
1652254300000|2022-05-11 07:31:40|8818.43|8818.43|8818.9|8818.9|8818.9|8818.9|8818.43|8818.43|0
1652254310000|2022-05-11 07:31:50|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|0
1652254320000|2022-05-11 07:32:00|8818.74|8818.74|8815.46|8815.46|8818.74|8818.74|8815.46|8815.46|0
1652254330000|2022-05-11 07:32:10|8812.55|8812.55|8811.95|8811.95|8814.74|8814.74|8811.95|8811.95|0
1652254350000|2022-05-11 07:32:30|8811.66|8811.66|8814.87|8814.87|8814.87|8814.87|8811.66|8811.66|0
1652254370000|2022-05-11 07:32:50|8813.27|8813.27|8813.27|8813.27|8813.27|8813.27|8813.27|8813.27|0
1652254400000|2022-05-11 07:33:20|8814.36|8814.36|8817.78|8817.78|8818.87|8818.87|8814.36|8814.36|0
1652254410000|2022-05-11 07:33:30|8817.2|8817.2|8817.2|8817.2|8817.2|8817.2|8817.2|8817.2|0
1652254460000|2022-05-11 07:34:20|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|0
1652254480000|2022-05-11 07:34:40|8816.26|8816.26|8816.26|8816.26|8816.26|8816.26|8816.26|8816.26|0
1652254490000|2022-05-11 07:34:50|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|0
1652254500000|2022-05-11 07:35:00|8816.99|8816.99|8814.44|8814.44|8816.99|8816.99|8814.44|8814.44|0
1652254540000|2022-05-11 07:35:40|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|0
1652254560000|2022-05-11 07:36:00|8816.16|8816.16|8816.16|8816.16|8816.16|8816.16|8816.16|8816.16|0
1652254580000|2022-05-11 07:36:20|8816.63|8816.63|8816.63|8816.63|8816.63|8816.63|8816.63|8816.63|0
1652254620000|2022-05-11 07:37:00|8816.16|8816.16|8820.98|8820.98|8820.98|8820.98|8816.16|8816.16|0
1652254630000|2022-05-11 07:37:10|8821.45|8821.45|8821.45|8821.45|8821.45|8821.45|8821.45|8821.45|0
1652254640000|2022-05-11 07:37:20|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|0
1652254650000|2022-05-11 07:37:30|8823.06|8823.06|8823.53|8823.53|8823.53|8823.53|8823.06|8823.06|0
1652254660000|2022-05-11 07:37:40|8825.72|8825.72|8824.31|8824.31|8825.72|8825.72|8824.31|8824.31|0
1652254710000|2022-05-11 07:38:30|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|0
1652254750000|2022-05-11 07:39:10|8818.82|8818.82|8809.86|8809.86|8818.82|8818.82|8809.86|8809.86|0
1652254790000|2022-05-11 07:39:50|8808.25|8808.25|8808.25|8808.25|8808.25|8808.25|8808.25|8808.25|0
1652254800000|2022-05-11 07:40:00|8807.16|8807.16|8805.12|8805.12|8807.16|8807.16|8805.12|8805.12|0
1652254810000|2022-05-11 07:40:10|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|0
1652254830000|2022-05-11 07:40:30|8806.06|8806.06|8806.06|8806.06|8806.06|8806.06|8806.06|8806.06|0
1652254890000|2022-05-11 07:41:30|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|0
1652254900000|2022-05-11 07:41:40|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|0
1652254920000|2022-05-11 07:42:00|8807.16|8807.16|8811.54|8811.54|8811.54|8811.54|8807.16|8807.16|0
1652254930000|2022-05-11 07:42:10|8812.63|8812.63|8811.76|8811.76|8812.63|8812.63|8811.76|8811.76|0
1652254940000|2022-05-11 07:42:20|8811.29|8811.29|8809.48|8809.48|8811.76|8811.76|8809.48|8809.48|0
1652254960000|2022-05-11 07:42:40|8811.09|8811.09|8810.15|8810.15|8811.09|8811.09|8810.15|8810.15|0
1652254980000|2022-05-11 07:43:00|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|0
1652255000000|2022-05-11 07:43:20|8810.62|8810.62|8811.56|8811.56|8811.56|8811.56|8810.62|8810.62|0
1652255010000|2022-05-11 07:43:30|8812.5|8812.5|8812.5|8812.5|8812.5|8812.5|8812.5|8812.5|0
1652255020000|2022-05-11 07:43:40|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|0
1652255040000|2022-05-11 07:44:00|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|0
1652255080000|2022-05-11 07:44:40|8810.27|8810.27|8810.27|8810.27|8810.27|8810.27|8810.27|8810.27|0
1652255100000|2022-05-11 07:45:00|8809.17|8809.17|8807.56|8807.56|8809.17|8809.17|8807.56|8807.56|0
1652255160000|2022-05-11 07:46:00|8806.47|8806.47|8805.01|8805.01|8806.47|8806.47|8805.01|8805.01|0
1652255170000|2022-05-11 07:46:10|8804.07|8804.07|8800.19|8800.19|8804.07|8804.07|8799.25|8799.25|0
1652255180000|2022-05-11 07:46:20|8802.38|8802.38|8802.38|8802.38|8802.38|8802.38|8802.38|8802.38|0
1652255240000|2022-05-11 07:47:20|8795.95|8795.95|8795.01|8795.01|8795.95|8795.95|8795.01|8795.01|0
1652255250000|2022-05-11 07:47:30|8795.95|8795.95|8795.95|8795.95|8795.95|8795.95|8795.95|8795.95|0
1652255290000|2022-05-11 07:48:10|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|0
1652255300000|2022-05-11 07:48:20|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|0
1652255310000|2022-05-11 07:48:30|8791.76|8791.76|8790.82|8790.82|8791.76|8791.76|8790.82|8790.82|0
1652255330000|2022-05-11 07:48:50|8789.36|8789.36|8789.36|8789.36|8789.36|8789.36|8789.36|8789.36|0
1652255350000|2022-05-11 07:49:10|8788.27|8788.27|8788.27|8788.27|8788.27|8788.27|8788.27|8788.27|0
1652255390000|2022-05-11 07:49:50|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|0
1652255400000|2022-05-11 07:50:00|8788.74|8788.74|8782.3|8782.3|8788.74|8788.74|8781.83|8781.83|0
1652255410000|2022-05-11 07:50:10|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|0
1652255460000|2022-05-11 07:51:00|8779.09|8779.09|8779.09|8779.09|8779.09|8779.09|8779.09|8779.09|0
1652255490000|2022-05-11 07:51:30|8774.26|8774.26|8777.48|8777.48|8777.48|8777.48|8774.26|8774.26|0
1652255550000|2022-05-11 07:52:30|8778.35|8778.35|8782.51|8782.51|8782.51|8782.51|8778.35|8778.35|0
1652255560000|2022-05-11 07:52:40|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|0
1652255570000|2022-05-11 07:52:50|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|0
1652255580000|2022-05-11 07:53:00|8780.23|8780.23|8780.81|8780.81|8780.81|8780.81|8780.23|8780.23|0
1652255590000|2022-05-11 07:53:10|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|0
1652255610000|2022-05-11 07:53:30|8784.75|8784.75|8784.15|8784.15|8784.75|8784.75|8784.15|8784.15|0
1652255640000|2022-05-11 07:54:00|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|0
1652255670000|2022-05-11 07:54:30|8782.97|8782.97|8782.97|8782.97|8782.97|8782.97|8782.97|8782.97|0
1652255680000|2022-05-11 07:54:40|8782.5|8782.5|8781.63|8781.63|8783.37|8783.37|8781.63|8781.63|0
1652255690000|2022-05-11 07:54:50|8780.02|8780.02|8775.49|8775.49|8780.02|8780.02|8775.49|8775.49|0
1652255700000|2022-05-11 07:55:00|8774.55|8774.55|8774.08|8774.08|8774.55|8774.55|8773.61|8773.61|0
1652255710000|2022-05-11 07:55:10|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|0
1652255720000|2022-05-11 07:55:20|8771.9|8771.9|8771.9|8771.9|8772.37|8772.37|8771.9|8771.9|0
1652255730000|2022-05-11 07:55:30|8769.71|8769.71|8768.26|8768.26|8769.71|8769.71|8768.26|8768.26|0
1652255750000|2022-05-11 07:55:50|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|0
1652255760000|2022-05-11 07:56:00|8763.43|8763.43|8765.47|8765.47|8765.47|8765.47|8763.43|8763.43|0
1652255800000|2022-05-11 07:56:40|8765|8765|8762.19|8762.19|8765|8765|8762.19|8762.19|0
1652255810000|2022-05-11 07:56:50|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|0
1652255830000|2022-05-11 07:57:10|8765.87|8765.87|8765.87|8765.87|8765.87|8765.87|8765.87|8765.87|0
1652255840000|2022-05-11 07:57:20|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|0
1652255850000|2022-05-11 07:57:30|8768.53|8768.53|8771.59|8771.59|8771.59|8771.59|8768.53|8768.53|0
1652255860000|2022-05-11 07:57:40|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|0
1652255930000|2022-05-11 07:58:50|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|0
1652255940000|2022-05-11 07:59:00|8771.8|8771.8|8773.6|8773.6|8773.6|8773.6|8771.8|8771.8|0
1652255970000|2022-05-11 07:59:30|8776.82|8776.82|8777.29|8777.29|8777.29|8777.29|8776.82|8776.82|0
1652255980000|2022-05-11 07:59:40|8778.39|8778.39|8776.37|8776.37|8778.39|8778.39|8775.17|8775.17|0
1652255990000|2022-05-11 07:59:50|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|0
1652256010000|2022-05-11 08:00:10|8774.76|8774.76|8776.37|8776.37|8776.37|8776.37|8774.76|8774.76|0
1652256040000|2022-05-11 08:00:40|8777.97|8777.97|8779.58|8779.58|8779.58|8779.58|8777.97|8777.97|0
1652256050000|2022-05-11 08:00:50|8779|8779|8779|8779|8779|8779|8779|8779|0
1652256070000|2022-05-11 08:01:10|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|0
1652256080000|2022-05-11 08:01:20|8781.19|8781.19|8781.19|8781.19|8781.19|8781.19|8781.19|8781.19|0
1652256110000|2022-05-11 08:01:50|8780.61|8780.61|8780.61|8780.61|8780.61|8780.61|8780.61|8780.61|0
1652256130000|2022-05-11 08:02:10|8781.08|8781.08|8780.61|8780.61|8781.08|8781.08|8780.61|8780.61|0
1652256170000|2022-05-11 08:02:50|8783.83|8783.83|8783.83|8783.83|8783.83|8783.83|8783.83|8783.83|0
1652256190000|2022-05-11 08:03:10|8783.1|8783.1|8783.1|8783.1|8783.1|8783.1|8783.1|8783.1|0
1652256200000|2022-05-11 08:03:20|8782.37|8782.37|8782.37|8782.37|8782.37|8782.37|8782.37|8782.37|0
1652256310000|2022-05-11 08:05:10|8785.59|8785.59|8785.59|8785.59|8785.59|8785.59|8785.59|8785.59|0
1652256340000|2022-05-11 08:05:40|8783.98|8783.98|8787.2|8787.2|8787.2|8787.2|8783.98|8783.98|0
1652256350000|2022-05-11 08:05:50|8788.81|8788.81|8788.81|8788.81|8788.81|8788.81|8788.81|8788.81|0
1652256360000|2022-05-11 08:06:00|8790.41|8790.41|8792.02|8792.02|8792.02|8792.02|8790.41|8790.41|0
1652256420000|2022-05-11 08:07:00|8793.48|8793.48|8791.87|8791.87|8793.48|8793.48|8791.87|8791.87|0
1652256430000|2022-05-11 08:07:10|8791.4|8791.4|8791.4|8791.4|8791.4|8791.4|8791.4|8791.4|0
1652256480000|2022-05-11 08:08:00|8791.11|8791.11|8790.17|8790.17|8791.11|8791.11|8790.17|8790.17|0
1652256490000|2022-05-11 08:08:10|8787.98|8787.98|8787.93|8787.93|8789.39|8789.39|8787.93|8787.93|0
1652256500000|2022-05-11 08:08:20|8786.33|8786.33|8783.31|8783.31|8786.33|8786.33|8783.31|8783.31|0
1652256510000|2022-05-11 08:08:30|8783.78|8783.78|8784.25|8784.25|8784.25|8784.25|8783.78|8783.78|0
1652256540000|2022-05-11 08:09:00|8782.06|8782.06|8779.4|8779.4|8782.06|8782.06|8779.4|8779.4|0
1652256560000|2022-05-11 08:09:20|8777.66|8777.66|8777.19|8777.19|8777.66|8777.66|8777.19|8777.19|0
1652256590000|2022-05-11 08:09:50|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|0
1652256600000|2022-05-11 08:10:00|8774.64|8774.64|8773.91|8773.91|8774.64|8774.64|8773.91|8773.91|0
1652256610000|2022-05-11 08:10:10|8772.46|8772.46|8773.08|8773.08|8773.08|8773.08|8770.53|8770.53|0
1652256670000|2022-05-11 08:11:10|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|0
1652256700000|2022-05-11 08:11:40|8775|8775|8775|8775|8775|8775|8775|8775|0
1652256710000|2022-05-11 08:11:50|8774.28|8774.28|8774.28|8774.28|8774.28|8774.28|8774.28|8774.28|0
1652256730000|2022-05-11 08:12:10|8775.37|8775.37|8775.84|8775.84|8775.84|8775.84|8775.37|8775.37|0
1652256750000|2022-05-11 08:12:30|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|0
1652256770000|2022-05-11 08:12:50|8778.03|8778.03|8776.94|8776.94|8778.03|8778.03|8776.94|8776.94|0
1652256780000|2022-05-11 08:13:00|8775.84|8775.84|8775.84|8775.84|8775.84|8775.84|8775.84|8775.84|0
1652256800000|2022-05-11 08:13:20|8775.52|8775.52|8775.52|8775.52|8775.52|8775.52|8775.52|8775.52|0
1652256820000|2022-05-11 08:13:40|8777.13|8777.13|8780.15|8780.15|8780.15|8780.15|8777.13|8777.13|0
1652256840000|2022-05-11 08:14:00|8780.87|8780.87|8781.97|8781.97|8781.97|8781.97|8780.87|8780.87|0
1652256860000|2022-05-11 08:14:20|8783.06|8783.06|8787.84|8787.84|8787.84|8787.84|8783.06|8783.06|0
1652256870000|2022-05-11 08:14:30|8788.78|8788.78|8787.84|8787.84|8788.78|8788.78|8787.84|8787.84|0
1652256890000|2022-05-11 08:14:50|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|0
1652256900000|2022-05-11 08:15:00|8791.79|8791.79|8791.79|8791.79|8791.79|8791.79|8791.79|8791.79|0
1652256940000|2022-05-11 08:15:40|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|0
1652256950000|2022-05-11 08:15:50|8793.71|8793.71|8793.71|8793.71|8794.81|8794.81|8793.71|8793.71|0
1652256960000|2022-05-11 08:16:00|8792.11|8792.11|8792.83|8792.83|8792.83|8792.83|8792.11|8792.11|0
1652257010000|2022-05-11 08:16:50|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|0
1652257060000|2022-05-11 08:17:40|8795.99|8795.99|8795.99|8795.99|8795.99|8795.99|8795.99|8795.99|0
1652257110000|2022-05-11 08:18:30|8795.52|8795.52|8793.59|8793.59|8795.52|8795.52|8793.59|8793.59|0
1652257130000|2022-05-11 08:18:50|8790.37|8790.37|8790.7|8790.7|8790.7|8790.7|8790.37|8790.37|0
1652257140000|2022-05-11 08:19:00|8791.79|8791.79|8791.21|8791.21|8791.79|8791.79|8791.21|8791.21|0
1652257160000|2022-05-11 08:19:20|8790.74|8790.74|8790.74|8790.74|8792.35|8792.35|8790.74|8790.74|0
1652257180000|2022-05-11 08:19:40|8790.27|8790.27|8790.27|8790.27|8790.27|8790.27|8790.27|8790.27|0
1652257200000|2022-05-11 08:20:00|8790.74|8790.74|8790.74|8790.74|8790.74|8790.74|8790.74|8790.74|0
1652257240000|2022-05-11 08:20:40|8789.13|8789.13|8789.6|8789.6|8789.6|8789.6|8789.13|8789.13|0
1652257270000|2022-05-11 08:21:10|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|0
1652257280000|2022-05-11 08:21:20|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|0
1652257310000|2022-05-11 08:21:50|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|0
1652257330000|2022-05-11 08:22:10|8783.77|8783.77|8782.89|8782.89|8783.77|8783.77|8782.16|8782.16|0
1652257350000|2022-05-11 08:22:30|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|0
1652257370000|2022-05-11 08:22:50|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|0
1652257380000|2022-05-11 08:23:00|8786.42|8786.42|8787.58|8787.58|8787.58|8787.58|8786.42|8786.42|0
1652257400000|2022-05-11 08:23:20|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|0
1652257480000|2022-05-11 08:24:40|8787.94|8787.94|8787.94|8787.94|8787.94|8787.94|8787.94|8787.94|0
1652257490000|2022-05-11 08:24:50|8787|8787|8787.94|8787.94|8787.94|8787.94|8787|8787|0
1652257520000|2022-05-11 08:25:20|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|0
1652257550000|2022-05-11 08:25:50|8785.86|8785.86|8783.31|8783.31|8785.86|8785.86|8783.31|8783.31|0
1652257560000|2022-05-11 08:26:00|8782.84|8782.84|8782.84|8782.84|8782.84|8782.84|8782.84|8782.84|0
1652257590000|2022-05-11 08:26:30|8783.78|8783.78|8783.78|8783.78|8783.78|8783.78|8783.78|8783.78|0
1652257650000|2022-05-11 08:27:30|8783.49|8783.49|8783.49|8783.49|8783.49|8783.49|8783.49|8783.49|0
1652257670000|2022-05-11 08:27:50|8781.88|8781.88|8781.88|8781.88|8781.88|8781.88|8781.88|8781.88|0
1652257690000|2022-05-11 08:28:10|8785.1|8785.1|8783.49|8783.49|8785.1|8785.1|8783.49|8783.49|0
1652257720000|2022-05-11 08:28:40|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|0
1652257730000|2022-05-11 08:28:50|8782.55|8782.55|8783.22|8783.22|8784.16|8784.16|8782.55|8782.55|0
1652257740000|2022-05-11 08:29:00|8783.69|8783.69|8783.06|8783.06|8783.69|8783.69|8782.59|8782.59|0
1652257780000|2022-05-11 08:29:40|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|0
1652257790000|2022-05-11 08:29:50|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|0
1652257800000|2022-05-11 08:30:00|8784.16|8784.16|8784.16|8784.16|8784.16|8784.16|8784.16|8784.16|0
1652257820000|2022-05-11 08:30:20|8785.61|8785.61|8785.61|8785.61|8785.61|8785.61|8785.61|8785.61|0
1652257830000|2022-05-11 08:30:30|8786.2|8786.2|8784.74|8784.74|8786.2|8786.2|8784.74|8784.74|0
1652257860000|2022-05-11 08:31:00|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|0
1652257870000|2022-05-11 08:31:10|8788.43|8788.43|8789.88|8789.88|8789.88|8789.88|8788.43|8788.43|0
1652257880000|2022-05-11 08:31:20|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|0
1652426100000|2022-05-13 07:15:00|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|0
1652426110000|2022-05-13 07:15:10|8864.71|8864.71|8865.65|8865.65|8865.65|8865.65|8864.71|8864.71|0
1652426120000|2022-05-13 07:15:20|8866.12|8866.12|8865.65|8865.65|8866.12|8866.12|8865.65|8865.65|0
1652426130000|2022-05-13 07:15:30|8870.47|8870.47|8872.08|8872.08|8872.08|8872.08|8870.47|8870.47|0
1652426140000|2022-05-13 07:15:40|8870.47|8870.47|8867.26|8867.26|8870.47|8870.47|8867.26|8867.26|0
1652426160000|2022-05-13 07:16:00|8865.85|8865.85|8865.85|8865.85|8865.85|8865.85|8865.85|8865.85|0
1652426170000|2022-05-13 07:16:10|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|0
1652426180000|2022-05-13 07:16:20|8868.59|8868.59|8872.75|8872.75|8872.75|8872.75|8868.59|8868.59|0
1652426210000|2022-05-13 07:16:50|8871.34|8871.34|8867.9|8867.9|8871.34|8871.34|8867.9|8867.9|0
1652426220000|2022-05-13 07:17:00|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|0
1652426240000|2022-05-13 07:17:20|8866.38|8866.38|8853.8|8853.8|8866.38|8866.38|8853.8|8853.8|0
1652426260000|2022-05-13 07:17:40|8853.33|8853.33|8851.92|8851.92|8853.33|8853.33|8851.92|8851.92|0
1652426270000|2022-05-13 07:17:50|8850.31|8850.31|8850.31|8850.31|8850.31|8850.31|8850.31|8850.31|0
1652426280000|2022-05-13 07:18:00|8849.37|8849.37|8851.35|8851.35|8852.59|8852.59|8849.37|8849.37|0
1652426290000|2022-05-13 07:18:10|8849.55|8849.55|8849.55|8849.55|8849.55|8849.55|8849.55|8849.55|0
1652426310000|2022-05-13 07:18:30|8847.94|8847.94|8846.33|8846.33|8847.94|8847.94|8846.33|8846.33|0
1652426340000|2022-05-13 07:19:00|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|0
1652426370000|2022-05-13 07:19:30|8844.52|8844.52|8846.13|8846.13|8846.13|8846.13|8844.52|8844.52|0
1652426380000|2022-05-13 07:19:40|8845.19|8845.19|8839.72|8839.72|8845.19|8845.19|8839.72|8839.72|0
1652426390000|2022-05-13 07:19:50|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|0
1652426400000|2022-05-13 07:20:00|8837.53|8837.53|8837.53|8837.53|8837.53|8837.53|8837.53|8837.53|0
1652426410000|2022-05-13 07:20:10|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|0
1652426420000|2022-05-13 07:20:20|8839.76|8839.76|8845.01|8845.01|8845.01|8845.01|8839.76|8839.76|0
1652426430000|2022-05-13 07:20:30|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|8845.95|0
1652426500000|2022-05-13 07:21:40|8841.13|8841.13|8842.73|8842.73|8842.73|8842.73|8841.13|8841.13|0
1652426540000|2022-05-13 07:22:20|8844.93|8844.93|8844.93|8844.93|8844.93|8844.93|8844.93|8844.93|0
1652426560000|2022-05-13 07:22:40|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|0
1652426570000|2022-05-13 07:22:50|8848.61|8848.61|8849.55|8849.55|8849.55|8849.55|8848.61|8848.61|0
1652426580000|2022-05-13 07:23:00|8850.42|8850.42|8850.42|8850.42|8850.42|8850.42|8850.42|8850.42|0
1652426590000|2022-05-13 07:23:10|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|0
1652426600000|2022-05-13 07:23:20|8855.32|8855.32|8855.32|8855.32|8855.32|8855.32|8855.32|8855.32|0
1652426620000|2022-05-13 07:23:40|8856.25|8856.25|8857.19|8857.19|8857.66|8857.66|8856.25|8856.25|0
1652426650000|2022-05-13 07:24:10|8858.29|8858.29|8861.97|8861.97|8862.38|8862.38|8858.29|8858.29|0
1652426660000|2022-05-13 07:24:20|8862.84|8862.84|8862.84|8862.84|8862.84|8862.84|8861.23|8861.23|0
1652426680000|2022-05-13 07:24:40|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|8863.93|0
1652426690000|2022-05-13 07:24:50|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|0
1652426720000|2022-05-13 07:25:20|8861.66|8861.66|8861.19|8861.19|8862.13|8862.13|8861.19|8861.19|0
1652426730000|2022-05-13 07:25:30|8860.72|8860.72|8860.85|8860.85|8860.85|8860.85|8860.25|8860.25|0
1652426740000|2022-05-13 07:25:40|8859.91|8859.91|8859.91|8859.91|8859.91|8859.91|8859.91|8859.91|0
1652426750000|2022-05-13 07:25:50|8858.3|8858.3|8857.72|8857.72|8859.91|8859.91|8857.72|8857.72|0
1652426760000|2022-05-13 07:26:00|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|0
1652426770000|2022-05-13 07:26:10|8859.1|8859.1|8859.1|8859.1|8859.1|8859.1|8859.1|8859.1|0
1652426780000|2022-05-13 07:26:20|8857.49|8857.49|8857.49|8857.49|8857.49|8857.49|8857.49|8857.49|0
1652426800000|2022-05-13 07:26:40|8855.62|8855.62|8854.52|8854.52|8855.62|8855.62|8854.52|8854.52|0
1652426810000|2022-05-13 07:26:50|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|0
1652426820000|2022-05-13 07:27:00|8851.46|8851.46|8850.73|8850.73|8851.46|8851.46|8850.73|8850.73|0
1652426850000|2022-05-13 07:27:30|8852.3|8852.3|8852.3|8852.3|8852.3|8852.3|8852.3|8852.3|0
1652426870000|2022-05-13 07:27:50|8853.91|8853.91|8855.05|8855.05|8855.51|8855.51|8853.91|8853.91|0
1652426880000|2022-05-13 07:28:00|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|8853.44|0
1652426910000|2022-05-13 07:28:30|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|0
1652426940000|2022-05-13 07:29:00|8853.44|8853.44|8855.47|8855.47|8855.47|8855.47|8853.44|8853.44|0
1652426960000|2022-05-13 07:29:20|8855|8855|8854.53|8854.53|8855|8855|8854.53|8854.53|0
1652426990000|2022-05-13 07:29:50|8856.71|8856.71|8856.71|8856.71|8856.71|8856.71|8856.71|8856.71|0
1652427000000|2022-05-13 07:30:00|8857.52|8857.52|8855.1|8855.1|8857.52|8857.52|8855.1|8855.1|0
1652427010000|2022-05-13 07:30:10|8856.71|8856.71|8856.24|8856.24|8856.71|8856.71|8856.24|8856.24|0
1652427040000|2022-05-13 07:30:40|8855.64|8855.64|8856.24|8856.24|8856.24|8856.24|8855.64|8855.64|0
1652427070000|2022-05-13 07:31:10|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|0
1652427080000|2022-05-13 07:31:20|8857.65|8857.65|8857.39|8857.39|8857.65|8857.65|8856.45|8856.45|0
1652427090000|2022-05-13 07:31:30|8857.86|8857.86|8857.86|8857.86|8857.86|8857.86|8857.86|8857.86|0
1652427100000|2022-05-13 07:31:40|8858.44|8858.44|8859.02|8859.02|8859.02|8859.02|8858.44|8858.44|0
1652427110000|2022-05-13 07:31:50|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|0
1652427140000|2022-05-13 07:32:20|8861.1|8861.1|8868.94|8868.94|8868.94|8868.94|8861.1|8861.1|0
1652427160000|2022-05-13 07:32:40|8871.13|8871.13|8874.15|8874.15|8874.15|8874.15|8871.13|8871.13|0
1652427180000|2022-05-13 07:33:00|8873.06|8873.06|8873.06|8873.06|8873.06|8873.06|8873.06|8873.06|0
1652427190000|2022-05-13 07:33:10|8873.53|8873.53|8874.15|8874.15|8874.15|8874.15|8873.06|8873.06|0
1652427210000|2022-05-13 07:33:30|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|0
1652427220000|2022-05-13 07:33:40|8875.79|8875.79|8876.92|8876.92|8878.53|8878.53|8873.71|8873.71|0
1652427230000|2022-05-13 07:33:50|8877.39|8877.39|8877.39|8877.39|8877.39|8877.39|8877.39|8877.39|0
1652427240000|2022-05-13 07:34:00|8874.18|8874.18|8875.14|8875.14|8876.74|8876.74|8874.18|8874.18|0
1652427260000|2022-05-13 07:34:20|8876.74|8876.74|8875.14|8875.14|8876.74|8876.74|8875.14|8875.14|0
1652427280000|2022-05-13 07:34:40|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|0
1652427300000|2022-05-13 07:35:00|8873.06|8873.06|8874.67|8874.67|8874.67|8874.67|8873.06|8873.06|0
1652427310000|2022-05-13 07:35:10|8875.27|8875.27|8876.96|8876.96|8876.96|8876.96|8875.27|8875.27|0
1652427320000|2022-05-13 07:35:20|8878.57|8878.57|8881.38|8881.38|8881.38|8881.38|8878.57|8878.57|0
1652427330000|2022-05-13 07:35:30|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|0
1652427360000|2022-05-13 07:36:00|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|0
1652427380000|2022-05-13 07:36:20|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|0
1652427390000|2022-05-13 07:36:30|8879.3|8879.3|8878.57|8878.57|8879.3|8879.3|8878.57|8878.57|0
1652427400000|2022-05-13 07:36:40|8879.51|8879.51|8880.61|8880.61|8880.61|8880.61|8879.51|8879.51|0
1652427410000|2022-05-13 07:36:50|8880.14|8880.14|8880.14|8880.14|8880.14|8880.14|8880.14|8880.14|0
1652427420000|2022-05-13 07:37:00|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|0
1652427520000|2022-05-13 07:38:40|8879.55|8879.55|8880.02|8880.02|8880.02|8880.02|8879.55|8879.55|0
1652427530000|2022-05-13 07:38:50|8881.63|8881.63|8886.01|8886.01|8886.01|8886.01|8881.18|8881.18|0
1652427550000|2022-05-13 07:39:10|8886.48|8886.48|8885.54|8885.54|8886.48|8886.48|8885.54|8885.54|0
1652427560000|2022-05-13 07:39:20|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|0
1652427570000|2022-05-13 07:39:30|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1652427580000|2022-05-13 07:39:40|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|0
1652427610000|2022-05-13 07:40:10|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|0
1652427620000|2022-05-13 07:40:20|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|8885.49|0
1652427650000|2022-05-13 07:40:50|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|0
1652427700000|2022-05-13 07:41:40|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|0
1652427770000|2022-05-13 07:42:50|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|0
1652427780000|2022-05-13 07:43:00|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|0
1652427790000|2022-05-13 07:43:10|8886|8886|8886|8886|8886|8886|8884.39|8884.39|0
1652427830000|2022-05-13 07:43:50|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|0
1652427840000|2022-05-13 07:44:00|8887.14|8887.14|8888.75|8888.75|8888.75|8888.75|8887.14|8887.14|0
1652427860000|2022-05-13 07:44:20|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|0
1652427890000|2022-05-13 07:44:50|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|0
1652427900000|2022-05-13 07:45:00|8886.98|8886.98|8895.02|8895.02|8895.02|8895.02|8886.98|8886.98|0
1652427910000|2022-05-13 07:45:10|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|0
1652427920000|2022-05-13 07:45:20|8893.41|8893.41|8894.51|8894.51|8894.51|8894.51|8893.41|8893.41|0
1652427980000|2022-05-13 07:46:20|8894.98|8894.98|8890.2|8890.2|8894.98|8894.98|8890.2|8890.2|0
1652427990000|2022-05-13 07:46:30|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|0
1652428000000|2022-05-13 07:46:40|8890.2|8890.2|8890.2|8890.2|8890.2|8890.2|8890.2|8890.2|0
1652428020000|2022-05-13 07:47:00|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|0
1652428050000|2022-05-13 07:47:30|8888.12|8888.12|8889.73|8889.73|8889.73|8889.73|8888.12|8888.12|0
1652428060000|2022-05-13 07:47:40|8891.34|8891.34|8891.34|8891.34|8891.34|8891.34|8891.34|8891.34|0
1652428080000|2022-05-13 07:48:00|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|0
1652428090000|2022-05-13 07:48:10|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|0
1652428100000|2022-05-13 07:48:20|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|0
1652428110000|2022-05-13 07:48:30|8891.93|8891.93|8891.46|8891.46|8891.93|8891.93|8891.46|8891.46|0
1652428140000|2022-05-13 07:49:00|8893.07|8893.07|8893.39|8893.39|8893.39|8893.39|8893.07|8893.07|0
1652428160000|2022-05-13 07:49:20|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|0
1652428170000|2022-05-13 07:49:30|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1652428180000|2022-05-13 07:49:40|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1652428190000|2022-05-13 07:49:50|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|0
1652428210000|2022-05-13 07:50:10|8893.21|8893.21|8896.43|8896.43|8896.43|8896.43|8893.21|8893.21|0
1652428230000|2022-05-13 07:50:30|8893.21|8893.21|8896.43|8896.43|8896.43|8896.43|8893.21|8893.21|0
1652428270000|2022-05-13 07:51:10|8895.83|8895.83|8894.63|8894.63|8895.83|8895.83|8894.63|8894.63|0
1652428280000|2022-05-13 07:51:20|8895.75|8895.75|8895.75|8895.75|8895.75|8895.75|8895.75|8895.75|0
1652428290000|2022-05-13 07:51:30|8897.79|8897.79|8893.41|8893.41|8897.79|8897.79|8892.96|8892.96|0
1652428380000|2022-05-13 07:53:00|8892.28|8892.28|8891.15|8891.15|8892.28|8892.28|8891.15|8891.15|0
1652428410000|2022-05-13 07:53:30|8886.33|8886.33|8887.2|8887.2|8887.2|8887.2|8886.33|8886.33|0
1652428440000|2022-05-13 07:54:00|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1652428450000|2022-05-13 07:54:10|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|0
1652428460000|2022-05-13 07:54:20|8890.95|8890.95|8890.48|8890.48|8890.95|8890.95|8890.48|8890.48|0
1652428470000|2022-05-13 07:54:30|8890.95|8890.95|8890.19|8890.19|8890.95|8890.95|8890.19|8890.19|0
1652428480000|2022-05-13 07:54:40|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|0
1652428500000|2022-05-13 07:55:00|8891.22|8891.22|8892.41|8892.41|8892.41|8892.41|8891.22|8891.22|0
1652428520000|2022-05-13 07:55:20|8892.88|8892.88|8893.35|8893.35|8893.35|8893.35|8892.88|8892.88|0
1652428540000|2022-05-13 07:55:40|8891.74|8891.74|8891.27|8891.27|8891.74|8891.74|8891.27|8891.27|0
1652428600000|2022-05-13 07:56:40|8886.45|8886.45|8892.01|8892.01|8892.01|8892.01|8885.58|8885.58|0
1652428610000|2022-05-13 07:56:50|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|0
1652428640000|2022-05-13 07:57:20|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1652428650000|2022-05-13 07:57:30|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|0
1652428670000|2022-05-13 07:57:50|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1652428690000|2022-05-13 07:58:10|8887.19|8887.19|8886.25|8886.25|8887.19|8887.19|8886.25|8886.25|0
1652428720000|2022-05-13 07:58:40|8885.12|8885.12|8883.99|8883.99|8885.12|8885.12|8883.99|8883.99|0
1652428730000|2022-05-13 07:58:50|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|0
1652428740000|2022-05-13 07:59:00|8883.34|8883.34|8884.95|8884.95|8884.95|8884.95|8883.34|8883.34|0
1652428750000|2022-05-13 07:59:10|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|0
1652428780000|2022-05-13 07:59:40|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|0
1652428790000|2022-05-13 07:59:50|8887.9|8887.9|8888.99|8888.99|8888.99|8888.99|8887.9|8887.9|0
1652428800000|2022-05-13 08:00:00|8890.12|8890.12|8890.7|8890.7|8892.31|8892.31|8888.51|8888.51|0
1652428810000|2022-05-13 08:00:10|8892.31|8892.31|8893.25|8893.25|8893.25|8893.25|8892.31|8892.31|0
1652428820000|2022-05-13 08:00:20|8894.34|8894.34|8895.95|8895.95|8895.95|8895.95|8894.34|8894.34|0
1652428830000|2022-05-13 08:00:30|8896.42|8896.42|8904.59|8904.59|8904.59|8904.59|8896.42|8896.42|0
1652428840000|2022-05-13 08:00:40|8905.32|8905.32|8905.32|8905.32|8905.32|8905.32|8905.32|8905.32|0
1652428920000|2022-05-13 08:02:00|8907.2|8907.2|8912.02|8912.02|8912.02|8912.02|8907.2|8907.2|0
1652428930000|2022-05-13 08:02:10|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|0
1652428940000|2022-05-13 08:02:20|8910.61|8910.61|8910.14|8910.14|8910.61|8910.61|8910.14|8910.14|0
1652428960000|2022-05-13 08:02:40|8908.54|8908.54|8913.85|8913.85|8913.85|8913.85|8908.54|8908.54|0
1652428970000|2022-05-13 08:02:50|8914.32|8914.32|8916.98|8916.98|8916.98|8916.98|8914.32|8914.32|0
1652428980000|2022-05-13 08:03:00|8919.9|8919.9|8920.77|8920.77|8920.77|8920.77|8919.9|8919.9|0
1652429020000|2022-05-13 08:03:40|8921.71|8921.71|8921.71|8921.71|8921.71|8921.71|8921.71|8921.71|0
1652429030000|2022-05-13 08:03:50|8922.18|8922.18|8923.27|8923.27|8923.27|8923.27|8922.18|8922.18|0
1652429040000|2022-05-13 08:04:00|8924.37|8924.37|8925.98|8925.98|8925.98|8925.98|8924.37|8924.37|0
1652429050000|2022-05-13 08:04:10|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1652429100000|2022-05-13 08:05:00|8924.37|8924.37|8925.46|8925.46|8925.46|8925.46|8924.37|8924.37|0
1652429110000|2022-05-13 08:05:10|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|0
1652429150000|2022-05-13 08:05:50|8928.74|8928.74|8933.57|8933.57|8933.57|8933.57|8928.74|8928.74|0
1652429160000|2022-05-13 08:06:00|8930.35|8930.35|8931.08|8931.08|8931.08|8931.08|8930.35|8930.35|0
1652429170000|2022-05-13 08:06:10|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|0
1652429190000|2022-05-13 08:06:30|8932.49|8932.49|8932.49|8932.49|8932.49|8932.49|8932.49|8932.49|0
1652429200000|2022-05-13 08:06:40|8934.09|8934.09|8937.74|8937.74|8938.47|8938.47|8934.09|8934.09|0
1652429210000|2022-05-13 08:06:50|8936.14|8936.14|8936.14|8936.14|8936.14|8936.14|8936.14|8936.14|0
1652429220000|2022-05-13 08:07:00|8936.74|8936.74|8939.95|8939.95|8939.95|8939.95|8936.74|8936.74|0
1652429280000|2022-05-13 08:08:00|8938.34|8938.34|8939.94|8939.94|8939.94|8939.94|8938.34|8938.34|0
1652429290000|2022-05-13 08:08:10|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|0
1652429310000|2022-05-13 08:08:30|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|0
1652429330000|2022-05-13 08:08:50|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|0
1652429340000|2022-05-13 08:09:00|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|0
1652429350000|2022-05-13 08:09:10|8938.59|8938.59|8938.59|8938.59|8938.59|8938.59|8936.98|8936.98|0
1652429390000|2022-05-13 08:09:50|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|0
1652429420000|2022-05-13 08:10:20|8938.76|8938.76|8937.82|8937.82|8938.76|8938.76|8937.82|8937.82|0
1652429450000|2022-05-13 08:10:50|8937.35|8937.35|8936.48|8936.48|8937.35|8937.35|8936.48|8936.48|0
1652429470000|2022-05-13 08:11:10|8935.39|8935.39|8933.78|8933.78|8935.39|8935.39|8933.78|8933.78|0
1652429480000|2022-05-13 08:11:20|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|0
1652429510000|2022-05-13 08:11:50|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|0
1652429520000|2022-05-13 08:12:00|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|0
1652429530000|2022-05-13 08:12:10|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|0
1652429560000|2022-05-13 08:12:40|8928.36|8928.36|8925.29|8925.29|8928.36|8928.36|8925.29|8925.29|0
1652429580000|2022-05-13 08:13:00|8923.68|8923.68|8922.23|8922.23|8923.68|8923.68|8922.23|8922.23|0
1652429630000|2022-05-13 08:13:50|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|0
1652429640000|2022-05-13 08:14:00|8922.49|8922.49|8925.71|8925.71|8925.71|8925.71|8922.49|8922.49|0
1652429650000|2022-05-13 08:14:10|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|0
1652429660000|2022-05-13 08:14:20|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|0
1652429680000|2022-05-13 08:14:40|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|0
1652429700000|2022-05-13 08:15:00|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1652429710000|2022-05-13 08:15:10|8925.81|8925.81|8927.42|8927.42|8927.42|8927.42|8925.81|8925.81|0
1652429770000|2022-05-13 08:16:10|8926.95|8926.95|8926.95|8926.95|8926.95|8926.95|8926.95|8926.95|0
1652429810000|2022-05-13 08:16:50|8925.5|8925.5|8927.1|8927.1|8927.1|8927.1|8925.5|8925.5|0
1652429820000|2022-05-13 08:17:00|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|0
1652429880000|2022-05-13 08:18:00|8927.51|8927.51|8928.09|8928.09|8928.09|8928.09|8927.51|8927.51|0
1652429910000|2022-05-13 08:18:30|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|0
1652429930000|2022-05-13 08:18:50|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|0
1652429960000|2022-05-13 08:19:20|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|0
1652429990000|2022-05-13 08:19:50|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|0
1652430010000|2022-05-13 08:20:10|8925.68|8925.68|8924.74|8924.74|8925.68|8925.68|8924.74|8924.74|0
1652430020000|2022-05-13 08:20:20|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|0
1652430060000|2022-05-13 08:21:00|8925.08|8925.08|8923.88|8923.88|8925.08|8925.08|8923.88|8923.88|0
1652430070000|2022-05-13 08:21:10|8924.35|8924.35|8926.15|8926.15|8926.15|8926.15|8924.35|8924.35|0
1652430080000|2022-05-13 08:21:20|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|0
1652430090000|2022-05-13 08:21:30|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1652430100000|2022-05-13 08:21:40|8929.68|8929.68|8929.68|8929.68|8929.68|8929.68|8929.68|8929.68|0
1652430120000|2022-05-13 08:22:00|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|0
1652430170000|2022-05-13 08:22:50|8931.76|8931.76|8932.36|8932.36|8932.36|8932.36|8931.76|8931.76|0
1652430180000|2022-05-13 08:23:00|8932.83|8932.83|8931.22|8931.22|8932.83|8932.83|8931.22|8931.22|0
1652430190000|2022-05-13 08:23:10|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|0
1652430200000|2022-05-13 08:23:20|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1652430210000|2022-05-13 08:23:30|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|0
1652430230000|2022-05-13 08:23:50|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|0
1652430240000|2022-05-13 08:24:00|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1652430260000|2022-05-13 08:24:20|8938.77|8938.77|8938.77|8938.77|8938.77|8938.77|8938.77|8938.77|0
1652430360000|2022-05-13 08:26:00|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|0
1652430370000|2022-05-13 08:26:10|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|0
1652430400000|2022-05-13 08:26:40|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|0
1652430430000|2022-05-13 08:27:10|8938.57|8938.57|8939.04|8939.04|8939.04|8939.04|8938.57|8938.57|0
1652430510000|2022-05-13 08:28:30|8939.51|8939.51|8944.8|8944.8|8944.8|8944.8|8939.51|8939.51|0
1652430530000|2022-05-13 08:28:50|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|0
1652430540000|2022-05-13 08:29:00|8946.37|8946.37|8947.98|8947.98|8947.98|8947.98|8946.37|8946.37|0
1652430580000|2022-05-13 08:29:40|8946.37|8946.37|8947.98|8947.98|8947.98|8947.98|8946.37|8946.37|0
1652430600000|2022-05-13 08:30:00|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|0
1652430620000|2022-05-13 08:30:20|8944.09|8944.09|8943.62|8943.62|8944.09|8944.09|8943.62|8943.62|0
1652430630000|2022-05-13 08:30:30|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|0
1652430640000|2022-05-13 08:30:40|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|0
1652430720000|2022-05-13 08:32:00|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|0
1652430780000|2022-05-13 08:33:00|8943.62|8943.62|8943.62|8943.62|8943.62|8943.62|8943.62|8943.62|0
1652430820000|2022-05-13 08:33:40|8944.09|8944.09|8943.8|8943.8|8944.09|8944.09|8943.8|8943.8|0
1652430860000|2022-05-13 08:34:20|8943.33|8943.33|8944.94|8944.94|8944.94|8944.94|8943.33|8943.33|0
1652430880000|2022-05-13 08:34:40|8945.23|8945.23|8945.52|8945.52|8945.52|8945.52|8945.23|8945.23|0
1652430890000|2022-05-13 08:34:50|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|0
1652430900000|2022-05-13 08:35:00|8946.68|8946.68|8946.36|8946.36|8946.68|8946.68|8946.36|8946.36|0
1652430920000|2022-05-13 08:35:20|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|0
1652430930000|2022-05-13 08:35:30|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|0
1652430940000|2022-05-13 08:35:40|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1652430960000|2022-05-13 08:36:00|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|0
1652430990000|2022-05-13 08:36:30|8948.64|8948.64|8948.64|8948.64|8948.64|8948.64|8948.64|8948.64|0
1652431000000|2022-05-13 08:36:40|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|0
1652431020000|2022-05-13 08:37:00|8947.5|8947.5|8947.03|8947.03|8947.5|8947.5|8947.03|8947.03|0
1652431030000|2022-05-13 08:37:10|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|0
1652431040000|2022-05-13 08:37:20|8948.64|8948.64|8947.03|8947.03|8948.64|8948.64|8947.03|8947.03|0
1652431120000|2022-05-13 08:38:40|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|0
1652431130000|2022-05-13 08:38:50|8950.97|8950.97|8951.44|8951.44|8951.44|8951.44|8950.97|8950.97|0
1652431140000|2022-05-13 08:39:00|8953.05|8953.05|8952.64|8952.64|8954.25|8954.25|8952.64|8952.64|0
1652431150000|2022-05-13 08:39:10|8952.17|8952.17|8950.56|8950.56|8952.17|8952.17|8950.56|8950.56|0
1652431200000|2022-05-13 08:40:00|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|0
1652431210000|2022-05-13 08:40:10|8950.29|8950.29|8950.29|8950.29|8950.29|8950.29|8950.29|8950.29|0
1652431240000|2022-05-13 08:40:40|8948.68|8948.68|8950.29|8950.29|8950.29|8950.29|8948.68|8948.68|0
1652431260000|2022-05-13 08:41:00|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|0
1652431320000|2022-05-13 08:42:00|8950.02|8950.02|8948.07|8948.07|8950.02|8950.02|8948.07|8948.07|0
1652431330000|2022-05-13 08:42:10|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|0
1652431340000|2022-05-13 08:42:20|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|0
1652431370000|2022-05-13 08:42:50|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|0
1652431380000|2022-05-13 08:43:00|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1652431390000|2022-05-13 08:43:10|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|0
1652431420000|2022-05-13 08:43:40|8944.58|8944.58|8944.11|8944.11|8944.58|8944.58|8944.11|8944.11|0
1652431500000|2022-05-13 08:45:00|8944.58|8944.58|8936.01|8936.01|8944.58|8944.58|8936.01|8936.01|0
1652431570000|2022-05-13 08:46:10|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|0
1652431580000|2022-05-13 08:46:20|8938.56|8938.56|8938.56|8938.56|8938.56|8938.56|8938.56|8938.56|0
1652431660000|2022-05-13 08:47:40|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|0
1652431710000|2022-05-13 08:48:30|8935.82|8935.82|8934.7|8934.7|8935.82|8935.82|8934.7|8934.7|0
1652431730000|2022-05-13 08:48:50|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|0
1652431750000|2022-05-13 08:49:10|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|0
1652431790000|2022-05-13 08:49:50|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|0
1652431800000|2022-05-13 08:50:00|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|0
1652431890000|2022-05-13 08:51:30|8934.15|8934.15|8934.15|8934.15|8934.15|8934.15|8934.15|8934.15|0
1652431970000|2022-05-13 08:52:50|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|8934.62|0
1652431990000|2022-05-13 08:53:10|8934.15|8934.15|8934.15|8934.15|8934.15|8934.15|8934.15|8934.15|0
1652432030000|2022-05-13 08:53:50|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|0
1652432040000|2022-05-13 08:54:00|8933.63|8933.63|8933.63|8933.63|8933.63|8933.63|8933.63|8933.63|0
1652432050000|2022-05-13 08:54:10|8934.36|8934.36|8937.85|8937.85|8937.85|8937.85|8934.36|8934.36|0
1652432060000|2022-05-13 08:54:20|8938.43|8938.43|8943.25|8943.25|8943.25|8943.25|8938.43|8938.43|0
1652432080000|2022-05-13 08:54:40|8944.35|8944.35|8944.35|8944.35|8944.35|8944.35|8942.74|8942.74|0
1652432090000|2022-05-13 08:54:50|8944.82|8944.82|8944.5|8944.5|8944.82|8944.82|8941.6|8941.6|0
1652432100000|2022-05-13 08:55:00|8943.85|8943.85|8942.72|8942.72|8944.79|8944.79|8942.72|8942.72|0
1652432120000|2022-05-13 08:55:20|8941.43|8941.43|8942.37|8942.37|8942.37|8942.37|8941.43|8941.43|0
1652432140000|2022-05-13 08:55:40|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|0
1652432150000|2022-05-13 08:55:50|8941.73|8941.73|8943.34|8943.34|8943.34|8943.34|8941.73|8941.73|0
1652432190000|2022-05-13 08:56:30|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1652432210000|2022-05-13 08:56:50|8944.48|8944.48|8946.09|8946.09|8946.09|8946.09|8944.48|8944.48|0
1652432220000|2022-05-13 08:57:00|8946.38|8946.38|8945.8|8945.8|8946.38|8946.38|8945.8|8945.8|0
1652432250000|2022-05-13 08:57:30|8946.27|8946.27|8944.66|8944.66|8946.27|8946.27|8944.66|8944.66|0
1652432260000|2022-05-13 08:57:40|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|0
1652432270000|2022-05-13 08:57:50|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|0
1652432320000|2022-05-13 08:58:40|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|0
1652432330000|2022-05-13 08:58:50|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|8941.11|0
1652432340000|2022-05-13 08:59:00|8937.9|8937.9|8937.9|8937.9|8941.11|8941.11|8937.9|8937.9|0
1652432390000|2022-05-13 08:59:50|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|0
1652432450000|2022-05-13 09:00:50|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|0
1652432500000|2022-05-13 09:01:40|8932|8932|8930.39|8930.39|8932|8932|8930.39|8930.39|0
1652432510000|2022-05-13 09:01:50|8932|8932|8932|8932|8932|8932|8932|8932|0
1652432520000|2022-05-13 09:02:00|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|0
1652432540000|2022-05-13 09:02:20|8928.79|8928.79|8927.18|8927.18|8928.79|8928.79|8927.18|8927.18|0
1652432550000|2022-05-13 09:02:30|8928.79|8928.79|8930.39|8930.39|8930.39|8930.39|8928.79|8928.79|0
1652432560000|2022-05-13 09:02:40|8927.18|8927.18|8926.71|8926.71|8928.79|8928.79|8926.71|8926.71|0
1652432590000|2022-05-13 09:03:10|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|0
1652432600000|2022-05-13 09:03:20|8934.75|8934.75|8931.53|8931.53|8934.75|8934.75|8931.53|8931.53|0
1652432610000|2022-05-13 09:03:30|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|0
1652432630000|2022-05-13 09:03:50|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|0
1652432650000|2022-05-13 09:04:10|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|0
1652432660000|2022-05-13 09:04:20|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|0
1652432670000|2022-05-13 09:04:30|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|0
1652432680000|2022-05-13 09:04:40|8929.25|8929.25|8929.25|8929.25|8930.86|8930.86|8929.25|8929.25|0
1652432700000|2022-05-13 09:05:00|8934.08|8934.08|8935.69|8935.69|8935.69|8935.69|8934.08|8934.08|0
1652432710000|2022-05-13 09:05:10|8935.22|8935.22|8935.22|8935.22|8935.22|8935.22|8935.22|8935.22|0
1652432720000|2022-05-13 09:05:20|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|0
1652432770000|2022-05-13 09:06:10|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|0
1652432780000|2022-05-13 09:06:20|8929.39|8929.39|8930.55|8930.55|8930.55|8930.55|8929.39|8929.39|0
1652432790000|2022-05-13 09:06:30|8928.67|8928.67|8924.85|8924.85|8928.67|8928.67|8924.85|8924.85|0
1652432800000|2022-05-13 09:06:40|8923.24|8923.24|8919.96|8919.96|8923.24|8923.24|8919.96|8919.96|0
1652432810000|2022-05-13 09:06:50|8919.49|8919.49|8919.02|8919.02|8919.49|8919.49|8919.02|8919.02|0
1652432850000|2022-05-13 09:07:30|8919.89|8919.89|8919.89|8919.89|8919.89|8919.89|8919.89|8919.89|0
1652432890000|2022-05-13 09:08:10|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|0
1652432910000|2022-05-13 09:08:30|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|0
1652432940000|2022-05-13 09:09:00|8921.41|8921.41|8920.83|8920.83|8921.41|8921.41|8920.83|8920.83|0
1652432950000|2022-05-13 09:09:10|8919.22|8919.22|8920.83|8920.83|8920.83|8920.83|8919.22|8919.22|0
1652432960000|2022-05-13 09:09:20|8922.57|8922.57|8920.96|8920.96|8922.57|8922.57|8920.96|8920.96|0
1652432980000|2022-05-13 09:09:40|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|0
1652432990000|2022-05-13 09:09:50|8921.98|8921.98|8921.33|8921.33|8921.98|8921.98|8920.24|8920.24|0
1652433000000|2022-05-13 09:10:00|8922.94|8922.94|8924.04|8924.04|8924.04|8924.04|8922.94|8922.94|0
1652433040000|2022-05-13 09:10:40|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|0
1652433110000|2022-05-13 09:11:50|8924.8|8924.8|8926.41|8926.41|8926.41|8926.41|8924.8|8924.8|0
1652433120000|2022-05-13 09:12:00|8928.01|8928.01|8928.95|8928.95|8928.95|8928.95|8928.01|8928.01|0
1652433150000|2022-05-13 09:12:30|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|0
1652433160000|2022-05-13 09:12:40|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|0
1652433200000|2022-05-13 09:13:20|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|0
1652433230000|2022-05-13 09:13:50|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1652433240000|2022-05-13 09:14:00|8927.68|8927.68|8929.29|8929.29|8929.29|8929.29|8927.68|8927.68|0
1652433250000|2022-05-13 09:14:10|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|0
1652433310000|2022-05-13 09:15:10|8925.6|8925.6|8924.66|8924.66|8925.6|8925.6|8924.66|8924.66|0
1652433360000|2022-05-13 09:16:00|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|0
1652433370000|2022-05-13 09:16:10|8921.92|8921.92|8925.13|8925.13|8925.13|8925.13|8921.92|8921.92|0
1652433380000|2022-05-13 09:16:20|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|8923.53|0
1652433440000|2022-05-13 09:17:20|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|0
1652433450000|2022-05-13 09:17:30|8924.53|8924.53|8926.14|8926.14|8926.14|8926.14|8924.53|8924.53|0
1652433460000|2022-05-13 09:17:40|8929.36|8929.36|8929.36|8929.36|8929.36|8929.36|8929.36|8929.36|0
1652433540000|2022-05-13 09:19:00|8930.09|8930.09|8931.7|8931.7|8931.7|8931.7|8930.09|8930.09|0
1652433560000|2022-05-13 09:19:20|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|0
1652433570000|2022-05-13 09:19:30|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1652433580000|2022-05-13 09:19:40|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|0
1652433590000|2022-05-13 09:19:50|8933.16|8933.16|8933.16|8933.16|8933.16|8933.16|8933.16|8933.16|0
1652433610000|2022-05-13 09:20:10|8934.29|8934.29|8940.24|8940.24|8940.24|8940.24|8934.29|8934.29|0
1652433620000|2022-05-13 09:20:20|8938.63|8938.63|8937.97|8937.97|8938.63|8938.63|8936.36|8936.36|0
1652433670000|2022-05-13 09:21:10|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|0
1652433710000|2022-05-13 09:21:50|8938.45|8938.45|8939.58|8939.58|8939.58|8939.58|8938.45|8938.45|0
1652433730000|2022-05-13 09:22:10|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|0
1652433740000|2022-05-13 09:22:20|8937|8937|8937|8937|8937|8937|8937|8937|0
1652433780000|2022-05-13 09:23:00|8938.41|8938.41|8938.75|8938.75|8939.35|8939.35|8938.41|8938.41|0
1652433790000|2022-05-13 09:23:10|8938.28|8938.28|8941.5|8941.5|8941.5|8941.5|8938.28|8938.28|0
1652433800000|2022-05-13 09:23:20|8943.11|8943.11|8946.32|8946.32|8946.32|8946.32|8943.11|8943.11|0
1652433820000|2022-05-13 09:23:40|8944.71|8944.71|8951.15|8951.15|8951.15|8951.15|8944.71|8944.71|0
1652433830000|2022-05-13 09:23:50|8949.54|8949.54|8949.54|8949.54|8949.54|8949.54|8949.54|8949.54|0
1652433910000|2022-05-13 09:25:10|8950.14|8950.14|8950.14|8950.14|8950.14|8950.14|8950.14|8950.14|0
1652433920000|2022-05-13 09:25:20|8951.75|8951.75|8953.35|8953.35|8953.35|8953.35|8951.75|8951.75|0
1652433940000|2022-05-13 09:25:40|8956.57|8956.57|8956.57|8956.57|8958.18|8958.18|8956.57|8956.57|0
1652433950000|2022-05-13 09:25:50|8956.28|8956.28|8955.12|8955.12|8956.28|8956.28|8955.12|8955.12|0
1652433960000|2022-05-13 09:26:00|8955.99|8955.99|8957.44|8957.44|8958.02|8958.02|8955.99|8955.99|0
1652433970000|2022-05-13 09:26:10|8957.73|8957.73|8966.26|8966.26|8966.26|8966.26|8957.73|8957.73|0
1652433980000|2022-05-13 09:26:20|8963.05|8963.05|8965.24|8965.24|8965.24|8965.24|8963.05|8963.05|0
1652434010000|2022-05-13 09:26:50|8963.79|8963.79|8965.39|8965.39|8965.39|8965.39|8962.18|8962.18|0
1652434020000|2022-05-13 09:27:00|8964.52|8964.52|8964.08|8964.08|8964.52|8964.52|8962.34|8962.34|0
1652434030000|2022-05-13 09:27:10|8960.86|8960.86|8964.08|8964.08|8964.08|8964.08|8960.86|8960.86|0
1652434040000|2022-05-13 09:27:20|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|0
1652434050000|2022-05-13 09:27:30|8965.13|8965.13|8958.69|8958.69|8965.13|8965.13|8958.69|8958.69|0
1652434060000|2022-05-13 09:27:40|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1652434070000|2022-05-13 09:27:50|8959.83|8959.83|8958.67|8958.67|8959.83|8959.83|8958.67|8958.67|0
1652434090000|2022-05-13 09:28:10|8958.38|8958.38|8956.77|8956.77|8958.38|8958.38|8953.56|8953.56|0
1652434100000|2022-05-13 09:28:20|8957.06|8957.06|8957.35|8957.35|8957.35|8957.35|8956.19|8956.19|0
1652434110000|2022-05-13 09:28:30|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1652434120000|2022-05-13 09:28:40|8959.06|8959.06|8960.22|8960.22|8960.22|8960.22|8959.06|8959.06|0
1652434130000|2022-05-13 09:28:50|8960.51|8960.51|8962.12|8962.12|8962.12|8962.12|8960.51|8960.51|0
1652434140000|2022-05-13 09:29:00|8960.51|8960.51|8964.05|8964.05|8964.05|8964.05|8960.51|8960.51|0
1652434150000|2022-05-13 09:29:10|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|0
1652434180000|2022-05-13 09:29:40|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|0
1652434190000|2022-05-13 09:29:50|8956.72|8956.72|8961.54|8961.54|8961.54|8961.54|8956.72|8956.72|0
1652434200000|2022-05-13 09:30:00|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|0
1652434270000|2022-05-13 09:31:10|8958.8|8958.8|8966.84|8966.84|8966.84|8966.84|8958.8|8958.8|0
1652434280000|2022-05-13 09:31:20|8970.06|8970.06|8965.23|8965.23|8970.06|8970.06|8965.23|8965.23|0
1652434290000|2022-05-13 09:31:30|8963.62|8963.62|8966.66|8966.66|8966.66|8966.66|8963.15|8963.15|0
1652434330000|2022-05-13 09:32:10|8965.05|8965.05|8966.66|8966.66|8966.66|8966.66|8965.05|8965.05|0
1652434340000|2022-05-13 09:32:20|8967.13|8967.13|8966.14|8966.14|8967.13|8967.13|8965.67|8965.67|0
1652434350000|2022-05-13 09:32:30|8964.54|8964.54|8967.75|8967.75|8967.75|8967.75|8964.54|8964.54|0
1652434360000|2022-05-13 09:32:40|8969.36|8969.36|8970.03|8970.03|8970.03|8970.03|8968.42|8968.42|0
1652434370000|2022-05-13 09:32:50|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1652434390000|2022-05-13 09:33:10|8968.42|8968.42|8971.64|8971.64|8971.64|8971.64|8968.42|8968.42|0
1652434400000|2022-05-13 09:33:20|8968.42|8968.42|8968.42|8968.42|8971.64|8971.64|8966.81|8966.81|0
1652434450000|2022-05-13 09:34:10|8970.03|8970.03|8969.3|8969.3|8970.03|8970.03|8969.3|8969.3|0
1652434530000|2022-05-13 09:35:30|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1652434560000|2022-05-13 09:36:00|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|0
1652434590000|2022-05-13 09:36:30|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|8968.46|0
1652434610000|2022-05-13 09:36:50|8969.56|8969.56|8967.31|8967.31|8969.56|8969.56|8967.31|8967.31|0
1652434620000|2022-05-13 09:37:00|8966.71|8966.71|8963.49|8963.49|8966.71|8966.71|8963.49|8963.49|0
1652434640000|2022-05-13 09:37:20|8963.96|8963.96|8963.49|8963.49|8963.96|8963.96|8963.49|8963.49|0
1652434670000|2022-05-13 09:37:50|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|0
1652434690000|2022-05-13 09:38:10|8961.08|8961.08|8961.4|8961.4|8961.4|8961.4|8960.76|8960.76|0
1652434700000|2022-05-13 09:38:20|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|0
1652434710000|2022-05-13 09:38:30|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1652434730000|2022-05-13 09:38:50|8959.19|8959.19|8962.41|8962.41|8962.41|8962.41|8959.19|8959.19|0
1652434780000|2022-05-13 09:39:40|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|8960.8|0
1652434810000|2022-05-13 09:40:10|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|0
1652434840000|2022-05-13 09:40:40|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|0
1652434870000|2022-05-13 09:41:10|8959.81|8959.81|8959.33|8959.33|8959.81|8959.81|8958.2|8958.2|0
1652434890000|2022-05-13 09:41:30|8954.51|8954.51|8959.33|8959.33|8959.33|8959.33|8954.51|8954.51|0
1652434900000|2022-05-13 09:41:40|8960.94|8960.94|8960.94|8960.94|8960.94|8960.94|8960.94|8960.94|0
1652434910000|2022-05-13 09:41:50|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|0
1652434920000|2022-05-13 09:42:00|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|0
1652434930000|2022-05-13 09:42:10|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|0
1652434940000|2022-05-13 09:42:20|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|0
1652434970000|2022-05-13 09:42:50|8957.25|8957.25|8957.25|8957.25|8957.25|8957.25|8957.25|8957.25|0
1652434980000|2022-05-13 09:43:00|8957.83|8957.83|8958.56|8958.56|8958.56|8958.56|8957.83|8957.83|0
1652434990000|2022-05-13 09:43:10|8958.85|8958.85|8959.5|8959.5|8959.5|8959.5|8958.56|8958.56|0
1652435020000|2022-05-13 09:43:40|8958.56|8958.56|8960.17|8960.17|8960.17|8960.17|8958.56|8958.56|0
1652435040000|2022-05-13 09:44:00|8961.37|8961.37|8961.37|8961.37|8961.37|8961.37|8961.37|8961.37|0
1652435070000|2022-05-13 09:44:30|8962.98|8962.98|8961.37|8961.37|8962.98|8962.98|8961.37|8961.37|0
1652435090000|2022-05-13 09:44:50|8962.98|8962.98|8966.19|8966.19|8966.19|8966.19|8962.98|8962.98|0
1652435100000|2022-05-13 09:45:00|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|0
1652435130000|2022-05-13 09:45:30|8968.24|8968.24|8968.56|8968.56|8968.56|8968.56|8968.24|8968.24|0
1652435160000|2022-05-13 09:46:00|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|0
1652435170000|2022-05-13 09:46:10|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|0
1652435180000|2022-05-13 09:46:20|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|0
1652435190000|2022-05-13 09:46:30|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|0
1652435220000|2022-05-13 09:47:00|8961.81|8961.81|8963.42|8963.42|8963.42|8963.42|8961.81|8961.81|0
1652435230000|2022-05-13 09:47:10|8960.21|8960.21|8955.04|8955.04|8960.21|8960.21|8955.04|8955.04|0
1652435250000|2022-05-13 09:47:30|8955.51|8955.51|8955.51|8955.51|8955.51|8955.51|8955.51|8955.51|0
1652435260000|2022-05-13 09:47:40|8954.64|8954.64|8955.74|8955.74|8955.74|8955.74|8954.64|8954.64|0
1652435290000|2022-05-13 09:48:10|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1652435310000|2022-05-13 09:48:30|8954.13|8954.13|8954.13|8954.13|8954.13|8954.13|8954.13|8954.13|0
1652435340000|2022-05-13 09:49:00|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|0
1652435370000|2022-05-13 09:49:30|8956.68|8956.68|8956.68|8956.68|8956.68|8956.68|8956.68|8956.68|0
1652435420000|2022-05-13 09:50:20|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|8956.21|0
1652435430000|2022-05-13 09:50:30|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|0
1652435460000|2022-05-13 09:51:00|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|0
1652435470000|2022-05-13 09:51:10|8945.36|8945.36|8948.58|8948.58|8948.58|8948.58|8945.36|8945.36|0
1652435500000|2022-05-13 09:51:40|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|0
1652435520000|2022-05-13 09:52:00|8947.04|8947.04|8946.17|8946.17|8947.04|8947.04|8946.17|8946.17|0
1652435530000|2022-05-13 09:52:10|8945.88|8945.88|8945.59|8945.59|8945.88|8945.88|8945.59|8945.59|0
1652435540000|2022-05-13 09:52:20|8942.37|8942.37|8943.98|8943.98|8943.98|8943.98|8942.37|8942.37|0
1652435560000|2022-05-13 09:52:40|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|0
1652435600000|2022-05-13 09:53:20|8944.29|8944.29|8947.51|8947.51|8947.51|8947.51|8944.29|8944.29|0
1652435610000|2022-05-13 09:53:30|8947.04|8947.04|8947.04|8947.04|8947.04|8947.04|8947.04|8947.04|0
1652435630000|2022-05-13 09:53:50|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|0
1652435660000|2022-05-13 09:54:20|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|0
1652435680000|2022-05-13 09:54:40|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|0
1652435690000|2022-05-13 09:54:50|8940.55|8940.55|8940.08|8940.08|8940.55|8940.55|8940.08|8940.08|0
1652435710000|2022-05-13 09:55:10|8937.89|8937.89|8940.08|8940.08|8940.08|8940.08|8937.89|8937.89|0
1652435750000|2022-05-13 09:55:50|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|0
1652435760000|2022-05-13 09:56:00|8941.22|8941.22|8941.22|8941.22|8941.22|8941.22|8939.03|8939.03|0
1652435780000|2022-05-13 09:56:20|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|0
1652435850000|2022-05-13 09:57:30|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|0
1652435880000|2022-05-13 09:58:00|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|0
1652435910000|2022-05-13 09:58:30|8937.99|8937.99|8936.38|8936.38|8937.99|8937.99|8936.38|8936.38|0
1652435920000|2022-05-13 09:58:40|8934.77|8934.77|8932|8932|8934.77|8934.77|8930.39|8930.39|0
1652435930000|2022-05-13 09:58:50|8927.18|8927.18|8927.33|8927.33|8928.78|8928.78|8927.18|8927.18|0
1652435960000|2022-05-13 09:59:20|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|8924.11|0
1652435980000|2022-05-13 09:59:40|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|0
1652436040000|2022-05-13 10:00:40|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|0
1652436060000|2022-05-13 10:01:00|8923.68|8923.68|8923.97|8923.97|8923.97|8923.97|8923.68|8923.68|0
1652436070000|2022-05-13 10:01:10|8922.37|8922.37|8921.43|8921.43|8922.37|8922.37|8921.43|8921.43|0
1652436110000|2022-05-13 10:01:50|8920.96|8920.96|8916.13|8916.13|8920.96|8920.96|8916.13|8916.13|0
1652436180000|2022-05-13 10:03:00|8916.86|8916.86|8915.77|8915.77|8916.86|8916.86|8915.77|8915.77|0
1652436190000|2022-05-13 10:03:10|8916.86|8916.86|8916.86|8916.86|8916.86|8916.86|8916.86|8916.86|0
1652436200000|2022-05-13 10:03:20|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1652436210000|2022-05-13 10:03:30|8916.86|8916.86|8916.39|8916.39|8916.86|8916.86|8916.39|8916.39|0
1652436230000|2022-05-13 10:03:50|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|0
1652436240000|2022-05-13 10:04:00|8916.97|8916.97|8918.07|8918.07|8918.07|8918.07|8916.97|8916.97|0
1652436280000|2022-05-13 10:04:40|8918.54|8918.54|8918.54|8918.54|8918.54|8918.54|8918.54|8918.54|0
1652436290000|2022-05-13 10:04:50|8920.14|8920.14|8920.14|8920.14|8920.14|8920.14|8920.14|8920.14|0
1652436330000|2022-05-13 10:05:30|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|0
1652436340000|2022-05-13 10:05:40|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|0
1652436350000|2022-05-13 10:05:50|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|0
1652436360000|2022-05-13 10:06:00|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|8919.76|0
1652436370000|2022-05-13 10:06:10|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|0
1652436380000|2022-05-13 10:06:20|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|0
1652436400000|2022-05-13 10:06:40|8914.49|8914.49|8914.2|8914.2|8914.49|8914.49|8914.2|8914.2|0
1652436420000|2022-05-13 10:07:00|8913.1|8913.1|8913.1|8913.1|8913.1|8913.1|8913.1|8913.1|0
1652436430000|2022-05-13 10:07:10|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|0
1652436450000|2022-05-13 10:07:30|8911.69|8911.69|8911.22|8911.22|8911.69|8911.69|8911.22|8911.22|0
1652436520000|2022-05-13 10:08:40|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|0
1652436530000|2022-05-13 10:08:50|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1652436550000|2022-05-13 10:09:10|8908.57|8908.57|8909.04|8909.04|8909.04|8909.04|8908.57|8908.57|0
1652436580000|2022-05-13 10:09:40|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|0
1652436610000|2022-05-13 10:10:10|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|0
1652436630000|2022-05-13 10:10:30|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|0
1652436680000|2022-05-13 10:11:20|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|0
1652436740000|2022-05-13 10:12:20|8907.43|8907.43|8907.43|8907.43|8907.43|8907.43|8907.43|8907.43|0
1652436770000|2022-05-13 10:12:50|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|0
1652436790000|2022-05-13 10:13:10|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|0
1652436800000|2022-05-13 10:13:20|8908.41|8908.41|8910.02|8910.02|8910.02|8910.02|8908.41|8908.41|0
1652436830000|2022-05-13 10:13:50|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|0
1652436840000|2022-05-13 10:14:00|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|0
1652436860000|2022-05-13 10:14:20|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|0
1652436870000|2022-05-13 10:14:30|8911.09|8911.09|8913.84|8913.84|8913.84|8913.84|8910.62|8910.62|0
1652436880000|2022-05-13 10:14:40|8914.31|8914.31|8914.31|8914.31|8914.31|8914.31|8914.31|8914.31|0
1652436900000|2022-05-13 10:15:00|8916.5|8916.5|8917.59|8917.59|8917.59|8917.59|8916.5|8916.5|0
1652436920000|2022-05-13 10:15:20|8914.37|8914.37|8915.98|8915.98|8915.98|8915.98|8914.37|8914.37|0
1652436930000|2022-05-13 10:15:30|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|0
1652436940000|2022-05-13 10:15:40|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1652437010000|2022-05-13 10:16:50|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|0
1652437080000|2022-05-13 10:18:00|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|0
1652437090000|2022-05-13 10:18:10|8912.88|8912.88|8912.88|8912.88|8912.88|8912.88|8912.88|8912.88|0
1652437140000|2022-05-13 10:19:00|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|0
1652437160000|2022-05-13 10:19:20|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|0
1652437200000|2022-05-13 10:20:00|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|0
1652437210000|2022-05-13 10:20:10|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|0
1652437240000|2022-05-13 10:20:40|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|8915.18|0
1652437260000|2022-05-13 10:21:00|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|0
1652437310000|2022-05-13 10:21:50|8916.32|8916.32|8916.32|8916.32|8916.32|8916.32|8916.32|8916.32|0
1652437330000|2022-05-13 10:22:10|8914.06|8914.06|8916.32|8916.32|8916.32|8916.32|8914.06|8914.06|0
1652437340000|2022-05-13 10:22:20|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|0
1652437370000|2022-05-13 10:22:50|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|0
1652437380000|2022-05-13 10:23:00|8919.48|8919.48|8919.48|8919.48|8919.48|8919.48|8919.48|8919.48|0
1652437430000|2022-05-13 10:23:50|8920.93|8920.93|8920.93|8920.93|8920.93|8920.93|8920.93|8920.93|0
1652437470000|2022-05-13 10:24:30|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|0
1652437570000|2022-05-13 10:26:10|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|0
1652437610000|2022-05-13 10:26:50|8917.72|8917.72|8919.32|8919.32|8919.32|8919.32|8917.72|8917.72|0
1652437660000|2022-05-13 10:27:40|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1652437690000|2022-05-13 10:28:10|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|8919.32|0
1652437700000|2022-05-13 10:28:20|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|0
1652437730000|2022-05-13 10:28:50|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|0
1652437740000|2022-05-13 10:29:00|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|0
1652437770000|2022-05-13 10:29:30|8919.32|8919.32|8917.72|8917.72|8919.32|8919.32|8917.72|8917.72|0
1652437780000|2022-05-13 10:29:40|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|0
1652437800000|2022-05-13 10:30:00|8915.17|8915.17|8914.88|8914.88|8915.17|8915.17|8914.88|8914.88|0
1652437850000|2022-05-13 10:30:50|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|0
1652437870000|2022-05-13 10:31:10|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1652437880000|2022-05-13 10:31:20|8913.9|8913.9|8913.9|8913.9|8913.9|8913.9|8913.9|8913.9|0
1652437890000|2022-05-13 10:31:30|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1652437910000|2022-05-13 10:31:50|8915.17|8915.17|8915.98|8915.98|8919.19|8919.19|8915.17|8915.17|0
1652437920000|2022-05-13 10:32:00|8915.34|8915.34|8910.51|8910.51|8915.34|8915.34|8910.51|8910.51|0
1652437930000|2022-05-13 10:32:10|8909.93|8909.93|8913.15|8913.15|8913.15|8913.15|8909.93|8909.93|0
1652437940000|2022-05-13 10:32:20|8913.73|8913.73|8908.9|8908.9|8913.73|8913.73|8908.9|8908.9|0
1652437960000|2022-05-13 10:32:40|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|0
1652437980000|2022-05-13 10:33:00|8908.9|8908.9|8912.59|8912.59|8912.59|8912.59|8908.9|8908.9|0
1652437990000|2022-05-13 10:33:10|8910.98|8910.98|8910.51|8910.51|8912.59|8912.59|8910.51|8910.51|0
1652438000000|2022-05-13 10:33:20|8908.9|8908.9|8910.51|8910.51|8910.51|8910.51|8908.9|8908.9|0
1652438020000|2022-05-13 10:33:40|8907.3|8907.3|8908.39|8908.39|8908.39|8908.39|8907.3|8907.3|0
1652438040000|2022-05-13 10:34:00|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1652438050000|2022-05-13 10:34:10|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|0
1652438060000|2022-05-13 10:34:20|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1652438080000|2022-05-13 10:34:40|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|0
1652438090000|2022-05-13 10:34:50|8906.78|8906.78|8905.17|8905.17|8906.78|8906.78|8905.17|8905.17|0
1652438100000|2022-05-13 10:35:00|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8905.17|8905.17|0
1652438110000|2022-05-13 10:35:10|8908.39|8908.39|8905.17|8905.17|8908.39|8908.39|8905.17|8905.17|0
1652438140000|2022-05-13 10:35:40|8906.78|8906.78|8905.66|8905.66|8906.78|8906.78|8904.05|8904.05|0
1652438150000|2022-05-13 10:35:50|8904.05|8904.05|8905.66|8905.66|8905.66|8905.66|8904.05|8904.05|0
1652438160000|2022-05-13 10:36:00|8904.05|8904.05|8908.87|8908.87|8908.87|8908.87|8904.05|8904.05|0
1652438170000|2022-05-13 10:36:10|8908.27|8908.27|8908.92|8908.92|8910.53|8910.53|8908.27|8908.27|0
1652438180000|2022-05-13 10:36:20|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|0
1652438230000|2022-05-13 10:37:10|8912.6|8912.6|8912.13|8912.13|8912.6|8912.6|8912.13|8912.13|0
1652438260000|2022-05-13 10:37:40|8913.74|8913.74|8914.68|8914.68|8914.68|8914.68|8913.74|8913.74|0
1652438270000|2022-05-13 10:37:50|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|0
1652438290000|2022-05-13 10:38:10|8917.9|8917.9|8916.29|8916.29|8917.9|8917.9|8916.29|8916.29|0
1652438310000|2022-05-13 10:38:30|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|0
1652438320000|2022-05-13 10:38:40|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|0
1652438360000|2022-05-13 10:39:20|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|0
1652438370000|2022-05-13 10:39:30|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|0
1652438390000|2022-05-13 10:39:50|8925.23|8925.23|8923.62|8923.62|8925.23|8925.23|8923.62|8923.62|0
1652438400000|2022-05-13 10:40:00|8924.56|8924.56|8924.76|8924.76|8925.23|8925.23|8923.62|8923.62|0
1652438450000|2022-05-13 10:40:50|8919.93|8919.93|8919.35|8919.35|8919.93|8919.93|8919.35|8919.35|0
1652438460000|2022-05-13 10:41:00|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|0
1652438470000|2022-05-13 10:41:10|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|0
1652438630000|2022-05-13 10:43:50|8919.95|8919.95|8921.56|8921.56|8921.56|8921.56|8918.34|8918.34|0
1652438650000|2022-05-13 10:44:10|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|0
1652438690000|2022-05-13 10:44:50|8920.53|8920.53|8920.53|8920.53|8920.53|8920.53|8920.53|8920.53|0
1652438700000|2022-05-13 10:45:00|8919.89|8919.89|8920.53|8920.53|8920.53|8920.53|8919.57|8919.57|0
1652438710000|2022-05-13 10:45:10|8918.92|8918.92|8920.53|8920.53|8920.53|8920.53|8918.92|8918.92|0
1652438740000|2022-05-13 10:45:40|8920.85|8920.85|8920.85|8920.85|8921.17|8921.17|8920.85|8920.85|0
1652438750000|2022-05-13 10:45:50|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|0
1652438760000|2022-05-13 10:46:00|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|0
1652438830000|2022-05-13 10:47:10|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|0
1652438840000|2022-05-13 10:47:20|8919|8919|8918.53|8918.53|8919|8919|8918.53|8918.53|0
1652438850000|2022-05-13 10:47:30|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|0
1652438890000|2022-05-13 10:48:10|8914.22|8914.22|8915.34|8915.34|8915.34|8915.34|8914.22|8914.22|0
1652438960000|2022-05-13 10:49:20|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|0
1652438980000|2022-05-13 10:49:40|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|0
1652438990000|2022-05-13 10:49:50|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|0
1652439000000|2022-05-13 10:50:00|8912.13|8912.13|8909.94|8909.94|8912.13|8912.13|8908.84|8908.84|0
1652439010000|2022-05-13 10:50:10|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|0
1652439030000|2022-05-13 10:50:30|8912.64|8912.64|8911.55|8911.55|8912.64|8912.64|8911.55|8911.55|0
1652439040000|2022-05-13 10:50:40|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|0
1652439050000|2022-05-13 10:50:50|8908.33|8908.33|8909.21|8909.21|8909.94|8909.94|8908.33|8908.33|0
1652439160000|2022-05-13 10:52:40|8910.82|8910.82|8907.6|8907.6|8910.82|8910.82|8907.6|8907.6|0
1652439170000|2022-05-13 10:52:50|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|0
1652439180000|2022-05-13 10:53:00|8908.08|8908.08|8908.81|8908.81|8908.81|8908.81|8908.08|8908.08|0
1652439190000|2022-05-13 10:53:10|8905.59|8905.59|8907.2|8907.2|8907.2|8907.2|8905.59|8905.59|0
1652439200000|2022-05-13 10:53:20|8903.99|8903.99|8905.11|8905.11|8906.72|8906.72|8903.99|8903.99|0
1652439210000|2022-05-13 10:53:30|8903.51|8903.51|8905.11|8905.11|8905.11|8905.11|8903.51|8903.51|0
1652439220000|2022-05-13 10:53:40|8903.95|8903.95|8903.48|8903.48|8903.95|8903.95|8903.48|8903.48|0
1652439230000|2022-05-13 10:53:50|8901.87|8901.87|8903.95|8903.95|8903.95|8903.95|8901.87|8901.87|0
1652439240000|2022-05-13 10:54:00|8907.17|8907.17|8905.56|8905.56|8907.17|8907.17|8903.95|8903.95|0
1652439250000|2022-05-13 10:54:10|8907.17|8907.17|8903.95|8903.95|8907.17|8907.17|8903.95|8903.95|0
1652439270000|2022-05-13 10:54:30|8905.56|8905.56|8906.53|8906.53|8906.53|8906.53|8904.92|8904.92|0
1652439300000|2022-05-13 10:55:00|8907|8907|8909.08|8909.08|8909.08|8909.08|8907|8907|0
1652439350000|2022-05-13 10:55:50|8907.47|8907.47|8907.47|8907.47|8907.47|8907.47|8907.47|8907.47|0
1652439360000|2022-05-13 10:56:00|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|0
1652439380000|2022-05-13 10:56:20|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|0
1652439400000|2022-05-13 10:56:40|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1652439410000|2022-05-13 10:56:50|8909.8|8909.8|8909.33|8909.33|8909.8|8909.8|8909.33|8909.33|0
1652439420000|2022-05-13 10:57:00|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|0
1652439520000|2022-05-13 10:58:40|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|0
1652439530000|2022-05-13 10:58:50|8911.53|8911.53|8908.31|8908.31|8911.53|8911.53|8908.31|8908.31|0
1652439540000|2022-05-13 10:59:00|8906.7|8906.7|8906.1|8906.1|8906.7|8906.7|8906.1|8906.1|0
1652439550000|2022-05-13 10:59:10|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|0
1652439590000|2022-05-13 10:59:50|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|0
1652439600000|2022-05-13 11:00:00|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|0
1652439610000|2022-05-13 11:00:10|8903.74|8903.74|8902.91|8902.91|8904.32|8904.32|8902.91|8902.91|0
1652439630000|2022-05-13 11:00:30|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|0
1652439720000|2022-05-13 11:02:00|8906.85|8906.85|8908.46|8908.46|8908.46|8908.46|8906.85|8906.85|0
1652439730000|2022-05-13 11:02:10|8906.85|8906.85|8908.46|8908.46|8908.46|8908.46|8906.85|8906.85|0
1652439800000|2022-05-13 11:03:20|8909.06|8909.06|8910|8910|8910|8910|8909.06|8909.06|0
1652439840000|2022-05-13 11:04:00|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|0
1652439910000|2022-05-13 11:05:10|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|0
1652439930000|2022-05-13 11:05:30|8910.11|8910.11|8910.11|8910.11|8910.11|8910.11|8910.11|8910.11|0
1652439940000|2022-05-13 11:05:40|8908.98|8908.98|8910.11|8910.11|8910.11|8910.11|8908.98|8908.98|0
1652439990000|2022-05-13 11:06:30|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|0
1652440000000|2022-05-13 11:06:40|8909.98|8909.98|8911.07|8911.07|8911.07|8911.07|8909.98|8909.98|0
1652440020000|2022-05-13 11:07:00|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|0
1652440080000|2022-05-13 11:08:00|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|0
1652440100000|2022-05-13 11:08:20|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|0
1652440180000|2022-05-13 11:09:40|8911.77|8911.77|8911.77|8911.77|8911.77|8911.77|8911.77|8911.77|0
1652440210000|2022-05-13 11:10:10|8908.55|8908.55|8908.55|8908.55|8908.55|8908.55|8908.55|8908.55|0
1652440260000|2022-05-13 11:11:00|8911.77|8911.77|8911.77|8911.77|8911.77|8911.77|8911.77|8911.77|0
1652440270000|2022-05-13 11:11:10|8912.71|8912.71|8915.52|8915.52|8915.52|8915.52|8912.71|8912.71|0
1652440280000|2022-05-13 11:11:20|8914.8|8914.8|8913.86|8913.86|8914.8|8914.8|8913.86|8913.86|0
1652440290000|2022-05-13 11:11:30|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|0
1652440340000|2022-05-13 11:12:20|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|0
1652440360000|2022-05-13 11:12:40|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|0
1652440440000|2022-05-13 11:14:00|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1652440460000|2022-05-13 11:14:20|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|0
1652440520000|2022-05-13 11:15:20|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|0
1652440530000|2022-05-13 11:15:30|8917|8917|8917.46|8917.46|8917.46|8917.46|8915.41|8915.41|0
1652440540000|2022-05-13 11:15:40|8918.06|8918.06|8918.06|8918.06|8918.06|8918.06|8918.06|8918.06|0
1652440580000|2022-05-13 11:16:20|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|0
1652440590000|2022-05-13 11:16:30|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|0
1652440610000|2022-05-13 11:16:50|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1652440630000|2022-05-13 11:17:10|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|0
1652440720000|2022-05-13 11:18:40|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|0
1652440730000|2022-05-13 11:18:50|8916.46|8916.46|8917.92|8917.92|8917.92|8917.92|8916.46|8916.46|0
1652440740000|2022-05-13 11:19:00|8917.45|8917.45|8917.45|8917.45|8917.45|8917.45|8917.45|8917.45|0
1652440760000|2022-05-13 11:19:20|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|0
1652440790000|2022-05-13 11:19:50|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|0
1652440800000|2022-05-13 11:20:00|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|0
1652440810000|2022-05-13 11:20:10|8919.33|8919.33|8922.55|8922.55|8922.55|8922.55|8919.33|8919.33|0
1652440820000|2022-05-13 11:20:20|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|0
1652440830000|2022-05-13 11:20:30|8925.25|8925.25|8925.98|8925.98|8925.98|8925.98|8925.25|8925.25|0
1652440910000|2022-05-13 11:21:50|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|0
1652441020000|2022-05-13 11:23:40|8925.93|8925.93|8925.93|8925.93|8925.93|8925.93|8925.93|8925.93|0
1652441030000|2022-05-13 11:23:50|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|0
1652441040000|2022-05-13 11:24:00|8927.36|8927.36|8927.36|8927.36|8927.36|8927.36|8927.36|8927.36|0
1652441080000|2022-05-13 11:24:40|8927.94|8927.94|8928.23|8928.23|8928.23|8928.23|8927.94|8927.94|0
1652441090000|2022-05-13 11:24:50|8927.43|8927.43|8926.63|8926.63|8927.43|8927.43|8926.63|8926.63|0
1652441160000|2022-05-13 11:26:00|8925.53|8925.53|8924.4|8924.4|8925.53|8925.53|8924.4|8924.4|0
1652441170000|2022-05-13 11:26:10|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1652441210000|2022-05-13 11:26:50|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|0
1652441300000|2022-05-13 11:28:20|8923|8923|8923|8923|8923|8923|8923|8923|0
1652441390000|2022-05-13 11:29:50|8922.53|8922.53|8921.59|8921.59|8922.53|8922.53|8921.59|8921.59|0
1652441400000|2022-05-13 11:30:00|8921.01|8921.01|8921.01|8921.01|8921.01|8921.01|8921.01|8921.01|0
1652441460000|2022-05-13 11:31:00|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|0
1652441480000|2022-05-13 11:31:20|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|0
1652441600000|2022-05-13 11:33:20|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|8920.54|0
1652441690000|2022-05-13 11:34:50|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|0
1652441730000|2022-05-13 11:35:30|8919.51|8919.51|8920.16|8920.16|8920.16|8920.16|8919.22|8919.22|0
1652441760000|2022-05-13 11:36:00|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1652441770000|2022-05-13 11:36:10|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|0
1652441780000|2022-05-13 11:36:20|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|0
1652441830000|2022-05-13 11:37:10|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|0
1652441900000|2022-05-13 11:38:20|8919.67|8919.67|8919.67|8919.67|8919.67|8919.67|8919.67|8919.67|0
1652441940000|2022-05-13 11:39:00|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|0
1652441960000|2022-05-13 11:39:20|8922.59|8922.59|8922.59|8922.59|8922.59|8922.59|8922.59|8922.59|0
1652442020000|2022-05-13 11:40:20|8922.12|8922.12|8921|8921|8922.12|8922.12|8921|8921|0
1652442040000|2022-05-13 11:40:40|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|0
1652442060000|2022-05-13 11:41:00|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|0
1652442080000|2022-05-13 11:41:20|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|0
1652442090000|2022-05-13 11:41:30|8923.63|8923.63|8927.32|8927.32|8928.93|8928.93|8923.63|8923.63|0
1652442100000|2022-05-13 11:41:40|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|0
1652442140000|2022-05-13 11:42:20|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|0
1652442150000|2022-05-13 11:42:30|8927.5|8927.5|8927.79|8927.79|8927.79|8927.79|8927.5|8927.5|0
1652442160000|2022-05-13 11:42:40|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|0
1652442180000|2022-05-13 11:43:00|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|0
1652442190000|2022-05-13 11:43:10|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|0
1652442230000|2022-05-13 11:43:50|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|8923.62|0
1652442250000|2022-05-13 11:44:10|8922.89|8922.89|8922.89|8922.89|8922.89|8922.89|8922.89|8922.89|0
1652442280000|2022-05-13 11:44:40|8922.42|8922.42|8921.95|8921.95|8922.42|8922.42|8921.95|8921.95|0
1652442300000|2022-05-13 11:45:00|8922.53|8922.53|8922.13|8922.13|8923|8923|8922.13|8922.13|0
1652442370000|2022-05-13 11:46:10|8922.94|8922.94|8922.13|8922.13|8922.94|8922.94|8922.13|8922.13|0
1652442380000|2022-05-13 11:46:20|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|0
1652442410000|2022-05-13 11:46:50|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|0
1652442420000|2022-05-13 11:47:00|8921.97|8921.97|8921.68|8921.68|8921.97|8921.97|8921.68|8921.68|0
1652442460000|2022-05-13 11:47:40|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|0
1652442480000|2022-05-13 11:48:00|8920.81|8920.81|8920.52|8920.52|8920.81|8920.81|8920.52|8920.52|0
1652442490000|2022-05-13 11:48:10|8920.81|8920.81|8925.93|8925.93|8925.93|8925.93|8920.81|8920.81|0
1652442500000|2022-05-13 11:48:20|8924.32|8924.32|8924.32|8924.32|8924.32|8924.32|8924.32|8924.32|0
1652442510000|2022-05-13 11:48:30|8924.61|8924.61|8924.32|8924.32|8924.61|8924.61|8924.32|8924.32|0
1652442530000|2022-05-13 11:48:50|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|0
1652442560000|2022-05-13 11:49:20|8921.1|8921.1|8925.55|8925.55|8925.55|8925.55|8921.1|8921.1|0
1652442580000|2022-05-13 11:49:40|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|8923.94|0
1652442590000|2022-05-13 11:49:50|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|0
1652442600000|2022-05-13 11:50:00|8923.94|8923.94|8920.99|8920.99|8923.94|8923.94|8920.99|8920.99|0
1652442610000|2022-05-13 11:50:10|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|8919.38|0
1652442620000|2022-05-13 11:50:20|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|0
1652442640000|2022-05-13 11:50:40|8916.17|8916.17|8915.3|8915.3|8916.17|8916.17|8915.3|8915.3|0
1652442660000|2022-05-13 11:51:00|8913.69|8913.69|8912.08|8912.08|8913.69|8913.69|8912.08|8912.08|0
1652442670000|2022-05-13 11:51:10|8913.69|8913.69|8910.47|8910.47|8913.69|8913.69|8910.47|8910.47|0
1652442690000|2022-05-13 11:51:30|8911.34|8911.34|8911.34|8911.34|8911.34|8911.34|8911.34|8911.34|0
1652442700000|2022-05-13 11:51:40|8910.87|8910.87|8911.54|8911.54|8912.48|8912.48|8910.87|8910.87|0
1652442710000|2022-05-13 11:51:50|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|0
1652442720000|2022-05-13 11:52:00|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|0
1652442730000|2022-05-13 11:52:10|8912.62|8912.62|8909.41|8909.41|8912.62|8912.62|8909.41|8909.41|0
1652442740000|2022-05-13 11:52:20|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|0
1652442760000|2022-05-13 11:52:40|8908.12|8908.12|8909.73|8909.73|8909.73|8909.73|8906.51|8906.51|0
1652442770000|2022-05-13 11:52:50|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8906.51|8906.51|0
1652442790000|2022-05-13 11:53:10|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|0
1652442800000|2022-05-13 11:53:20|8908.12|8908.12|8907.39|8907.39|8908.12|8908.12|8906.51|8906.51|0
1652442810000|2022-05-13 11:53:30|8908.33|8908.33|8909.94|8909.94|8909.94|8909.94|8908.33|8908.33|0
1652442820000|2022-05-13 11:53:40|8906.72|8906.72|8905.11|8905.11|8908.33|8908.33|8905.11|8905.11|0
1652442830000|2022-05-13 11:53:50|8909.94|8909.94|8907.3|8907.3|8909.94|8909.94|8906.72|8906.72|0
1652442840000|2022-05-13 11:54:00|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|0
1652442850000|2022-05-13 11:54:10|8904.09|8904.09|8904.56|8904.56|8904.56|8904.56|8904.09|8904.09|0
1652442870000|2022-05-13 11:54:30|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|0
1652442880000|2022-05-13 11:54:40|8901.34|8901.34|8905.52|8905.52|8905.52|8905.52|8901.34|8901.34|0
1652442890000|2022-05-13 11:54:50|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|0
1652442900000|2022-05-13 11:55:00|8913.56|8913.56|8917.24|8917.24|8917.24|8917.24|8913.56|8913.56|0
1652442920000|2022-05-13 11:55:20|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|0
1652442930000|2022-05-13 11:55:30|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|0
1652442990000|2022-05-13 11:56:30|8918.12|8918.12|8918.59|8918.59|8918.59|8918.59|8918.12|8918.12|0
1652443000000|2022-05-13 11:56:40|8917.87|8917.87|8919.32|8919.32|8919.32|8919.32|8917.87|8917.87|0
1652443010000|2022-05-13 11:56:50|8920.45|8920.45|8919.32|8919.32|8920.45|8920.45|8919.32|8919.32|0
1652443030000|2022-05-13 11:57:10|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|0
1652443040000|2022-05-13 11:57:20|8920.64|8920.64|8923.86|8923.86|8923.86|8923.86|8920.64|8920.64|0
1652443050000|2022-05-13 11:57:30|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|0
1652443060000|2022-05-13 11:57:40|8926.4|8926.4|8934.19|8934.19|8934.19|8934.19|8925.93|8925.93|0
1652443090000|2022-05-13 11:58:10|8926.15|8926.15|8924.54|8924.54|8927.75|8927.75|8924.54|8924.54|0
1652443140000|2022-05-13 11:59:00|8923.08|8923.08|8923.56|8923.56|8924.69|8924.69|8923.08|8923.08|0
1652443150000|2022-05-13 11:59:10|8924.85|8924.85|8924.85|8924.85|8924.85|8924.85|8924.85|8924.85|0
1652443160000|2022-05-13 11:59:20|8925.97|8925.97|8929.19|8929.19|8930.8|8930.8|8925.97|8925.97|0
1652443170000|2022-05-13 11:59:30|8930.8|8930.8|8933.82|8933.82|8933.82|8933.82|8930.8|8930.8|0
1652443180000|2022-05-13 11:59:40|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|0
1652443190000|2022-05-13 11:59:50|8936.02|8936.02|8937.48|8937.48|8937.48|8937.48|8936.02|8936.02|0
1652443200000|2022-05-13 12:00:00|8935.87|8935.87|8937.48|8937.48|8937.48|8937.48|8935.87|8935.87|0
1652443220000|2022-05-13 12:00:20|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|0
1652443250000|2022-05-13 12:00:50|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|0
1652443260000|2022-05-13 12:01:00|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|0
1652443290000|2022-05-13 12:01:30|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|0
1652443300000|2022-05-13 12:01:40|8937.6|8937.6|8936.11|8936.11|8937.6|8937.6|8936.11|8936.11|0
1652443310000|2022-05-13 12:01:50|8934.99|8934.99|8934.7|8934.7|8934.99|8934.99|8934.7|8934.7|0
1652443330000|2022-05-13 12:02:10|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|0
1652443390000|2022-05-13 12:03:10|8932.15|8932.15|8932.43|8932.43|8933.56|8933.56|8932.15|8932.15|0
1652443420000|2022-05-13 12:03:40|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|0
1652443440000|2022-05-13 12:04:00|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|0
1652443450000|2022-05-13 12:04:10|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|0
1652443470000|2022-05-13 12:04:30|8930.53|8930.53|8931.66|8931.66|8931.66|8931.66|8930.53|8930.53|0
1652443490000|2022-05-13 12:04:50|8933.27|8933.27|8931.66|8931.66|8933.27|8933.27|8931.66|8931.66|0
1652443540000|2022-05-13 12:05:40|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|0
1652443550000|2022-05-13 12:05:50|8933.26|8933.26|8934.38|8934.38|8934.38|8934.38|8933.26|8933.26|0
1652443590000|2022-05-13 12:06:30|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|0
1652443620000|2022-05-13 12:07:00|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|0
1652443640000|2022-05-13 12:07:20|8931.54|8931.54|8929.94|8929.94|8931.54|8931.54|8929.94|8929.94|0
1652443650000|2022-05-13 12:07:30|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|0
1652443660000|2022-05-13 12:07:40|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|0
1652443670000|2022-05-13 12:07:50|8933.15|8933.15|8933.15|8933.15|8933.15|8933.15|8933.15|8933.15|0
1652443710000|2022-05-13 12:08:30|8934.76|8934.76|8935.23|8935.23|8935.23|8935.23|8934.76|8934.76|0
1652443720000|2022-05-13 12:08:40|8935.52|8935.52|8935.52|8935.52|8935.52|8935.52|8935.52|8935.52|0
1652443760000|2022-05-13 12:09:20|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|0
1652443770000|2022-05-13 12:09:30|8940.15|8940.15|8940.62|8940.62|8940.62|8940.62|8940.15|8940.15|0
1652443780000|2022-05-13 12:09:40|8940.91|8940.91|8939.86|8939.86|8940.91|8940.91|8939.86|8939.86|0
1652443810000|2022-05-13 12:10:10|8939.57|8939.57|8939.57|8939.57|8939.57|8939.57|8939.57|8939.57|0
1652443840000|2022-05-13 12:10:40|8939.24|8939.24|8940.65|8940.65|8940.65|8940.65|8939.24|8939.24|0
1652443860000|2022-05-13 12:11:00|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|0
1652443880000|2022-05-13 12:11:20|8941.12|8941.12|8941.59|8941.59|8941.59|8941.59|8941.12|8941.12|0
1652443890000|2022-05-13 12:11:30|8940.65|8940.65|8940.18|8940.18|8940.65|8940.65|8940.18|8940.18|0
1652443900000|2022-05-13 12:11:40|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|8939.71|0
1652443950000|2022-05-13 12:12:30|8940.18|8940.18|8941.12|8941.12|8941.12|8941.12|8940.18|8940.18|0
1652443960000|2022-05-13 12:12:40|8940.65|8940.65|8940.18|8940.18|8940.65|8940.65|8940.18|8940.18|0
1652443970000|2022-05-13 12:12:50|8945.01|8945.01|8945.01|8945.01|8945.01|8945.01|8945.01|8945.01|0
1652444020000|2022-05-13 12:13:40|8945.48|8945.48|8946.57|8946.57|8946.57|8946.57|8945.48|8945.48|0
1652444030000|2022-05-13 12:13:50|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|0
1652444040000|2022-05-13 12:14:00|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|0
1652444060000|2022-05-13 12:14:20|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|0
1652444100000|2022-05-13 12:15:00|8951.4|8951.4|8953.01|8953.01|8953.01|8953.01|8950.82|8950.82|0
1652444120000|2022-05-13 12:15:20|8953.59|8953.59|8953.3|8953.3|8953.59|8953.59|8953.3|8953.3|0
1652444130000|2022-05-13 12:15:30|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|8952.17|0
1652444140000|2022-05-13 12:15:40|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|0
1652444150000|2022-05-13 12:15:50|8951.33|8951.33|8949.73|8949.73|8951.33|8951.33|8949.73|8949.73|0
1652444160000|2022-05-13 12:16:00|8949.26|8949.26|8950.13|8950.13|8950.13|8950.13|8949.26|8949.26|0
1652444180000|2022-05-13 12:16:20|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|0
1652444210000|2022-05-13 12:16:50|8956.56|8956.56|8956.56|8956.56|8956.56|8956.56|8956.56|8956.56|0
1652444220000|2022-05-13 12:17:00|8954.95|8954.95|8954.08|8954.08|8954.95|8954.95|8954.08|8954.08|0
1652444230000|2022-05-13 12:17:10|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|0
1652444310000|2022-05-13 12:18:30|8950.87|8950.87|8950.87|8950.87|8950.87|8950.87|8950.87|8950.87|0
1652444410000|2022-05-13 12:20:10|8950.4|8950.4|8949.93|8949.93|8950.4|8950.4|8949.93|8949.93|0
1652444440000|2022-05-13 12:20:40|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|0
1652444500000|2022-05-13 12:21:40|8950.87|8950.87|8950.69|8950.69|8950.87|8950.87|8950.4|8950.4|0
1652444510000|2022-05-13 12:21:50|8951.27|8951.27|8949.19|8949.19|8951.27|8951.27|8949.19|8949.19|0
1652444520000|2022-05-13 12:22:00|8948.25|8948.25|8947.38|8947.38|8948.25|8948.25|8947.38|8947.38|0
1652444530000|2022-05-13 12:22:10|8948.99|8948.99|8950.59|8950.59|8950.59|8950.59|8948.99|8948.99|0
1652444590000|2022-05-13 12:23:10|8949.5|8949.5|8948.86|8948.86|8949.5|8949.5|8948.86|8948.86|0
1652444600000|2022-05-13 12:23:20|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|0
1652444640000|2022-05-13 12:24:00|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|0
1652444650000|2022-05-13 12:24:10|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|0
1652444660000|2022-05-13 12:24:20|8952.37|8952.37|8953.31|8953.31|8953.31|8953.31|8952.37|8952.37|0
1652444670000|2022-05-13 12:24:30|8951.12|8951.12|8951.12|8951.12|8951.12|8951.12|8951.12|8951.12|0
1652444680000|2022-05-13 12:24:40|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|0
1652444690000|2022-05-13 12:24:50|8949.92|8949.92|8950.79|8950.79|8950.79|8950.79|8949.92|8949.92|0
1652444700000|2022-05-13 12:25:00|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|0
1652444710000|2022-05-13 12:25:10|8951.73|8951.73|8948.51|8948.51|8951.73|8951.73|8948.51|8948.51|0
1652444730000|2022-05-13 12:25:30|8949.92|8949.92|8952.85|8952.85|8953.14|8953.14|8949.92|8949.92|0
1652444800000|2022-05-13 12:26:40|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|0
1652444820000|2022-05-13 12:27:00|8951.4|8951.4|8950.93|8950.93|8951.4|8951.4|8950.93|8950.93|0
1652444840000|2022-05-13 12:27:20|8951.51|8951.51|8950.88|8950.88|8951.51|8951.51|8950.41|8950.41|0
1652444880000|2022-05-13 12:28:00|8952.29|8952.29|8952.76|8952.76|8952.76|8952.76|8952.29|8952.29|0
1652444890000|2022-05-13 12:28:10|8951.82|8951.82|8951.82|8951.82|8951.82|8951.82|8951.82|8951.82|0
1652444910000|2022-05-13 12:28:30|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|0
1652444930000|2022-05-13 12:28:50|8954.37|8954.37|8954.84|8954.84|8954.84|8954.84|8954.37|8954.37|0
1652444940000|2022-05-13 12:29:00|8956.45|8956.45|8960.89|8960.89|8960.89|8960.89|8956.45|8956.45|0
1652444950000|2022-05-13 12:29:10|8960.29|8960.29|8960.29|8960.29|8960.29|8960.29|8958.68|8958.68|0
1652444960000|2022-05-13 12:29:20|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|0
1652444990000|2022-05-13 12:29:50|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|0
1652445010000|2022-05-13 12:30:10|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1652445050000|2022-05-13 12:30:50|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|0
1652445060000|2022-05-13 12:31:00|8961.47|8961.47|8959.55|8959.55|8961.47|8961.47|8959.55|8959.55|0
1652445070000|2022-05-13 12:31:10|8959.08|8959.08|8956.68|8956.68|8959.08|8959.08|8956.68|8956.68|0
1652445080000|2022-05-13 12:31:20|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|8956.1|0
1652445120000|2022-05-13 12:32:00|8955.63|8955.63|8956.1|8956.1|8956.1|8956.1|8955.63|8955.63|0
1652445210000|2022-05-13 12:33:30|8956.42|8956.42|8957.36|8957.36|8957.36|8957.36|8956.42|8956.42|0
1652445220000|2022-05-13 12:33:40|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|0
1652445230000|2022-05-13 12:33:50|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|0
1652445250000|2022-05-13 12:34:10|8956.15|8956.15|8954.55|8954.55|8956.15|8956.15|8954.55|8954.55|0
1652445310000|2022-05-13 12:35:10|8956.15|8956.15|8956.62|8956.62|8956.62|8956.62|8956.15|8956.15|0
1652445320000|2022-05-13 12:35:20|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|0
1652445330000|2022-05-13 12:35:30|8957.56|8957.56|8956.15|8956.15|8957.56|8957.56|8956.15|8956.15|0
1652445340000|2022-05-13 12:35:40|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|0
1652445350000|2022-05-13 12:35:50|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|0
1652445360000|2022-05-13 12:36:00|8956.42|8956.42|8956.42|8956.42|8956.42|8956.42|8956.42|8956.42|0
1652445370000|2022-05-13 12:36:10|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1652445400000|2022-05-13 12:36:40|8955.14|8955.14|8957|8957|8957.47|8957.47|8955.14|8955.14|0
1652445420000|2022-05-13 12:37:00|8957.64|8957.64|8954.43|8954.43|8957.64|8957.64|8954.43|8954.43|0
1652445440000|2022-05-13 12:37:20|8955.03|8955.03|8954.43|8954.43|8955.03|8955.03|8954.43|8954.43|0
1652445460000|2022-05-13 12:37:40|8954.9|8954.9|8954.9|8954.9|8954.9|8954.9|8954.9|8954.9|0
1652445470000|2022-05-13 12:37:50|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|0
1652445490000|2022-05-13 12:38:10|8955.84|8955.84|8955.84|8955.84|8955.84|8955.84|8955.84|8955.84|0
1652445530000|2022-05-13 12:38:50|8954.23|8954.23|8955.84|8955.84|8955.84|8955.84|8954.23|8954.23|0
1652445620000|2022-05-13 12:40:20|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|0
1652445640000|2022-05-13 12:40:40|8958.54|8958.54|8955.32|8955.32|8958.54|8958.54|8955.32|8955.32|0
1652445660000|2022-05-13 12:41:00|8953.1|8953.1|8950.3|8950.3|8953.1|8953.1|8950.3|8950.3|0
1652445780000|2022-05-13 12:43:00|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|0
1652445810000|2022-05-13 12:43:30|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|0
1652445830000|2022-05-13 12:43:50|8955.55|8955.55|8959.32|8959.32|8959.32|8959.32|8955.55|8955.55|0
1652445840000|2022-05-13 12:44:00|8958.74|8958.74|8962.53|8962.53|8962.53|8962.53|8958.74|8958.74|0
1652445850000|2022-05-13 12:44:10|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|0
1652445890000|2022-05-13 12:44:50|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|0
1652445930000|2022-05-13 12:45:30|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|0
1652445940000|2022-05-13 12:45:40|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|0
1652445970000|2022-05-13 12:46:10|8965.74|8965.74|8965.27|8965.27|8965.74|8965.74|8965.27|8965.27|0
1652445980000|2022-05-13 12:46:20|8964.54|8964.54|8964.14|8964.14|8965.27|8965.27|8963.67|8963.67|0
1652446010000|2022-05-13 12:46:50|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|0
1652446050000|2022-05-13 12:47:30|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1652446110000|2022-05-13 12:48:30|8965.57|8965.57|8964.16|8964.16|8965.57|8965.57|8964.16|8964.16|0
1652446120000|2022-05-13 12:48:40|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|8962.55|0
1652446140000|2022-05-13 12:49:00|8961.97|8961.97|8961.21|8961.21|8961.97|8961.97|8961.21|8961.21|0
1652446150000|2022-05-13 12:49:10|8957.99|8957.99|8958.87|8958.87|8959.6|8959.6|8957.99|8957.99|0
1652446160000|2022-05-13 12:49:20|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|0
1652446170000|2022-05-13 12:49:30|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|0
1652446190000|2022-05-13 12:49:50|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1652446200000|2022-05-13 12:50:00|8961.02|8961.02|8961.02|8961.02|8961.02|8961.02|8961.02|8961.02|0
1652446210000|2022-05-13 12:50:10|8961.49|8961.49|8961.49|8961.49|8961.49|8961.49|8961.49|8961.49|0
1652446230000|2022-05-13 12:50:30|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|8961.96|0
1652446260000|2022-05-13 12:51:00|8962.43|8962.43|8961.96|8961.96|8962.43|8962.43|8961.96|8961.96|0
1652446300000|2022-05-13 12:51:40|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1652446310000|2022-05-13 12:51:50|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|0
1652446360000|2022-05-13 12:52:40|8965.53|8965.53|8965.53|8965.53|8965.53|8965.53|8965.53|8965.53|0
1652446370000|2022-05-13 12:52:50|8963.66|8963.66|8963.66|8963.66|8963.66|8963.66|8963.66|8963.66|0
1652446400000|2022-05-13 12:53:20|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|0
1652446460000|2022-05-13 12:54:20|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|0
1652446480000|2022-05-13 12:54:40|8960.64|8960.64|8960.35|8960.35|8960.64|8960.64|8960.35|8960.35|0
1652446500000|2022-05-13 12:55:00|8960.64|8960.64|8961.11|8961.11|8961.11|8961.11|8960.64|8960.64|0
1652446530000|2022-05-13 12:55:30|8961.4|8961.4|8962.13|8962.13|8962.6|8962.6|8961.4|8961.4|0
1652446580000|2022-05-13 12:56:20|8962.6|8962.6|8962.6|8962.6|8962.6|8962.6|8962.6|8962.6|0
1652446590000|2022-05-13 12:56:30|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|0
1652446630000|2022-05-13 12:57:10|8962.78|8962.78|8962.78|8962.78|8962.78|8962.78|8962.78|8962.78|0
1652446640000|2022-05-13 12:57:20|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|0
1652446660000|2022-05-13 12:57:40|8960.76|8960.76|8961.77|8961.77|8962.37|8962.37|8960.76|8960.76|0
1652446670000|2022-05-13 12:57:50|8958.55|8958.55|8952.52|8952.52|8960.16|8960.16|8952.52|8952.52|0
1652446680000|2022-05-13 12:58:00|8951.94|8951.94|8950.48|8950.48|8951.94|8951.94|8950.48|8950.48|0
1652446730000|2022-05-13 12:58:50|8949.9|8949.9|8948.96|8948.96|8949.9|8949.9|8948.96|8948.96|0
1652446740000|2022-05-13 12:59:00|8949.25|8949.25|8952.47|8952.47|8952.47|8952.47|8949.25|8949.25|0
1652446780000|2022-05-13 12:59:40|8952|8952|8951.53|8951.53|8952|8952|8951.53|8951.53|0
1652446790000|2022-05-13 12:59:50|8950.41|8950.41|8950.41|8950.41|8950.41|8950.41|8950.41|8950.41|0
1652446800000|2022-05-13 13:00:00|8952.66|8952.66|8951.72|8951.72|8952.66|8952.66|8951.72|8951.72|0
1652446810000|2022-05-13 13:00:10|8952.01|8952.01|8952.01|8952.01|8952.01|8952.01|8952.01|8952.01|0
1652446820000|2022-05-13 13:00:20|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|0
1652446850000|2022-05-13 13:00:50|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|0
1652446860000|2022-05-13 13:01:00|8952.48|8952.48|8952.01|8952.01|8952.48|8952.48|8952.01|8952.01|0
1652446870000|2022-05-13 13:01:10|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|0
1652446880000|2022-05-13 13:01:20|8948.32|8948.32|8948.32|8948.32|8948.32|8948.32|8948.32|8948.32|0
1652446900000|2022-05-13 13:01:40|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|0
1652446910000|2022-05-13 13:01:50|8944.53|8944.53|8944.53|8944.53|8944.53|8944.53|8944.53|8944.53|0
1652446920000|2022-05-13 13:02:00|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|0
1652446930000|2022-05-13 13:02:10|8943.77|8943.77|8944.24|8944.24|8944.24|8944.24|8943.77|8943.77|0
1652446940000|2022-05-13 13:02:20|8943.95|8943.95|8943.95|8943.95|8943.95|8943.95|8943.95|8943.95|0
1652446950000|2022-05-13 13:02:30|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|8944.42|0
1652446970000|2022-05-13 13:02:50|8947.63|8947.63|8946.02|8946.02|8947.63|8947.63|8946.02|8946.02|0
1652446980000|2022-05-13 13:03:00|8949.24|8949.24|8950.65|8950.65|8950.65|8950.65|8949.24|8949.24|0
1652447000000|2022-05-13 13:03:20|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|0
1652447040000|2022-05-13 13:04:00|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|0
1652447050000|2022-05-13 13:04:10|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1652447070000|2022-05-13 13:04:30|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|0
1652447090000|2022-05-13 13:04:50|8947.58|8947.58|8947.58|8947.58|8947.58|8947.58|8947.58|8947.58|0
1652447100000|2022-05-13 13:05:00|8954.01|8954.01|8954.3|8954.3|8954.3|8954.3|8952.4|8952.4|0
1652447110000|2022-05-13 13:05:10|8954.77|8954.77|8954.3|8954.3|8954.77|8954.77|8954.3|8954.3|0
1652447160000|2022-05-13 13:06:00|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|8954.59|0
1652447170000|2022-05-13 13:06:10|8952.98|8952.98|8956.2|8956.2|8956.2|8956.2|8952.98|8952.98|0
1652447240000|2022-05-13 13:07:20|8955.47|8955.47|8955.47|8955.47|8955.47|8955.47|8955.47|8955.47|0
1652447260000|2022-05-13 13:07:40|8956.6|8956.6|8955.97|8955.97|8957.07|8957.07|8955.97|8955.97|0
1652447280000|2022-05-13 13:08:00|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1652447290000|2022-05-13 13:08:10|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|0
1652447300000|2022-05-13 13:08:20|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|0
1652447340000|2022-05-13 13:09:00|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|8952.74|0
1652447350000|2022-05-13 13:09:10|8951.13|8951.13|8948.8|8948.8|8952.74|8952.74|8948.8|8948.8|0
1652447360000|2022-05-13 13:09:20|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|0
1652447370000|2022-05-13 13:09:30|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|0
1652447380000|2022-05-13 13:09:40|8950.87|8950.87|8950.87|8950.87|8950.87|8950.87|8950.87|8950.87|0
1652447410000|2022-05-13 13:10:10|8950|8950|8947.46|8947.46|8950|8950|8947.46|8947.46|0
1652447420000|2022-05-13 13:10:20|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|0
1652447440000|2022-05-13 13:10:40|8951.99|8951.99|8947.17|8947.17|8951.99|8951.99|8947.17|8947.17|0
1652447450000|2022-05-13 13:10:50|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|0
1652447460000|2022-05-13 13:11:00|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|0
1652447470000|2022-05-13 13:11:10|8948.13|8948.13|8950.21|8950.21|8950.21|8950.21|8948.13|8948.13|0
1652447480000|2022-05-13 13:11:20|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|0
1652447490000|2022-05-13 13:11:30|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|0
1652447500000|2022-05-13 13:11:40|8948.6|8948.6|8948.89|8948.89|8948.89|8948.89|8946.99|8946.99|0
1652447520000|2022-05-13 13:12:00|8947.28|8947.28|8945.67|8945.67|8947.28|8947.28|8945.67|8945.67|0
1652447530000|2022-05-13 13:12:10|8944.06|8944.06|8944.06|8944.06|8944.06|8944.06|8944.06|8944.06|0
1652447540000|2022-05-13 13:12:20|8944.53|8944.53|8944.53|8944.53|8944.53|8944.53|8944.53|8944.53|0
1652447580000|2022-05-13 13:13:00|8943.08|8943.08|8942.35|8942.35|8943.08|8943.08|8942.35|8942.35|0
1652447590000|2022-05-13 13:13:10|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|0
1652447610000|2022-05-13 13:13:30|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|0
1652447630000|2022-05-13 13:13:50|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|0
1652447640000|2022-05-13 13:14:00|8944.25|8944.25|8943.01|8943.01|8944.54|8944.54|8943.01|8943.01|0
1652447650000|2022-05-13 13:14:10|8941.4|8941.4|8940.93|8940.93|8941.4|8941.4|8940.93|8940.93|0
1652447660000|2022-05-13 13:14:20|8942.54|8942.54|8942.54|8942.54|8942.54|8942.54|8942.54|8942.54|0
1652447670000|2022-05-13 13:14:30|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|0
1652447740000|2022-05-13 13:15:40|8939.9|8939.9|8940.37|8940.37|8940.84|8940.84|8939.9|8939.9|0
1652447810000|2022-05-13 13:16:50|8940.95|8940.95|8936.13|8936.13|8940.95|8940.95|8936.13|8936.13|0
1652447840000|2022-05-13 13:17:20|8937.73|8937.73|8934.05|8934.05|8937.73|8937.73|8934.05|8934.05|0
1652447850000|2022-05-13 13:17:30|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1652447900000|2022-05-13 13:18:20|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|0
1652447920000|2022-05-13 13:18:40|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1652447930000|2022-05-13 13:18:50|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|0
1652447940000|2022-05-13 13:19:00|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|0
1652447950000|2022-05-13 13:19:10|8928.06|8928.06|8926.45|8926.45|8928.06|8928.06|8926.45|8926.45|0
1652447970000|2022-05-13 13:19:30|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|0
1652447980000|2022-05-13 13:19:40|8926.45|8926.45|8925.33|8925.33|8926.45|8926.45|8925.33|8925.33|0
1652448000000|2022-05-13 13:20:00|8926.94|8926.94|8922.99|8922.99|8926.94|8926.94|8922.99|8922.99|0
1652448010000|2022-05-13 13:20:10|8923.72|8923.72|8934.98|8934.98|8934.98|8934.98|8923.72|8923.72|0
1652448020000|2022-05-13 13:20:20|8933.37|8933.37|8931.76|8931.76|8934.98|8934.98|8931.76|8931.76|0
1652448040000|2022-05-13 13:20:40|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|0
1652448070000|2022-05-13 13:21:10|8929.68|8929.68|8929.21|8929.21|8929.68|8929.68|8929.21|8929.21|0
1652448110000|2022-05-13 13:21:50|8932.43|8932.43|8931.96|8931.96|8932.43|8932.43|8931.96|8931.96|0
1652448120000|2022-05-13 13:22:00|8930.35|8930.35|8933.37|8933.37|8933.37|8933.37|8930.35|8930.35|0
1652448140000|2022-05-13 13:22:20|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|0
1652448150000|2022-05-13 13:22:30|8934.04|8934.04|8934.04|8934.04|8934.04|8934.04|8934.04|8934.04|0
1652448260000|2022-05-13 13:24:20|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|0
1652448270000|2022-05-13 13:24:30|8928.48|8928.48|8927.55|8927.55|8928.48|8928.48|8925.94|8925.94|0
1652448280000|2022-05-13 13:24:40|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|0
1652448290000|2022-05-13 13:24:50|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|0
1652448300000|2022-05-13 13:25:00|8924.61|8924.61|8926.22|8926.22|8926.22|8926.22|8924.61|8924.61|0
1652448310000|2022-05-13 13:25:10|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|0
1652448320000|2022-05-13 13:25:20|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|0
1652448330000|2022-05-13 13:25:30|8921.48|8921.48|8921.48|8921.48|8921.48|8921.48|8921.48|8921.48|0
1652448350000|2022-05-13 13:25:50|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|0
1652448370000|2022-05-13 13:26:10|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8923.3|8923.3|0
1652448380000|2022-05-13 13:26:20|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|0
1652448390000|2022-05-13 13:26:30|8925.17|8925.17|8926.78|8926.78|8926.78|8926.78|8925.17|8925.17|0
1652448400000|2022-05-13 13:26:40|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1652448430000|2022-05-13 13:27:10|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|0
1652448500000|2022-05-13 13:28:20|8924.8|8924.8|8924.51|8924.51|8924.8|8924.8|8924.51|8924.51|0
1652448510000|2022-05-13 13:28:30|8926.12|8926.12|8927.73|8927.73|8927.73|8927.73|8926.12|8926.12|0
1652448520000|2022-05-13 13:28:40|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|0
1652448530000|2022-05-13 13:28:50|8929.63|8929.63|8928.02|8928.02|8929.63|8929.63|8928.02|8928.02|0
1652448540000|2022-05-13 13:29:00|8929.11|8929.11|8928.82|8928.82|8929.11|8929.11|8928.82|8928.82|0
1652448580000|2022-05-13 13:29:40|8928.35|8928.35|8928.64|8928.64|8928.64|8928.64|8928.35|8928.35|0
1652448590000|2022-05-13 13:29:50|8928.35|8928.35|8927.26|8927.26|8928.35|8928.35|8927.26|8927.26|0
1652448600000|2022-05-13 13:30:00|8926.53|8926.53|8926.53|8926.53|8926.53|8926.53|8926.53|8926.53|0
1652448610000|2022-05-13 13:30:10|8926.06|8926.06|8924.36|8924.36|8926.53|8926.53|8924.36|8924.36|0
1652448650000|2022-05-13 13:30:50|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|0
1652448660000|2022-05-13 13:31:00|8927.38|8927.38|8929.57|8929.57|8929.57|8929.57|8927.38|8927.38|0
1652448670000|2022-05-13 13:31:10|8930.66|8930.66|8931.39|8931.39|8931.39|8931.39|8930.66|8930.66|0
1652448680000|2022-05-13 13:31:20|8933|8933|8934.03|8934.03|8934.03|8934.03|8931.39|8931.39|0
1652448690000|2022-05-13 13:31:30|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|0
1652448700000|2022-05-13 13:31:40|8935.63|8935.63|8935.63|8935.63|8935.63|8935.63|8935.63|8935.63|0
1652448720000|2022-05-13 13:32:00|8936.1|8936.1|8937.44|8937.44|8937.44|8937.44|8935.37|8935.37|0
1652448730000|2022-05-13 13:32:10|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|0
1652448750000|2022-05-13 13:32:30|8935.37|8935.37|8936.97|8936.97|8936.97|8936.97|8935.37|8935.37|0
1652448770000|2022-05-13 13:32:50|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|0
1652448780000|2022-05-13 13:33:00|8938.02|8938.02|8938.02|8938.02|8938.02|8938.02|8938.02|8938.02|0
1652448790000|2022-05-13 13:33:10|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|0
1652448810000|2022-05-13 13:33:30|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|0
1652448820000|2022-05-13 13:33:40|8937.55|8937.55|8939.16|8939.16|8939.16|8939.16|8937.55|8937.55|0
1652448850000|2022-05-13 13:34:10|8934.34|8934.34|8930.45|8930.45|8934.34|8934.34|8930.45|8930.45|0
1652448860000|2022-05-13 13:34:20|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|0
1652448880000|2022-05-13 13:34:40|8929.78|8929.78|8926.42|8926.42|8929.78|8929.78|8926.42|8926.42|0
1652448900000|2022-05-13 13:35:00|8923.2|8923.2|8918|8918|8923.2|8923.2|8918|8918|0
1652448920000|2022-05-13 13:35:20|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1652448930000|2022-05-13 13:35:30|8915.72|8915.72|8914.47|8914.47|8915.72|8915.72|8914.44|8914.44|0
1652448960000|2022-05-13 13:36:00|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1652448980000|2022-05-13 13:36:20|8917.4|8917.4|8917.87|8917.87|8919.95|8919.95|8917.4|8917.4|0
1652448990000|2022-05-13 13:36:30|8918.45|8918.45|8919.5|8919.5|8919.5|8919.5|8918.16|8918.16|0
1652449000000|2022-05-13 13:36:40|8919.03|8919.03|8920.64|8920.64|8920.64|8920.64|8919.03|8919.03|0
1652449020000|2022-05-13 13:37:00|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|0
1652449030000|2022-05-13 13:37:10|8922.97|8922.97|8925.05|8925.05|8925.05|8925.05|8922.97|8922.97|0
1652449040000|2022-05-13 13:37:20|8925.63|8925.63|8930.88|8930.88|8930.88|8930.88|8925.63|8925.63|0
1652449050000|2022-05-13 13:37:30|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|0
1652449060000|2022-05-13 13:37:40|8928.8|8928.8|8929.53|8929.53|8929.53|8929.53|8928.8|8928.8|0
1652449100000|2022-05-13 13:38:20|8930|8930|8929.06|8929.06|8930|8930|8929.06|8929.06|0
1652449110000|2022-05-13 13:38:30|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|0
1652449130000|2022-05-13 13:38:50|8930.47|8930.47|8931.41|8931.41|8931.41|8931.41|8930.47|8930.47|0
1652449140000|2022-05-13 13:39:00|8930.94|8930.94|8931.88|8931.88|8931.88|8931.88|8930.94|8930.94|0
1652449150000|2022-05-13 13:39:10|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|0
1652449160000|2022-05-13 13:39:20|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1652449170000|2022-05-13 13:39:30|8932.36|8932.36|8932.36|8932.36|8932.36|8932.36|8932.36|8932.36|0
1652449200000|2022-05-13 13:40:00|8931.89|8931.89|8932.36|8932.36|8932.36|8932.36|8931.89|8931.89|0
1652449210000|2022-05-13 13:40:10|8931.63|8931.63|8931.63|8931.63|8931.63|8931.63|8931.63|8931.63|0
1652449220000|2022-05-13 13:40:20|8933.04|8933.04|8936.72|8936.72|8936.72|8936.72|8932.57|8932.57|0
1652449230000|2022-05-13 13:40:30|8939.94|8939.94|8938.89|8938.89|8939.94|8939.94|8938.89|8938.89|0
1652449240000|2022-05-13 13:40:40|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|0
1652449270000|2022-05-13 13:41:10|8939.36|8939.36|8945.37|8945.37|8948.59|8948.59|8939.36|8939.36|0
1652449290000|2022-05-13 13:41:30|8948.59|8948.59|8946.74|8946.74|8948.59|8948.59|8946.74|8946.74|0
1652449300000|2022-05-13 13:41:40|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|0
1652449320000|2022-05-13 13:42:00|8949.28|8949.28|8952.5|8952.5|8952.5|8952.5|8949.28|8949.28|0
1652449330000|2022-05-13 13:42:10|8954.11|8954.11|8953.38|8953.38|8954.11|8954.11|8951.77|8951.77|0
1652449340000|2022-05-13 13:42:20|8954.99|8954.99|8953.96|8953.96|8955.57|8955.57|8953.96|8953.96|0
1652449360000|2022-05-13 13:42:40|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|0
1652449380000|2022-05-13 13:43:00|8954.9|8954.9|8955.54|8955.54|8955.54|8955.54|8954.9|8954.9|0
1652449390000|2022-05-13 13:43:10|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|0
1652449400000|2022-05-13 13:43:20|8960.97|8960.97|8963.17|8963.17|8963.17|8963.17|8959.36|8959.36|0
1652449410000|2022-05-13 13:43:30|8964.11|8964.11|8964.71|8964.71|8964.71|8964.71|8964.11|8964.11|0
1652449420000|2022-05-13 13:43:40|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|0
1652449440000|2022-05-13 13:44:00|8965.81|8965.81|8966.9|8966.9|8966.9|8966.9|8965.81|8965.81|0
1652449450000|2022-05-13 13:44:10|8967.77|8967.77|8972.12|8972.12|8972.12|8972.12|8967.77|8967.77|0
1652449470000|2022-05-13 13:44:30|8975.33|8975.33|8975.33|8975.33|8975.33|8975.33|8975.33|8975.33|0
1652449480000|2022-05-13 13:44:40|8976.74|8976.74|8977.88|8977.88|8979.49|8979.49|8976.27|8976.27|0
1652449510000|2022-05-13 13:45:10|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1652449520000|2022-05-13 13:45:20|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|0
1652449530000|2022-05-13 13:45:30|8983.49|8983.49|8984.43|8984.43|8984.43|8984.43|8983.49|8983.49|0
1652449540000|2022-05-13 13:45:40|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1652449560000|2022-05-13 13:46:00|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|0
1652449570000|2022-05-13 13:46:10|8987.91|8987.91|8991.7|8991.7|8991.7|8991.7|8987.91|8987.91|0
1652449600000|2022-05-13 13:46:40|8988.49|8988.49|8989.43|8989.43|8989.43|8989.43|8988.49|8988.49|0
1652449610000|2022-05-13 13:46:50|8992.64|8992.64|8988.96|8988.96|8992.64|8992.64|8988.96|8988.96|0
1652449620000|2022-05-13 13:47:00|8989.54|8989.54|8986.32|8986.32|8989.54|8989.54|8986.32|8986.32|0
1652449630000|2022-05-13 13:47:10|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|0
1652449650000|2022-05-13 13:47:30|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|0
1652449660000|2022-05-13 13:47:40|8986.19|8986.19|8981.49|8981.49|8986.19|8986.19|8981.49|8981.49|0
1652449670000|2022-05-13 13:47:50|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1652449680000|2022-05-13 13:48:00|8983.72|8983.72|8985.32|8985.32|8985.32|8985.32|8983.72|8983.72|0
1652449720000|2022-05-13 13:48:40|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|0
1652449750000|2022-05-13 13:49:10|8984.27|8984.27|8983.8|8983.8|8984.27|8984.27|8983.8|8983.8|0
1652449770000|2022-05-13 13:49:30|8982.2|8982.2|8981.73|8981.73|8982.2|8982.2|8981.73|8981.73|0
1652449810000|2022-05-13 13:50:10|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|0
1652449820000|2022-05-13 13:50:20|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|0
1652449850000|2022-05-13 13:50:50|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1652449860000|2022-05-13 13:51:00|8984.53|8984.53|8985.2|8985.2|8985.2|8985.2|8983.59|8983.59|0
1652449870000|2022-05-13 13:51:10|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1652449880000|2022-05-13 13:51:20|8987.75|8987.75|8989.65|8989.65|8991.26|8991.26|8987.75|8987.75|0
1652449890000|2022-05-13 13:51:30|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|0
1652449900000|2022-05-13 13:51:40|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|0
1652449910000|2022-05-13 13:51:50|8988.24|8988.24|8987.66|8987.66|8988.24|8988.24|8987.66|8987.66|0
1652449920000|2022-05-13 13:52:00|8986.93|8986.93|8987.76|8987.76|8988.34|8988.34|8986.93|8986.93|0
1652449940000|2022-05-13 13:52:20|8989.37|8989.37|8989.37|8989.37|8989.37|8989.37|8989.37|8989.37|0
1652449970000|2022-05-13 13:52:50|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|0
1652449980000|2022-05-13 13:53:00|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|0
1652449990000|2022-05-13 13:53:10|8992.57|8992.57|8995.23|8995.23|8995.23|8995.23|8992.57|8992.57|0
1652450000000|2022-05-13 13:53:20|8996.36|8996.36|8994.75|8994.75|8996.36|8996.36|8994.75|8994.75|0
1652450010000|2022-05-13 13:53:30|8995.22|8995.22|8996.67|8996.67|8996.67|8996.67|8995.22|8995.22|0
1652450020000|2022-05-13 13:53:40|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|0
1652450040000|2022-05-13 13:54:00|8999.89|8999.89|9001.57|9001.57|9002.04|9002.04|8999.89|8999.89|0
1652450060000|2022-05-13 13:54:20|9002.66|9002.66|9002.66|9002.66|9003.13|9003.13|9002.66|9002.66|0
1652450080000|2022-05-13 13:54:40|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|8999.44|8999.44|0
1652450100000|2022-05-13 13:55:00|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|0
1652450120000|2022-05-13 13:55:20|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1652450130000|2022-05-13 13:55:30|9002.25|9002.25|9000.01|9000.01|9002.25|9002.25|8999.54|8999.54|0
1652450140000|2022-05-13 13:55:40|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|0
1652450150000|2022-05-13 13:55:50|8998.96|8998.96|8998.96|8998.96|8998.96|8998.96|8998.96|8998.96|0
1652450190000|2022-05-13 13:56:30|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|0
1652450200000|2022-05-13 13:56:40|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|0
1652450230000|2022-05-13 13:57:10|8998.02|8998.02|8997.55|8997.55|8998.02|8998.02|8997.55|8997.55|0
1652450250000|2022-05-13 13:57:30|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|0
1652450260000|2022-05-13 13:57:40|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|0
1652450280000|2022-05-13 13:58:00|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|0
1652450290000|2022-05-13 13:58:10|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|0
1652450300000|2022-05-13 13:58:20|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|0
1652450320000|2022-05-13 13:58:40|8997.35|8997.35|8997.82|8997.82|8997.82|8997.82|8996.88|8996.88|0
1652450330000|2022-05-13 13:58:50|8999.43|8999.43|8999.71|8999.71|9002.65|9002.65|8999.43|8999.43|0
1652450340000|2022-05-13 13:59:00|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|0
1652450380000|2022-05-13 13:59:40|8998.95|8998.95|8993.03|8993.03|8998.95|8998.95|8993.03|8993.03|0
1652450400000|2022-05-13 14:00:00|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|0
1652450420000|2022-05-13 14:00:20|8995.11|8995.11|8995.58|8995.58|8995.58|8995.58|8995.11|8995.11|0
1652450430000|2022-05-13 14:00:30|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1652450470000|2022-05-13 14:01:10|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1652450480000|2022-05-13 14:01:20|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1652450490000|2022-05-13 14:01:30|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1652450510000|2022-05-13 14:01:50|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1652450520000|2022-05-13 14:02:00|8993.98|8993.98|8997.05|8997.05|8997.05|8997.05|8993.69|8993.69|0
1652450530000|2022-05-13 14:02:10|8997.63|8997.63|8999.7|8999.7|8999.7|8999.7|8997.63|8997.63|0
1652450550000|2022-05-13 14:02:30|9002.92|9002.92|9006.14|9006.14|9006.14|9006.14|9002.92|9002.92|0
1652450560000|2022-05-13 14:02:40|9008.84|9008.84|9003.74|9003.74|9008.84|9008.84|9003.74|9003.74|0
1652450580000|2022-05-13 14:03:00|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|0
1652450600000|2022-05-13 14:03:20|9002.36|9002.36|9002.36|9002.36|9002.36|9002.36|9002.36|9002.36|0
1652450610000|2022-05-13 14:03:30|9003.77|9003.77|9002.16|9002.16|9003.77|9003.77|9002.16|9002.16|0
1652450620000|2022-05-13 14:03:40|9001.69|9001.69|9003.3|9003.3|9003.3|9003.3|9001.69|9001.69|0
1652450670000|2022-05-13 14:04:30|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|0
1652450710000|2022-05-13 14:05:10|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|0
1652450720000|2022-05-13 14:05:20|9001.06|9001.06|9000.59|9000.59|9001.06|9001.06|9000.59|9000.59|0
1652450730000|2022-05-13 14:05:30|9000.12|9000.12|8999.54|8999.54|9000.12|9000.12|8999.54|8999.54|0
1652450740000|2022-05-13 14:05:40|8997.94|8997.94|8996.53|8996.53|8997.94|8997.94|8996.53|8996.53|0
1652450750000|2022-05-13 14:05:50|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|0
1652450770000|2022-05-13 14:06:10|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|0
1652450790000|2022-05-13 14:06:30|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|0
1652450800000|2022-05-13 14:06:40|8997.51|8997.51|8997.98|8997.98|8997.98|8997.98|8997.51|8997.51|0
1652450810000|2022-05-13 14:06:50|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|0
1652450820000|2022-05-13 14:07:00|9000.71|9000.71|9001.65|9001.65|9001.65|9001.65|9000.71|9000.71|0
1652450830000|2022-05-13 14:07:10|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1652450840000|2022-05-13 14:07:20|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|0
1652450850000|2022-05-13 14:07:30|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1652450870000|2022-05-13 14:07:50|9001.38|9001.38|9001.09|9001.09|9001.38|9001.38|9001.09|9001.09|0
1652450880000|2022-05-13 14:08:00|9000.62|9000.62|9000.73|9000.73|9000.73|9000.73|9000.15|9000.15|0
1652450900000|2022-05-13 14:08:20|9001.2|9001.2|9001.67|9001.67|9001.67|9001.67|9001.2|9001.2|0
1652450920000|2022-05-13 14:08:40|9000.8|9000.8|9001.9|9001.9|9001.9|9001.9|9000.8|9000.8|0
1652450930000|2022-05-13 14:08:50|9003.51|9003.51|9003.51|9003.51|9005.11|9005.11|9003.51|9003.51|0
1652450940000|2022-05-13 14:09:00|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1652450960000|2022-05-13 14:09:20|9004.91|9004.91|9004.91|9004.91|9004.91|9004.91|9004.91|9004.91|0
1652450970000|2022-05-13 14:09:30|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|0
1652450990000|2022-05-13 14:09:50|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|0
1652451020000|2022-05-13 14:10:20|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|0
1652451070000|2022-05-13 14:11:10|9006.87|9006.87|9006.87|9006.87|9006.87|9006.87|9006.87|9006.87|0
1652451090000|2022-05-13 14:11:30|9005.31|9005.31|9002.94|9002.94|9005.31|9005.31|9002.94|9002.94|0
1652451100000|2022-05-13 14:11:40|9003.23|9003.23|9002.97|9002.97|9004.17|9004.17|9002.97|9002.97|0
1652451140000|2022-05-13 14:12:20|9003.91|9003.91|9004.38|9004.38|9004.38|9004.38|9003.91|9003.91|0
1652451150000|2022-05-13 14:12:30|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|0
1652451190000|2022-05-13 14:13:10|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1652451220000|2022-05-13 14:13:40|9003.62|9003.62|9005.23|9005.23|9005.23|9005.23|9003.62|9003.62|0
1652451230000|2022-05-13 14:13:50|9004.76|9004.76|9004.76|9004.76|9004.76|9004.76|9004.76|9004.76|0
1652451240000|2022-05-13 14:14:00|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|0
1652451250000|2022-05-13 14:14:10|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|0
1652451260000|2022-05-13 14:14:20|9004.11|9004.11|9002.88|9002.88|9004.11|9004.11|9002.41|9002.41|0
1652451270000|2022-05-13 14:14:30|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|0
1652451280000|2022-05-13 14:14:40|9006.01|9006.01|9016.68|9016.68|9016.76|9016.76|9006.01|9006.01|0
1652451290000|2022-05-13 14:14:50|9015.07|9015.07|9012.19|9012.19|9015.07|9015.07|9011.11|9011.11|0
1652451300000|2022-05-13 14:15:00|9012.78|9012.78|9006.47|9006.47|9012.78|9012.78|9004.24|9004.24|0
1652451320000|2022-05-13 14:15:20|9005.89|9005.89|9006.83|9006.83|9006.83|9006.83|9005.89|9005.89|0
1652451330000|2022-05-13 14:15:30|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|0
1652451370000|2022-05-13 14:16:10|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|0
1652451380000|2022-05-13 14:16:20|9010.99|9010.99|9012.6|9012.6|9012.6|9012.6|9010.99|9010.99|0
1652451420000|2022-05-13 14:17:00|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|0
1652451430000|2022-05-13 14:17:10|9012.6|9012.6|9012.13|9012.13|9012.6|9012.6|9012.13|9012.13|0
1652451440000|2022-05-13 14:17:20|9013.73|9013.73|9012.6|9012.6|9013.73|9013.73|9012.13|9012.13|0
1652451480000|2022-05-13 14:18:00|9008.91|9008.91|9008.44|9008.44|9008.91|9008.91|9008.44|9008.44|0
1652451510000|2022-05-13 14:18:30|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|0
1652451520000|2022-05-13 14:18:40|9008.07|9008.07|9010.26|9010.26|9010.26|9010.26|9006.98|9006.98|0
1652451540000|2022-05-13 14:19:00|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|0
1652451590000|2022-05-13 14:19:50|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|0
1652451610000|2022-05-13 14:20:10|9011.02|9011.02|9011.02|9011.02|9011.02|9011.02|9011.02|9011.02|0
1652451620000|2022-05-13 14:20:20|9012.63|9012.63|9012.63|9012.63|9012.63|9012.63|9012.63|9012.63|0
1652451630000|2022-05-13 14:20:30|9013.1|9013.1|9014.71|9014.71|9014.71|9014.71|9013.1|9013.1|0
1652451650000|2022-05-13 14:20:50|9015.8|9015.8|9015.8|9015.8|9015.8|9015.8|9015.8|9015.8|0
1652451680000|2022-05-13 14:21:20|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|0
1652451720000|2022-05-13 14:22:00|9015.4|9015.4|9015.4|9015.4|9017.01|9017.01|9015.4|9015.4|0
1652451750000|2022-05-13 14:22:30|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1652451760000|2022-05-13 14:22:40|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|0
1652451770000|2022-05-13 14:22:50|9018.72|9018.72|9019.01|9019.01|9019.01|9019.01|9018.72|9018.72|0
1652451810000|2022-05-13 14:23:30|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|0
1652451880000|2022-05-13 14:24:40|9018.34|9018.34|9017.76|9017.76|9018.34|9018.34|9017.76|9017.76|0
1652451900000|2022-05-13 14:25:00|9016.15|9016.15|9016.15|9016.15|9016.15|9016.15|9016.15|9016.15|0
1652451920000|2022-05-13 14:25:20|9015.21|9015.21|9013.62|9013.62|9015.21|9015.21|9013.62|9013.62|0
1652451930000|2022-05-13 14:25:30|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|0
1652451940000|2022-05-13 14:25:40|9014.55|9014.55|9014.08|9014.08|9014.55|9014.55|9014.08|9014.08|0
1652451950000|2022-05-13 14:25:50|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|0
1652451960000|2022-05-13 14:26:00|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1652451980000|2022-05-13 14:26:20|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|0
1652451990000|2022-05-13 14:26:30|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|0
1652452000000|2022-05-13 14:26:40|9014.99|9014.99|9016.67|9016.67|9018.28|9018.28|9014.99|9014.99|0
1652452030000|2022-05-13 14:27:10|9015.73|9015.73|9015.26|9015.26|9015.73|9015.73|9015.26|9015.26|0
1652452040000|2022-05-13 14:27:20|9014.97|9014.97|9014.5|9014.5|9014.97|9014.97|9014.5|9014.5|0
1652452060000|2022-05-13 14:27:40|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|0
1652452080000|2022-05-13 14:28:00|9009.67|9009.67|9009.38|9009.38|9009.67|9009.67|9009.38|9009.38|0
1652452090000|2022-05-13 14:28:10|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|0
1652452100000|2022-05-13 14:28:20|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|0
1652452110000|2022-05-13 14:28:30|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|0
1652452130000|2022-05-13 14:28:50|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|0
1652452140000|2022-05-13 14:29:00|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9007.6|9007.6|0
1652452160000|2022-05-13 14:29:20|9008.74|9008.74|9008.27|9008.27|9008.74|9008.74|9007.8|9007.8|0
1652452170000|2022-05-13 14:29:30|9008.74|9008.74|9008.74|9008.74|9008.74|9008.74|9008.74|9008.74|0
1652452190000|2022-05-13 14:29:50|9008.02|9008.02|9003.6|9003.6|9008.02|9008.02|9003.6|9003.6|0
1652452200000|2022-05-13 14:30:00|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|9002.51|0
1652452220000|2022-05-13 14:30:20|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|9001.78|0
1652452230000|2022-05-13 14:30:30|9000.84|9000.84|9000.84|9000.84|9000.84|9000.84|9000.84|9000.84|0
1652452240000|2022-05-13 14:30:40|9002.29|9002.29|9003.02|9003.02|9003.02|9003.02|9002.29|9002.29|0
1652452250000|2022-05-13 14:30:50|9006.66|9006.66|9007.26|9007.26|9007.26|9007.26|9006.66|9006.66|0
1652452260000|2022-05-13 14:31:00|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1652452310000|2022-05-13 14:31:50|9006.4|9006.4|9006.11|9006.11|9006.4|9006.4|9006.11|9006.11|0
1652452320000|2022-05-13 14:32:00|9006.58|9006.58|9007.31|9007.31|9007.31|9007.31|9006.58|9006.58|0
1652452330000|2022-05-13 14:32:10|9006.67|9006.67|9006.03|9006.03|9006.67|9006.67|9006.03|9006.03|0
1652452350000|2022-05-13 14:32:30|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|0
1652452370000|2022-05-13 14:32:50|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1652452380000|2022-05-13 14:33:00|9006.82|9006.82|9007.98|9007.98|9007.98|9007.98|9006.82|9006.82|0
1652452390000|2022-05-13 14:33:10|9009.59|9009.59|9007.98|9007.98|9009.59|9009.59|9007.98|9007.98|0
1652452410000|2022-05-13 14:33:30|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|0
1652452420000|2022-05-13 14:33:40|9007.4|9007.4|9007.4|9007.4|9007.4|9007.4|9007.4|9007.4|0
1652452440000|2022-05-13 14:34:00|9007.87|9007.87|9009.87|9009.87|9009.87|9009.87|9007.87|9007.87|0
1652452470000|2022-05-13 14:34:30|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|0
1652452490000|2022-05-13 14:34:50|9009.08|9009.08|9008.61|9008.61|9009.08|9009.08|9008.61|9008.61|0
1652452500000|2022-05-13 14:35:00|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|0
1652452510000|2022-05-13 14:35:10|9010.53|9010.53|9011.99|9011.99|9011.99|9011.99|9010.53|9010.53|0
1652452550000|2022-05-13 14:35:50|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|0
1652452560000|2022-05-13 14:36:00|9013.3|9013.3|9013.01|9013.01|9013.59|9013.59|9013.01|9013.01|0
1652452570000|2022-05-13 14:36:10|9012.54|9012.54|9012.07|9012.07|9012.54|9012.54|9012.07|9012.07|0
1652452580000|2022-05-13 14:36:20|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|0
1652452600000|2022-05-13 14:36:40|9008.86|9008.86|9008.57|9008.57|9008.86|9008.86|9008.57|9008.57|0
1652452650000|2022-05-13 14:37:30|9007.63|9007.63|9008.36|9008.36|9008.36|9008.36|9007.63|9007.63|0
1652452690000|2022-05-13 14:38:10|9007.63|9007.63|9005.29|9005.29|9007.63|9007.63|9005.29|9005.29|0
1652452710000|2022-05-13 14:38:30|9003.22|9003.22|8997.43|8997.43|9003.22|9003.22|8997.43|8997.43|0
1652452730000|2022-05-13 14:38:50|8997.9|8997.9|8997.43|8997.43|8997.9|8997.9|8997.43|8997.43|0
1652452740000|2022-05-13 14:39:00|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|0
1652452750000|2022-05-13 14:39:10|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|0
1652452770000|2022-05-13 14:39:30|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|0
1652452780000|2022-05-13 14:39:40|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1652452790000|2022-05-13 14:39:50|9000.63|9000.63|9000.63|9000.63|9000.63|9000.63|9000.63|9000.63|0
1652452810000|2022-05-13 14:40:10|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1652452850000|2022-05-13 14:40:50|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|0
1652452860000|2022-05-13 14:41:00|8999.96|8999.96|8999.49|8999.49|8999.96|8999.96|8999.49|8999.49|0
1652452870000|2022-05-13 14:41:10|9001.1|9001.1|9002.98|9002.98|9002.98|9002.98|9001.1|9001.1|0
1652452880000|2022-05-13 14:41:20|9003.45|9003.45|9004.18|9004.18|9004.18|9004.18|9003.45|9003.45|0
1652452890000|2022-05-13 14:41:30|9005.79|9005.79|9005.5|9005.5|9005.79|9005.79|9005.5|9005.5|0
1652452900000|2022-05-13 14:41:40|9005.79|9005.79|9004.85|9004.85|9005.79|9005.79|9004.85|9004.85|0
1652452970000|2022-05-13 14:42:50|9006.26|9006.26|9005.91|9005.91|9006.51|9006.51|9005.79|9005.79|0
1652452980000|2022-05-13 14:43:00|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|0
1652453010000|2022-05-13 14:43:30|9005.57|9005.57|9006.51|9006.51|9006.98|9006.98|9005.57|9005.57|0
1652453030000|2022-05-13 14:43:50|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|0
1652453040000|2022-05-13 14:44:00|9006.17|9006.17|9000.25|9000.25|9006.17|9006.17|9000.25|9000.25|0
1652453060000|2022-05-13 14:44:20|9001.19|9001.19|9000.61|9000.61|9001.19|9001.19|9000.61|9000.61|0
1652453070000|2022-05-13 14:44:30|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1652453090000|2022-05-13 14:44:50|9001.08|9001.08|8999.67|8999.67|9001.08|9001.08|8999.67|8999.67|0
1652453100000|2022-05-13 14:45:00|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|0
1652453120000|2022-05-13 14:45:20|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|0
1652453130000|2022-05-13 14:45:30|8998.66|8998.66|8998.34|8998.34|8998.66|8998.66|8998.34|8998.34|0
1652453140000|2022-05-13 14:45:40|8998.05|8998.05|8998.51|8998.51|8998.51|8998.51|8998.05|8998.05|0
1652453160000|2022-05-13 14:46:00|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|0
1652453170000|2022-05-13 14:46:10|9000.12|9000.12|9000.7|9000.7|9001.73|9001.73|9000.12|9000.12|0
1652453180000|2022-05-13 14:46:20|9000.99|9000.99|8999.39|8999.39|9000.99|9000.99|8999.39|8999.39|0
1652453220000|2022-05-13 14:47:00|8999.1|8999.1|8999.74|8999.74|8999.74|8999.74|8998.81|8998.81|0
1652453230000|2022-05-13 14:47:10|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|0
1652453240000|2022-05-13 14:47:20|8998.61|8998.61|9001.39|9001.39|9001.39|9001.39|8997.41|8997.41|0
1652453250000|2022-05-13 14:47:30|9000.92|9000.92|8999.31|8999.31|9000.92|9000.92|8999.31|8999.31|0
1652453260000|2022-05-13 14:47:40|8998.08|8998.08|8997.61|8997.61|8998.08|8998.08|8997.15|8997.15|0
1652453290000|2022-05-13 14:48:10|8997.91|8997.91|8997.91|8997.91|8997.91|8997.91|8997.91|8997.91|0
1652453300000|2022-05-13 14:48:20|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|0
1652453310000|2022-05-13 14:48:30|8998.37|8998.37|8997.44|8997.44|8998.37|8998.37|8997.44|8997.44|0
1652453330000|2022-05-13 14:48:50|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|8998.84|0
1652453360000|2022-05-13 14:49:20|8997.24|8997.24|8996.51|8996.51|8997.24|8997.24|8996.51|8996.51|0
1652453370000|2022-05-13 14:49:30|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|0
1652453380000|2022-05-13 14:49:40|8997.45|8997.45|8996.51|8996.51|8997.45|8997.45|8996.51|8996.51|0
1652453400000|2022-05-13 14:50:00|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|0
1652453410000|2022-05-13 14:50:10|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|0
1652453420000|2022-05-13 14:50:20|8997.22|8997.22|8999.77|8999.77|8999.77|8999.77|8997.22|8997.22|0
1652453430000|2022-05-13 14:50:30|8998.16|8998.16|8998.16|8998.16|8998.16|8998.16|8998.16|8998.16|0
1652453450000|2022-05-13 14:50:50|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|0
1652453470000|2022-05-13 14:51:10|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|0
1652453500000|2022-05-13 14:51:40|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1652453520000|2022-05-13 14:52:00|8997.89|8997.89|9000.55|9000.55|9000.55|9000.55|8996.29|8996.29|0
1652453530000|2022-05-13 14:52:10|8999.61|8999.61|8998.52|8998.52|8999.61|8999.61|8998.52|8998.52|0
1652453540000|2022-05-13 14:52:20|8995.3|8995.3|8995.93|8995.93|8995.93|8995.93|8994.83|8994.83|0
1652453550000|2022-05-13 14:52:30|8997.54|8997.54|8995.93|8995.93|8997.54|8997.54|8995.93|8995.93|0
1652453580000|2022-05-13 14:53:00|8993.11|8993.11|8996.6|8996.6|8996.6|8996.6|8993.11|8993.11|0
1652453590000|2022-05-13 14:53:10|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|0
1652453620000|2022-05-13 14:53:40|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|0
1652453630000|2022-05-13 14:53:50|8994.84|8994.84|8995.16|8995.16|8995.16|8995.16|8994.84|8994.84|0
1652453650000|2022-05-13 14:54:10|8993.55|8993.55|8991.94|8991.94|8993.55|8993.55|8991.94|8991.94|0
1652453670000|2022-05-13 14:54:30|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|0
1652453690000|2022-05-13 14:54:50|8989.61|8989.61|8990.08|8990.08|8990.08|8990.08|8989.35|8989.35|0
1652453700000|2022-05-13 14:55:00|8991.2|8991.2|8990.65|8990.65|8992.25|8992.25|8990.65|8990.65|0
1652453710000|2022-05-13 14:55:10|8989.04|8989.04|8989.04|8989.04|8989.04|8989.04|8989.04|8989.04|0
1652453720000|2022-05-13 14:55:20|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1652453730000|2022-05-13 14:55:30|8987.11|8987.11|8987.11|8987.11|8987.58|8987.58|8987.11|8987.11|0
1652453740000|2022-05-13 14:55:40|8987.58|8987.58|8989.19|8989.19|8989.19|8989.19|8985.97|8985.97|0
1652453750000|2022-05-13 14:55:50|8989.66|8989.66|8988.05|8988.05|8989.66|8989.66|8988.05|8988.05|0
1652453760000|2022-05-13 14:56:00|8989.66|8989.66|8991.34|8991.34|8991.34|8991.34|8988.05|8988.05|0
1652453770000|2022-05-13 14:56:10|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|0
1652453780000|2022-05-13 14:56:20|8987.54|8987.54|8988.63|8988.63|8988.63|8988.63|8987.54|8987.54|0
1652453800000|2022-05-13 14:56:40|8987.69|8987.69|8984.89|8984.89|8987.69|8987.69|8984.89|8984.89|0
1652453820000|2022-05-13 14:57:00|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|0
1652453830000|2022-05-13 14:57:10|8984.89|8984.89|8984.89|8984.89|8985.36|8985.36|8984.89|8984.89|0
1652453850000|2022-05-13 14:57:30|8986.49|8986.49|8987.09|8987.09|8987.09|8987.09|8986.49|8986.49|0
1652453860000|2022-05-13 14:57:40|8986.37|8986.37|8984.76|8984.76|8986.37|8986.37|8984.76|8984.76|0
1652453870000|2022-05-13 14:57:50|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|0
1652453920000|2022-05-13 14:58:40|8988.7|8988.7|8992.39|8992.39|8992.39|8992.39|8988.7|8988.7|0
1652453930000|2022-05-13 14:58:50|8992.86|8992.86|8993.23|8993.23|8993.23|8993.23|8992.13|8992.13|0
1652453940000|2022-05-13 14:59:00|8993.7|8993.7|8995.3|8995.3|8995.3|8995.3|8993.7|8993.7|0
1652453950000|2022-05-13 14:59:10|8995.01|8995.01|8999.03|8999.03|8999.03|8999.03|8995.01|8995.01|0
1652453960000|2022-05-13 14:59:20|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|0
1652453970000|2022-05-13 14:59:30|8998.56|8998.56|8997.36|8997.36|8998.56|8998.56|8997.36|8997.36|0
1652453990000|2022-05-13 14:59:50|8997.04|8997.04|8995.75|8995.75|8997.36|8997.36|8995.75|8995.75|0
1652454000000|2022-05-13 15:00:00|8996.07|8996.07|8996.71|8996.71|8996.71|8996.71|8996.07|8996.07|0
1652454010000|2022-05-13 15:00:10|8999.93|8999.93|9001.39|9001.39|9002.12|9002.12|8999.93|8999.93|0
1652454020000|2022-05-13 15:00:20|9002.26|9002.26|9000.65|9000.65|9002.26|9002.26|9000.65|9000.65|0
1652454030000|2022-05-13 15:00:30|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|0
1652454040000|2022-05-13 15:00:40|9003.22|9003.22|9005.56|9005.56|9005.56|9005.56|9003.22|9003.22|0
1652454060000|2022-05-13 15:01:00|9002.61|9002.61|9000.42|9000.42|9002.61|9002.61|9000.42|9000.42|0
1652454070000|2022-05-13 15:01:10|8999.95|8999.95|8999.22|8999.22|8999.95|8999.95|8999.22|8999.22|0
1652454090000|2022-05-13 15:01:30|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|0
1652454100000|2022-05-13 15:01:40|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|0
1652454120000|2022-05-13 15:02:00|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|0
1652454140000|2022-05-13 15:02:20|9000.24|9000.24|9000.45|9000.45|9000.45|9000.45|8999.51|8999.51|0
1652454180000|2022-05-13 15:03:00|9002.06|9002.06|8999.98|8999.98|9002.32|9002.32|8999.98|8999.98|0
1652454190000|2022-05-13 15:03:10|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|0
1652454210000|2022-05-13 15:03:30|9000.16|9000.16|8996.7|8996.7|9000.16|9000.16|8996.7|8996.7|0
1652454220000|2022-05-13 15:03:40|8996.99|8996.99|8996.05|8996.05|8996.99|8996.99|8996.05|8996.05|0
1652454230000|2022-05-13 15:03:50|8997.14|8997.14|8997.61|8997.61|8997.61|8997.61|8997.14|8997.14|0
1652454240000|2022-05-13 15:04:00|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|8998.08|0
1652454260000|2022-05-13 15:04:20|8998.55|8998.55|8998.08|8998.08|8998.55|8998.55|8998.08|8998.08|0
1652454270000|2022-05-13 15:04:30|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|0
1652454280000|2022-05-13 15:04:40|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|0
1652454290000|2022-05-13 15:04:50|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|0
1652454300000|2022-05-13 15:05:00|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1652454310000|2022-05-13 15:05:10|9000.63|9000.63|9002.23|9002.23|9002.23|9002.23|9000.63|9000.63|0
1652454330000|2022-05-13 15:05:30|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|0
1652454350000|2022-05-13 15:05:50|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|0
1652454380000|2022-05-13 15:06:20|9004.06|9004.06|9002.96|9002.96|9004.06|9004.06|9002.96|9002.96|0
1652454420000|2022-05-13 15:07:00|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|0
1652454430000|2022-05-13 15:07:10|9004.53|9004.53|9006.14|9006.14|9006.14|9006.14|9004.53|9004.53|0
1652454440000|2022-05-13 15:07:20|9006.43|9006.43|9005.87|9005.87|9007.48|9007.48|9005.14|9005.14|0
1652454450000|2022-05-13 15:07:30|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|0
1652454460000|2022-05-13 15:07:40|9008.57|9008.57|9008.57|9008.57|9008.57|9008.57|9008.57|9008.57|0
1652454480000|2022-05-13 15:08:00|9008.28|9008.28|9005.96|9005.96|9008.28|9008.28|9005.96|9005.96|0
1652454550000|2022-05-13 15:09:10|9007.57|9007.57|9006.44|9006.44|9007.57|9007.57|9006.44|9006.44|0
1652454570000|2022-05-13 15:09:30|9005.35|9005.35|9004.88|9004.88|9005.35|9005.35|9004.88|9004.88|0
1652454580000|2022-05-13 15:09:40|9006.49|9006.49|9006.94|9006.94|9007.58|9007.58|9006.49|9006.49|0
1652454610000|2022-05-13 15:10:10|9006.65|9006.65|9003.43|9003.43|9006.65|9006.65|9003.43|9003.43|0
1652454620000|2022-05-13 15:10:20|9001.82|9001.82|9001.82|9001.82|9001.82|9001.82|9001.82|9001.82|0
1652454630000|2022-05-13 15:10:30|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1652454660000|2022-05-13 15:11:00|9005.51|9005.51|9005.98|9005.98|9005.98|9005.98|9005.51|9005.51|0
1652454670000|2022-05-13 15:11:10|9006.45|9006.45|9006.45|9006.45|9006.92|9006.92|9006.45|9006.45|0
1652454700000|2022-05-13 15:11:40|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|0
1652454710000|2022-05-13 15:11:50|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1652454750000|2022-05-13 15:12:30|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|0
1652454760000|2022-05-13 15:12:40|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|0
1652454780000|2022-05-13 15:13:00|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|0
1652454790000|2022-05-13 15:13:10|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|0
1652454810000|2022-05-13 15:13:30|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|0
1652454820000|2022-05-13 15:13:40|9008.3|9008.3|9007.36|9007.36|9008.3|9008.3|9007.36|9007.36|0
1652454830000|2022-05-13 15:13:50|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1652454850000|2022-05-13 15:14:10|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|0
1652454860000|2022-05-13 15:14:20|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1652454890000|2022-05-13 15:14:50|9007.99|9007.99|9007.99|9007.99|9007.99|9007.99|9007.99|9007.99|0
1652454900000|2022-05-13 15:15:00|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|0
1652454910000|2022-05-13 15:15:10|9008.14|9008.14|9006.73|9006.73|9008.14|9008.14|9005.63|9005.63|0
1652454920000|2022-05-13 15:15:20|9007.67|9007.67|9007.2|9007.2|9008.14|9008.14|9007.2|9007.2|0
1652454930000|2022-05-13 15:15:30|9007.67|9007.67|9007.67|9007.67|9007.67|9007.67|9007.67|9007.67|0
1652454940000|2022-05-13 15:15:40|9008.76|9008.76|9011.49|9011.49|9011.49|9011.49|9008.76|9008.76|0
1652454950000|2022-05-13 15:15:50|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|0
1652454970000|2022-05-13 15:16:10|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|0
1652455020000|2022-05-13 15:17:00|9006.19|9006.19|9005.72|9005.72|9006.19|9006.19|9005.72|9005.72|0
1652455030000|2022-05-13 15:17:10|9005.25|9005.25|9004.11|9004.11|9005.25|9005.25|9003.64|9003.64|0
1652455040000|2022-05-13 15:17:20|9004.84|9004.84|9003.23|9003.23|9004.84|9004.84|9003.23|9003.23|0
1652455060000|2022-05-13 15:17:40|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|0
1652455070000|2022-05-13 15:17:50|9001.04|9001.04|9000.46|9000.46|9001.04|9001.04|9000.46|9000.46|0
1652455090000|2022-05-13 15:18:10|8998.86|8998.86|8999.32|8999.32|9000.46|9000.46|8998.86|8998.86|0
1652455100000|2022-05-13 15:18:20|9000.93|9000.93|8999.32|8999.32|9000.93|9000.93|8999.32|8999.32|0
1652455110000|2022-05-13 15:18:30|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|0
1652455120000|2022-05-13 15:18:40|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|0
1652455140000|2022-05-13 15:19:00|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|0
1652455160000|2022-05-13 15:19:20|8999.37|8999.37|8998.64|8998.64|8999.37|8999.37|8998.64|8998.64|0
1652455180000|2022-05-13 15:19:40|8998.17|8998.17|9000.38|9000.38|9000.38|9000.38|8998.17|8998.17|0
1652455190000|2022-05-13 15:19:50|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|0
1652455200000|2022-05-13 15:20:00|9002.46|9002.46|9004.94|9004.94|9004.94|9004.94|9002.46|9002.46|0
1652455210000|2022-05-13 15:20:10|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|0
1652455220000|2022-05-13 15:20:20|9000.11|9000.11|9001.72|9001.72|9001.72|9001.72|9000.11|9000.11|0
1652455230000|2022-05-13 15:20:30|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1652455240000|2022-05-13 15:20:40|8998.97|8998.97|8998.5|8998.5|8998.97|8998.97|8998.5|8998.5|0
1652455250000|2022-05-13 15:20:50|8995.29|8995.29|8996.89|8996.89|8996.89|8996.89|8995.29|8995.29|0
1652455260000|2022-05-13 15:21:00|8995.77|8995.77|8992.55|8992.55|8995.77|8995.77|8992.55|8992.55|0
1652455270000|2022-05-13 15:21:10|8991.46|8991.46|8990.88|8990.88|8991.46|8991.46|8990.88|8990.88|0
1652455280000|2022-05-13 15:21:20|8989.27|8989.27|8991.48|8991.48|8991.48|8991.48|8989.27|8989.27|0
1652455290000|2022-05-13 15:21:30|8990.54|8990.54|8987.79|8987.79|8991.48|8991.48|8987.79|8987.79|0
1652455300000|2022-05-13 15:21:40|8988.26|8988.26|8987.97|8987.97|8991.19|8991.19|8987.97|8987.97|0
1652455310000|2022-05-13 15:21:50|8989.58|8989.58|8989.58|8989.58|8989.58|8989.58|8989.58|8989.58|0
1652455320000|2022-05-13 15:22:00|8986.36|8986.36|8986.36|8986.36|8987.97|8987.97|8986.36|8986.36|0
1652455330000|2022-05-13 15:22:10|8987.97|8987.97|8986.36|8986.36|8987.97|8987.97|8984.75|8984.75|0
1652455340000|2022-05-13 15:22:20|8984.75|8984.75|8983.14|8983.14|8984.75|8984.75|8979.93|8979.93|0
1652455350000|2022-05-13 15:22:30|8984.75|8984.75|8987.97|8987.97|8987.97|8987.97|8984.75|8984.75|0
1652455360000|2022-05-13 15:22:40|8986.36|8986.36|8986.36|8986.36|8986.36|8986.36|8986.36|8986.36|0
1652455380000|2022-05-13 15:23:00|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|0
1652455400000|2022-05-13 15:23:20|8988.26|8988.26|8987.68|8987.68|8988.26|8988.26|8987.68|8987.68|0
1652455420000|2022-05-13 15:23:40|8989.29|8989.29|8987.68|8987.68|8989.29|8989.29|8987.68|8987.68|0
1652455430000|2022-05-13 15:23:50|8988.15|8988.15|8987.68|8987.68|8988.15|8988.15|8987.68|8987.68|0
1652455440000|2022-05-13 15:24:00|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1652455450000|2022-05-13 15:24:10|8990.89|8990.89|8989.29|8989.29|8990.89|8990.89|8989.29|8989.29|0
1652455460000|2022-05-13 15:24:20|8990.01|8990.01|8989.72|8989.72|8990.01|8990.01|8989.72|8989.72|0
1652455500000|2022-05-13 15:25:00|8991.33|8991.33|8989.72|8989.72|8992.94|8992.94|8989.72|8989.72|0
1652455510000|2022-05-13 15:25:10|8991.33|8991.33|8989.72|8989.72|8991.33|8991.33|8989.72|8989.72|0
1652455530000|2022-05-13 15:25:30|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|0
1652455540000|2022-05-13 15:25:40|8990.21|8990.21|8991.27|8991.27|8991.27|8991.27|8990.21|8990.21|0
1652455550000|2022-05-13 15:25:50|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|0
1652455560000|2022-05-13 15:26:00|8989.67|8989.67|8991.27|8991.27|8991.27|8991.27|8989.67|8989.67|0
1652455570000|2022-05-13 15:26:10|8991.87|8991.87|8992.6|8992.6|8992.6|8992.6|8991.87|8991.87|0
1652455580000|2022-05-13 15:26:20|8992.89|8992.89|8993.18|8993.18|8993.18|8993.18|8992.89|8992.89|0
1652455590000|2022-05-13 15:26:30|8993.65|8993.65|8994.78|8994.78|8994.78|8994.78|8993.18|8993.18|0
1652455610000|2022-05-13 15:26:50|8996.39|8996.39|8994.78|8994.78|8996.39|8996.39|8994.78|8994.78|0
1652455620000|2022-05-13 15:27:00|8995.38|8995.38|8996.86|8996.86|8996.86|8996.86|8994.18|8994.18|0
1652455630000|2022-05-13 15:27:10|8998.47|8998.47|8996.86|8996.86|9000.07|9000.07|8996.86|8996.86|0
1652455640000|2022-05-13 15:27:20|8996.39|8996.39|8995.79|8995.79|8996.39|8996.39|8995.79|8995.79|0
1652455650000|2022-05-13 15:27:30|8994.59|8994.59|8994.22|8994.22|8995.79|8995.79|8994.22|8994.22|0
1652455660000|2022-05-13 15:27:40|8995.42|8995.42|8995.42|8995.42|8995.42|8995.42|8995.42|8995.42|0
1652455680000|2022-05-13 15:28:00|8995.71|8995.71|8997.47|8997.47|8997.47|8997.47|8994.26|8994.26|0
1652455690000|2022-05-13 15:28:10|8996.38|8996.38|8994.58|8994.58|8996.38|8996.38|8994.58|8994.58|0
1652455700000|2022-05-13 15:28:20|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|0
1652455720000|2022-05-13 15:28:40|8994.1|8994.1|8995.19|8995.19|8995.19|8995.19|8994.1|8994.1|0
1652455730000|2022-05-13 15:28:50|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|0
1652455740000|2022-05-13 15:29:00|8995.3|8995.3|8996.91|8996.91|8996.91|8996.91|8995.3|8995.3|0
1652455750000|2022-05-13 15:29:10|8995.81|8995.81|8995.52|8995.52|8995.81|8995.81|8995.52|8995.52|0
1652455760000|2022-05-13 15:29:20|8997.13|8997.13|8998.74|8998.74|8998.74|8998.74|8997.13|8997.13|0
1652455770000|2022-05-13 15:29:30|8998.27|8998.27|8997.86|8997.86|8998.99|8998.99|8997.39|8997.39|0
1652455780000|2022-05-13 15:29:40|8998.33|8998.33|8996.26|8996.26|8998.33|8998.33|8996.26|8996.26|0
1652455790000|2022-05-13 15:29:50|8996.73|8996.73|8998.02|8998.02|8999.15|8999.15|8995.77|8995.77|0
1652685300000|2022-05-16 07:15:00|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|0
1652685340000|2022-05-16 07:15:40|8906.17|8906.17|8906.17|8906.17|8906.17|8906.17|8906.17|8906.17|0
1652685350000|2022-05-16 07:15:50|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|0
1652685390000|2022-05-16 07:16:30|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|0
1652685410000|2022-05-16 07:16:50|8908.72|8908.72|8907.78|8907.78|8908.72|8908.72|8907.78|8907.78|0
1652685420000|2022-05-16 07:17:00|8909.39|8909.39|8911.05|8911.05|8911.05|8911.05|8909.39|8909.39|0
1652685430000|2022-05-16 07:17:10|8909.45|8909.45|8907.1|8907.1|8909.45|8909.45|8907.1|8907.1|0
1652685460000|2022-05-16 07:17:40|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1652685480000|2022-05-16 07:18:00|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|0
1652685500000|2022-05-16 07:18:20|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|0
1652685520000|2022-05-16 07:18:40|8906.16|8906.16|8906.63|8906.63|8906.63|8906.63|8905.69|8905.69|0
1652685530000|2022-05-16 07:18:50|8909.84|8909.84|8913.99|8913.99|8915.6|8915.6|8909.84|8909.84|0
1652685540000|2022-05-16 07:19:00|8913.26|8913.26|8911.81|8911.81|8913.26|8913.26|8911.81|8911.81|0
1652685570000|2022-05-16 07:19:30|8911.34|8911.34|8911.34|8911.34|8911.34|8911.34|8911.34|8911.34|0
1652685580000|2022-05-16 07:19:40|8910.87|8910.87|8906.71|8906.71|8910.87|8910.87|8906.71|8906.71|0
1652685600000|2022-05-16 07:20:00|8905.62|8905.62|8905.15|8905.15|8905.62|8905.62|8905.15|8905.15|0
1652685610000|2022-05-16 07:20:10|8905.62|8905.62|8905.62|8905.62|8905.62|8905.62|8905.62|8905.62|0
1652685650000|2022-05-16 07:20:50|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|0
1652685660000|2022-05-16 07:21:00|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|0
1652685670000|2022-05-16 07:21:10|8896.28|8896.28|8890.96|8890.96|8896.28|8896.28|8890.96|8890.96|0
1652685680000|2022-05-16 07:21:20|8891.42|8891.42|8892.56|8892.56|8892.56|8892.56|8890.96|8890.96|0
1652685690000|2022-05-16 07:21:30|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|0
1652685810000|2022-05-16 07:23:30|8896.05|8896.05|8896.52|8896.52|8896.52|8896.52|8896.05|8896.05|0
1652685820000|2022-05-16 07:23:40|8896.99|8896.99|8895.38|8895.38|8896.99|8896.99|8895.38|8895.38|0
1652685830000|2022-05-16 07:23:50|8895.85|8895.85|8895.38|8895.38|8895.85|8895.85|8895.38|8895.38|0
1652685840000|2022-05-16 07:24:00|8894.91|8894.91|8890.84|8890.84|8894.91|8894.91|8890.84|8890.84|0
1652685880000|2022-05-16 07:24:40|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|0
1652685890000|2022-05-16 07:24:50|8887.63|8887.63|8883.09|8883.09|8887.63|8887.63|8883.09|8883.09|0
1652685900000|2022-05-16 07:25:00|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|0
1652685920000|2022-05-16 07:25:20|8885.44|8885.44|8888.35|8888.35|8888.35|8888.35|8885.44|8885.44|0
1652685950000|2022-05-16 07:25:50|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|0
1652685960000|2022-05-16 07:26:00|8892.04|8892.04|8892.04|8892.04|8892.04|8892.04|8892.04|8892.04|0
1652685990000|2022-05-16 07:26:30|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|0
1652686000000|2022-05-16 07:26:40|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|0
1652686030000|2022-05-16 07:27:10|8890.34|8890.34|8891.8|8891.8|8891.8|8891.8|8890.34|8890.34|0
1652686040000|2022-05-16 07:27:20|8892.89|8892.89|8892.89|8892.89|8892.89|8892.89|8892.89|8892.89|0
1652686060000|2022-05-16 07:27:40|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|0
1652686080000|2022-05-16 07:28:00|8893.36|8893.36|8901.7|8901.7|8901.7|8901.7|8893.36|8893.36|0
1652686120000|2022-05-16 07:28:40|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|0
1652686130000|2022-05-16 07:28:50|8902.32|8902.32|8899.13|8899.13|8902.32|8902.32|8899.13|8899.13|0
1652686140000|2022-05-16 07:29:00|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1652686150000|2022-05-16 07:29:10|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|0
1652686180000|2022-05-16 07:29:40|8890.36|8890.36|8891.49|8891.49|8891.49|8891.49|8890.36|8890.36|0
1652686190000|2022-05-16 07:29:50|8891.2|8891.2|8891.49|8891.49|8891.49|8891.49|8891.2|8891.2|0
1652686200000|2022-05-16 07:30:00|8889.88|8889.88|8890.46|8890.46|8891.04|8891.04|8889.88|8889.88|0
1652686220000|2022-05-16 07:30:20|8889.36|8889.36|8888.27|8888.27|8889.36|8889.36|8888.27|8888.27|0
1652686230000|2022-05-16 07:30:30|8885.45|8885.45|8884.98|8884.98|8885.45|8885.45|8884.98|8884.98|0
1652686270000|2022-05-16 07:31:10|8883.89|8883.89|8884.35|8884.35|8884.35|8884.35|8883.89|8883.89|0
1652686280000|2022-05-16 07:31:20|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1652686300000|2022-05-16 07:31:40|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|0
1652686310000|2022-05-16 07:31:50|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|0
1652686320000|2022-05-16 07:32:00|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1652686330000|2022-05-16 07:32:10|8882.23|8882.23|8882.23|8882.23|8882.23|8882.23|8882.23|8882.23|0
1652686340000|2022-05-16 07:32:20|8882.7|8882.7|8882.7|8882.7|8882.7|8882.7|8882.7|8882.7|0
1652686400000|2022-05-16 07:33:20|8883.3|8883.3|8883.3|8883.3|8883.3|8883.3|8883.3|8883.3|0
1652686420000|2022-05-16 07:33:40|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1652686430000|2022-05-16 07:33:50|8883.3|8883.3|8883.3|8883.3|8883.3|8883.3|8882.01|8882.01|0
1652686440000|2022-05-16 07:34:00|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|0
1652686450000|2022-05-16 07:34:10|8884.71|8884.71|8886|8886|8886.32|8886.32|8884.71|8884.71|0
1652686470000|2022-05-16 07:34:30|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|0
1652686480000|2022-05-16 07:34:40|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|0
1652686570000|2022-05-16 07:36:10|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|0
1652686580000|2022-05-16 07:36:20|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|0
1652686590000|2022-05-16 07:36:30|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|0
1652686620000|2022-05-16 07:37:00|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|0
1652686630000|2022-05-16 07:37:10|8886.05|8886.05|8886.05|8886.05|8886.05|8886.05|8886.05|8886.05|0
1652686650000|2022-05-16 07:37:30|8886.51|8886.51|8887.32|8887.32|8887.92|8887.92|8886.51|8886.51|0
1652686670000|2022-05-16 07:37:50|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|0
1652686680000|2022-05-16 07:38:00|8889.45|8889.45|8889.45|8889.45|8889.45|8889.45|8889.45|8889.45|0
1652686760000|2022-05-16 07:39:20|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|0
1652686770000|2022-05-16 07:39:30|8891.78|8891.78|8892.72|8892.72|8892.72|8892.72|8891.78|8891.78|0
1652686780000|2022-05-16 07:39:40|8893.19|8893.19|8892.25|8892.25|8893.19|8893.19|8892.25|8892.25|0
1652686790000|2022-05-16 07:39:50|8890.64|8890.64|8889.03|8889.03|8891.58|8891.58|8889.03|8889.03|0
1652686800000|2022-05-16 07:40:00|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|0
1652686810000|2022-05-16 07:40:10|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|0
1652686850000|2022-05-16 07:40:50|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|0
1652686860000|2022-05-16 07:41:00|8891.54|8891.54|8891.07|8891.07|8891.54|8891.54|8891.07|8891.07|0
1652686870000|2022-05-16 07:41:10|8892.68|8892.68|8892.68|8892.68|8892.68|8892.68|8892.68|8892.68|0
1652686920000|2022-05-16 07:42:00|8892.21|8892.21|8892.21|8892.21|8892.21|8892.21|8892.21|8892.21|0
1652686980000|2022-05-16 07:43:00|8893.33|8893.33|8894.46|8894.46|8894.46|8894.46|8893.33|8893.33|0
1652687010000|2022-05-16 07:43:30|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|0
1652687020000|2022-05-16 07:43:40|8897.78|8897.78|8897.78|8897.78|8897.78|8897.78|8897.78|8897.78|0
1652687040000|2022-05-16 07:44:00|8897.31|8897.31|8899.26|8899.26|8899.26|8899.26|8897.31|8897.31|0
1652687060000|2022-05-16 07:44:20|8902.54|8902.54|8902.07|8902.07|8902.54|8902.54|8902.07|8902.07|0
1652687080000|2022-05-16 07:44:40|8903.53|8903.53|8903.53|8903.53|8903.53|8903.53|8903.53|8903.53|0
1652687090000|2022-05-16 07:44:50|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|0
1652687100000|2022-05-16 07:45:00|8903.35|8903.35|8904.44|8904.44|8904.44|8904.44|8903.35|8903.35|0
1652687110000|2022-05-16 07:45:10|8903.86|8903.86|8901.83|8901.83|8903.86|8903.86|8901.83|8901.83|0
1652687150000|2022-05-16 07:45:50|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|0
1652687160000|2022-05-16 07:46:00|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|0
1652687170000|2022-05-16 07:46:10|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|0
1652687200000|2022-05-16 07:46:40|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|0
1652687260000|2022-05-16 07:47:40|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|0
1652687270000|2022-05-16 07:47:50|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|0
1652687290000|2022-05-16 07:48:10|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8893.88|8893.88|0
1652687330000|2022-05-16 07:48:50|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|0
1652687340000|2022-05-16 07:49:00|8889.05|8889.05|8890.66|8890.66|8892.27|8892.27|8889.05|8889.05|0
1652687360000|2022-05-16 07:49:20|8895.48|8895.48|8895.48|8895.48|8895.48|8895.48|8895.48|8895.48|0
1652687370000|2022-05-16 07:49:30|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1652687390000|2022-05-16 07:49:50|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|0
1652687400000|2022-05-16 07:50:00|8896.94|8896.94|8899.94|8899.94|8899.94|8899.94|8896|8896|0
1652687410000|2022-05-16 07:50:10|8903.16|8903.16|8904.57|8904.57|8904.57|8904.57|8902.69|8902.69|0
1652687430000|2022-05-16 07:50:30|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|0
1652687470000|2022-05-16 07:51:10|8903.83|8903.83|8902.38|8902.38|8903.83|8903.83|8902.38|8902.38|0
1652687480000|2022-05-16 07:51:20|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|0
1652687490000|2022-05-16 07:51:30|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1652687510000|2022-05-16 07:51:50|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|0
1652687530000|2022-05-16 07:52:10|8896.1|8896.1|8898.84|8898.84|8899.31|8899.31|8896.1|8896.1|0
1652687540000|2022-05-16 07:52:20|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|0
1652687550000|2022-05-16 07:52:30|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|0
1652687570000|2022-05-16 07:52:50|8905.28|8905.28|8908.49|8908.49|8916.53|8916.53|8905.28|8905.28|0
1652687580000|2022-05-16 07:53:00|8910.1|8910.1|8916.24|8916.24|8917.85|8917.85|8910.1|8910.1|0
1652687600000|2022-05-16 07:53:20|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|0
1652687620000|2022-05-16 07:53:40|8912.56|8912.56|8913.16|8913.16|8913.16|8913.16|8912.56|8912.56|0
1652687640000|2022-05-16 07:54:00|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|0
1652687700000|2022-05-16 07:55:00|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|0
1652687710000|2022-05-16 07:55:10|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1652687730000|2022-05-16 07:55:30|8917.49|8917.49|8916.39|8916.39|8917.49|8917.49|8916.39|8916.39|0
1652687740000|2022-05-16 07:55:40|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1652687750000|2022-05-16 07:55:50|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1652687760000|2022-05-16 07:56:00|8916.86|8916.86|8916.39|8916.39|8917.33|8917.33|8916.39|8916.39|0
1652687800000|2022-05-16 07:56:40|8916.86|8916.86|8916.26|8916.26|8916.86|8916.86|8916.26|8916.26|0
1652687820000|2022-05-16 07:57:00|8917.87|8917.87|8915.68|8915.68|8924.44|8924.44|8915.68|8915.68|0
1652687840000|2022-05-16 07:57:20|8917.29|8917.29|8925.35|8925.35|8925.35|8925.35|8917.29|8917.29|0
1652687850000|2022-05-16 07:57:30|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|0
1652687860000|2022-05-16 07:57:40|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|0
1652687880000|2022-05-16 07:58:00|8925.35|8925.35|8927.54|8927.54|8927.54|8927.54|8925.35|8925.35|0
1652687930000|2022-05-16 07:58:50|8928.01|8928.01|8929.21|8929.21|8929.21|8929.21|8928.01|8928.01|0
1652687940000|2022-05-16 07:59:00|8932.43|8932.43|8932.9|8932.9|8932.9|8932.9|8932.43|8932.43|0
1652687950000|2022-05-16 07:59:10|8932.43|8932.43|8932.9|8932.9|8932.9|8932.9|8932.43|8932.43|0
1652687960000|2022-05-16 07:59:20|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1652687990000|2022-05-16 07:59:50|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|0
1652688010000|2022-05-16 08:00:10|8931.81|8931.81|8931.81|8931.81|8931.81|8931.81|8931.81|8931.81|0
1652688020000|2022-05-16 08:00:20|8934|8934|8934|8934|8934|8934|8934|8934|0
1652688080000|2022-05-16 08:01:20|8937.21|8937.21|8938.12|8938.12|8938.12|8938.12|8936.92|8936.92|0
1652688090000|2022-05-16 08:01:30|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|8941.34|0
1652688100000|2022-05-16 08:01:40|8943.53|8943.53|8944.98|8944.98|8944.98|8944.98|8943.53|8943.53|0
1652688110000|2022-05-16 08:01:50|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1652688180000|2022-05-16 08:03:00|8943.84|8943.84|8946.39|8946.39|8946.39|8946.39|8943.84|8943.84|0
1652688200000|2022-05-16 08:03:20|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|0
1652688210000|2022-05-16 08:03:30|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1652688320000|2022-05-16 08:05:20|8944.22|8944.22|8945.83|8945.83|8947.55|8947.55|8943.75|8943.75|0
1652688330000|2022-05-16 08:05:30|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|0
1652688380000|2022-05-16 08:06:20|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|8943.39|8943.39|0
1652688390000|2022-05-16 08:06:30|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|0
1652688400000|2022-05-16 08:06:40|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1652688410000|2022-05-16 08:06:50|8941.67|8941.67|8941.67|8941.67|8941.67|8941.67|8941.67|8941.67|0
1652688440000|2022-05-16 08:07:20|8942.14|8942.14|8942.14|8942.14|8942.14|8942.14|8942.14|8942.14|0
1652688450000|2022-05-16 08:07:30|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1652688460000|2022-05-16 08:07:40|8946.09|8946.09|8946.09|8946.09|8946.09|8946.09|8946.09|8946.09|0
1652688470000|2022-05-16 08:07:50|8944.48|8944.48|8944.48|8944.48|8944.48|8944.48|8944.48|8944.48|0
1652688540000|2022-05-16 08:09:00|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|0
1652688560000|2022-05-16 08:09:20|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|0
1652688620000|2022-05-16 08:10:20|8941.73|8941.73|8940.74|8940.74|8942.93|8942.93|8940.74|8940.74|0
1652688630000|2022-05-16 08:10:30|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|0
1652688640000|2022-05-16 08:10:40|8939.17|8939.17|8937.57|8937.57|8939.17|8939.17|8937.57|8937.57|0
1652688660000|2022-05-16 08:11:00|8936.11|8936.11|8934.4|8934.4|8936.11|8936.11|8933.93|8933.93|0
1652688670000|2022-05-16 08:11:10|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|0
1652688680000|2022-05-16 08:11:20|8935.85|8935.85|8936.32|8936.32|8936.32|8936.32|8935.85|8935.85|0
1652688770000|2022-05-16 08:12:50|8936.79|8936.79|8936.32|8936.32|8937.26|8937.26|8936.32|8936.32|0
1652688800000|2022-05-16 08:13:20|8935.23|8935.23|8933.62|8933.62|8935.23|8935.23|8933.62|8933.62|0
1652688820000|2022-05-16 08:13:40|8935.23|8935.23|8935.23|8935.23|8935.23|8935.23|8935.23|8935.23|0
1652688830000|2022-05-16 08:13:50|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|0
1652688860000|2022-05-16 08:14:20|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1652688870000|2022-05-16 08:14:30|8938.5|8938.5|8938.03|8938.03|8938.5|8938.5|8938.03|8938.03|0
1652688890000|2022-05-16 08:14:50|8940.11|8940.11|8940.58|8940.58|8941.05|8941.05|8940.11|8940.11|0
1652688900000|2022-05-16 08:15:00|8941.31|8941.31|8941.31|8941.31|8941.31|8941.31|8941.31|8941.31|0
1652688920000|2022-05-16 08:15:20|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1652688940000|2022-05-16 08:15:40|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|0
1652688960000|2022-05-16 08:16:00|8946.15|8946.15|8946.15|8946.15|8946.15|8946.15|8946.15|8946.15|0
1652689010000|2022-05-16 08:16:50|8947.76|8947.76|8949.37|8949.37|8949.37|8949.37|8947.76|8947.76|0
1652689050000|2022-05-16 08:17:30|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|0
1652689070000|2022-05-16 08:17:50|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|0
1652689110000|2022-05-16 08:18:30|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|0
1652689130000|2022-05-16 08:18:50|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|0
1652689190000|2022-05-16 08:19:50|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1652689290000|2022-05-16 08:21:30|8958.4|8958.4|8957.46|8957.46|8958.4|8958.4|8957.46|8957.46|0
1652689310000|2022-05-16 08:21:50|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|0
1652689320000|2022-05-16 08:22:00|8957.39|8957.39|8965.89|8965.89|8965.89|8965.89|8957.39|8957.39|0
1652689330000|2022-05-16 08:22:10|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|0
1652689340000|2022-05-16 08:22:20|8971.01|8971.01|8971.73|8971.73|8971.73|8971.73|8971.01|8971.01|0
1652689350000|2022-05-16 08:22:30|8972.93|8972.93|8973.4|8973.4|8973.4|8973.4|8972.93|8972.93|0
1652689370000|2022-05-16 08:22:50|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|0
1652689380000|2022-05-16 08:23:00|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|0
1652689390000|2022-05-16 08:23:10|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|0
1652689400000|2022-05-16 08:23:20|8975.59|8975.59|8975.59|8975.59|8975.59|8975.59|8975.59|8975.59|0
1652689440000|2022-05-16 08:24:00|8977.04|8977.04|8972.82|8972.82|8977.04|8977.04|8972.82|8972.82|0
1652689450000|2022-05-16 08:24:10|8971.73|8971.73|8970.32|8970.32|8971.73|8971.73|8970.32|8970.32|0
1652689470000|2022-05-16 08:24:30|8968.71|8968.71|8968.71|8968.71|8968.71|8968.71|8968.71|8968.71|0
1652689480000|2022-05-16 08:24:40|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|0
1652689490000|2022-05-16 08:24:50|8966.16|8966.16|8965.95|8965.95|8966.16|8966.16|8965.22|8965.22|0
1652689500000|2022-05-16 08:25:00|8965.08|8965.08|8965.29|8965.29|8965.58|8965.58|8964.48|8964.48|0
1652689530000|2022-05-16 08:25:30|8964.56|8964.56|8965.29|8965.29|8965.29|8965.29|8964.56|8964.56|0
1652689540000|2022-05-16 08:25:40|8966.01|8966.01|8966.01|8966.01|8966.01|8966.01|8966.01|8966.01|0
1652689550000|2022-05-16 08:25:50|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|0
1652689560000|2022-05-16 08:26:00|8967.42|8967.42|8967.42|8967.42|8967.42|8967.42|8967.42|8967.42|0
1652689610000|2022-05-16 08:26:50|8968.15|8968.15|8969.61|8969.61|8969.61|8969.61|8968.15|8968.15|0
1652689620000|2022-05-16 08:27:00|8969.9|8969.9|8970.84|8970.84|8970.84|8970.84|8969.9|8969.9|0
1652689640000|2022-05-16 08:27:20|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|0
1652689660000|2022-05-16 08:27:40|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|0
1652689730000|2022-05-16 08:28:50|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|0
1652689740000|2022-05-16 08:29:00|8967.16|8967.16|8967.63|8967.63|8967.63|8967.63|8967.16|8967.16|0
1652689810000|2022-05-16 08:30:10|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|0
1652689830000|2022-05-16 08:30:30|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1652689840000|2022-05-16 08:30:40|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|0
1652689890000|2022-05-16 08:31:30|8966.53|8966.53|8967|8967|8967|8967|8966.53|8966.53|0
1652689940000|2022-05-16 08:32:20|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|0
1652689980000|2022-05-16 08:33:00|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|0
1652689990000|2022-05-16 08:33:10|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|0
1652690000000|2022-05-16 08:33:20|8966.34|8966.34|8965.88|8965.88|8966.34|8966.34|8965.88|8965.88|0
1652690020000|2022-05-16 08:33:40|8969.09|8969.09|8969.09|8969.09|8969.09|8969.09|8969.09|8969.09|0
1652690040000|2022-05-16 08:34:00|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1652690100000|2022-05-16 08:35:00|8969.35|8969.35|8968.88|8968.88|8969.35|8969.35|8968.88|8968.88|0
1652690120000|2022-05-16 08:35:20|8968.41|8968.41|8968.41|8968.41|8968.41|8968.41|8968.41|8968.41|0
1652690130000|2022-05-16 08:35:30|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1652690140000|2022-05-16 08:35:40|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|0
1652690150000|2022-05-16 08:35:50|8964.75|8964.75|8964.17|8964.17|8965.22|8965.22|8964.17|8964.17|0
1652690170000|2022-05-16 08:36:10|8962.5|8962.5|8962.5|8962.5|8962.5|8962.5|8962.5|8962.5|0
1652690210000|2022-05-16 08:36:50|8962.97|8962.97|8963.91|8963.91|8963.91|8963.91|8962.97|8962.97|0
1652690220000|2022-05-16 08:37:00|8964.38|8964.38|8967.12|8967.12|8967.12|8967.12|8963.91|8963.91|0
1652690260000|2022-05-16 08:37:40|8967.59|8967.59|8973.58|8973.58|8973.58|8973.58|8967.59|8967.59|0
1652690290000|2022-05-16 08:38:10|8972.48|8972.48|8972.48|8972.48|8972.48|8972.48|8972.48|8972.48|0
1652690350000|2022-05-16 08:39:10|8970.88|8970.88|8971.35|8971.35|8971.35|8971.35|8970.88|8970.88|0
1652690360000|2022-05-16 08:39:20|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|0
1652690380000|2022-05-16 08:39:40|8970.95|8970.95|8971.41|8971.41|8971.41|8971.41|8970.95|8970.95|0
1652690430000|2022-05-16 08:40:30|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|0
1652690440000|2022-05-16 08:40:40|8969.54|8969.54|8969.54|8969.54|8969.54|8969.54|8968.44|8968.44|0
1652690450000|2022-05-16 08:40:50|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|0
1652690480000|2022-05-16 08:41:20|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|0
1652690490000|2022-05-16 08:41:30|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|0
1652690530000|2022-05-16 08:42:10|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|0
1652690540000|2022-05-16 08:42:20|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|0
1652690550000|2022-05-16 08:42:30|8967.95|8967.95|8967.22|8967.22|8967.95|8967.95|8967.22|8967.22|0
1652690560000|2022-05-16 08:42:40|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|0
1652690630000|2022-05-16 08:43:50|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|8967.11|0
1652690670000|2022-05-16 08:44:30|8965.5|8965.5|8965.03|8965.03|8965.5|8965.5|8965.03|8965.03|0
1652690680000|2022-05-16 08:44:40|8962.78|8962.78|8962.78|8962.78|8962.78|8962.78|8962.78|8962.78|0
1652690690000|2022-05-16 08:44:50|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|0
1652690700000|2022-05-16 08:45:00|8964.39|8964.39|8966.46|8966.46|8966.46|8966.46|8964.39|8964.39|0
1652690750000|2022-05-16 08:45:50|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|0
1652690810000|2022-05-16 08:46:50|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|0
1652690820000|2022-05-16 08:47:00|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|0
1652690830000|2022-05-16 08:47:10|8967.25|8967.25|8967.72|8967.72|8967.72|8967.72|8967.25|8967.25|0
1652690860000|2022-05-16 08:47:40|8967.25|8967.25|8965.84|8965.84|8967.25|8967.25|8965.84|8965.84|0
1652690870000|2022-05-16 08:47:50|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|0
1652690900000|2022-05-16 08:48:20|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|0
1652690980000|2022-05-16 08:49:40|8970.73|8970.73|8970.73|8970.73|8971.19|8971.19|8970.73|8970.73|0
1652691060000|2022-05-16 08:51:00|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|0
1652691110000|2022-05-16 08:51:50|8970.84|8970.84|8971.13|8971.13|8971.13|8971.13|8970.84|8970.84|0
1652691150000|2022-05-16 08:52:30|8968|8968|8968|8968|8968|8968|8968|8968|0
1652691160000|2022-05-16 08:52:40|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|0
1652691170000|2022-05-16 08:52:50|8967.84|8967.84|8966.75|8966.75|8967.84|8967.84|8966.75|8966.75|0
1652691270000|2022-05-16 08:54:30|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1652691280000|2022-05-16 08:54:40|8964.71|8964.71|8965.87|8965.87|8965.87|8965.87|8964.71|8964.71|0
1652691290000|2022-05-16 08:54:50|8965.15|8965.15|8965.87|8965.87|8966.6|8966.6|8965.15|8965.15|0
1652691310000|2022-05-16 08:55:10|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|0
1652691340000|2022-05-16 08:55:40|8966.13|8966.13|8968.16|8968.16|8968.16|8968.16|8966.13|8966.13|0
1652691350000|2022-05-16 08:55:50|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|0
1652691360000|2022-05-16 08:56:00|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|0
1652691390000|2022-05-16 08:56:30|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|0
1652691400000|2022-05-16 08:56:40|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|0
1652691420000|2022-05-16 08:57:00|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|0
1652691450000|2022-05-16 08:57:30|8970.39|8970.39|8971.62|8971.62|8971.62|8971.62|8970.39|8970.39|0
1652691460000|2022-05-16 08:57:40|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|0
1652691490000|2022-05-16 08:58:10|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|0
1652691510000|2022-05-16 08:58:30|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|0
1652691520000|2022-05-16 08:58:40|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1652691540000|2022-05-16 08:59:00|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|0
1652691560000|2022-05-16 08:59:20|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|0
1652691570000|2022-05-16 08:59:30|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|0
1652691580000|2022-05-16 08:59:40|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|0
1652691590000|2022-05-16 08:59:50|8984.77|8984.77|8983.39|8983.39|8984.77|8984.77|8983.39|8983.39|0
1652691600000|2022-05-16 09:00:00|8984.26|8984.26|8985.87|8985.87|8985.87|8985.87|8984.26|8984.26|0
1652691630000|2022-05-16 09:00:30|8988.21|8988.21|8987.74|8987.74|8988.21|8988.21|8987.74|8987.74|0
1652691660000|2022-05-16 09:01:00|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|0
1652691690000|2022-05-16 09:01:30|8985.87|8985.87|8984.93|8984.93|8986.33|8986.33|8984.93|8984.93|0
1652691740000|2022-05-16 09:02:20|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|0
1652691780000|2022-05-16 09:03:00|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|0
1652691790000|2022-05-16 09:03:10|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|0
1652691900000|2022-05-16 09:05:00|8982.18|8982.18|8978.58|8978.58|8982.18|8982.18|8978.58|8978.58|0
1652691910000|2022-05-16 09:05:10|8976.84|8976.84|8975.23|8975.23|8976.84|8976.84|8975.23|8975.23|0
1652691930000|2022-05-16 09:05:30|8975.7|8975.7|8976.17|8976.17|8976.17|8976.17|8975.7|8975.7|0
1652691960000|2022-05-16 09:06:00|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|0
1652692100000|2022-05-16 09:08:20|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|8970.77|0
1652692150000|2022-05-16 09:09:10|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1652692160000|2022-05-16 09:09:20|8968.45|8968.45|8969.32|8969.32|8969.32|8969.32|8968.45|8968.45|0
1652692170000|2022-05-16 09:09:30|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|0
1652692200000|2022-05-16 09:10:00|8969.32|8969.32|8968.48|8968.48|8969.32|8969.32|8968.22|8968.22|0
1652692220000|2022-05-16 09:10:20|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|0
1652692230000|2022-05-16 09:10:30|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|0
1652692270000|2022-05-16 09:11:10|8966.85|8966.85|8964.19|8964.19|8966.85|8966.85|8964.19|8964.19|0
1652692300000|2022-05-16 09:11:40|8960.97|8960.97|8959.88|8959.88|8960.97|8960.97|8959.88|8959.88|0
1652692330000|2022-05-16 09:12:10|8961.49|8961.49|8963.09|8963.09|8963.09|8963.09|8961.49|8961.49|0
1652692340000|2022-05-16 09:12:20|8963.56|8963.56|8964.03|8964.03|8964.03|8964.03|8963.56|8963.56|0
1652692480000|2022-05-16 09:14:40|8965.64|8965.64|8967.25|8967.25|8967.25|8967.25|8965.64|8965.64|0
1652692500000|2022-05-16 09:15:00|8968.86|8968.86|8966.68|8966.68|8968.86|8968.86|8966.68|8966.68|0
1652692510000|2022-05-16 09:15:10|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|0
1652692520000|2022-05-16 09:15:20|8963.66|8963.66|8963.81|8963.81|8964.13|8964.13|8963.66|8963.66|0
1652692560000|2022-05-16 09:16:00|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|0
1652692580000|2022-05-16 09:16:20|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|0
1652692590000|2022-05-16 09:16:30|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|0
1652692600000|2022-05-16 09:16:40|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|0
1652692610000|2022-05-16 09:16:50|8966.4|8966.4|8965.67|8965.67|8966.4|8966.4|8965.67|8965.67|0
1652692640000|2022-05-16 09:17:20|8966.4|8966.4|8961.04|8961.04|8966.4|8966.4|8961.04|8961.04|0
1652692650000|2022-05-16 09:17:30|8959.94|8959.94|8958.2|8958.2|8959.94|8959.94|8958.2|8958.2|0
1652692680000|2022-05-16 09:18:00|8957.73|8957.73|8956.12|8956.12|8957.73|8957.73|8956.12|8956.12|0
1652692700000|2022-05-16 09:18:20|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|0
1652692770000|2022-05-16 09:19:30|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|0
1652692800000|2022-05-16 09:20:00|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1652692840000|2022-05-16 09:20:40|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1652692860000|2022-05-16 09:21:00|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|0
1652692890000|2022-05-16 09:21:30|8955.16|8955.16|8956.32|8956.32|8956.32|8956.32|8955.16|8955.16|0
1652692920000|2022-05-16 09:22:00|8953.1|8953.1|8954.71|8954.71|8954.71|8954.71|8953.1|8953.1|0
1652692940000|2022-05-16 09:22:20|8954.24|8954.24|8954.71|8954.71|8954.71|8954.71|8954.24|8954.24|0
1652692990000|2022-05-16 09:23:10|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|0
1652693000000|2022-05-16 09:23:20|8951.86|8951.86|8949.79|8949.79|8951.86|8951.86|8949.79|8949.79|0
1652693010000|2022-05-16 09:23:30|8948.34|8948.34|8948.08|8948.08|8948.34|8948.34|8947.14|8947.14|0
1652693020000|2022-05-16 09:23:40|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1652693030000|2022-05-16 09:23:50|8945.53|8945.53|8944.88|8944.88|8946|8946|8944.88|8944.88|0
1652693040000|2022-05-16 09:24:00|8943.94|8943.94|8945.39|8945.39|8945.39|8945.39|8943.94|8943.94|0
1652693070000|2022-05-16 09:24:30|8947|8947|8945.55|8945.55|8947|8947|8945.55|8945.55|0
1652693080000|2022-05-16 09:24:40|8943.94|8943.94|8943.47|8943.47|8943.94|8943.94|8943.47|8943.47|0
1652693090000|2022-05-16 09:24:50|8942.38|8942.38|8942.38|8942.38|8942.38|8942.38|8942.38|8942.38|0
1652693110000|2022-05-16 09:25:10|8943.31|8943.31|8944.44|8944.44|8944.44|8944.44|8943.31|8943.31|0
1652693160000|2022-05-16 09:26:00|8943.35|8943.35|8944.44|8944.44|8944.44|8944.44|8943.35|8943.35|0
1652693210000|2022-05-16 09:26:50|8945.54|8945.54|8945.54|8945.54|8945.54|8945.54|8945.54|8945.54|0
1652693320000|2022-05-16 09:28:40|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|8943.93|0
1652693330000|2022-05-16 09:28:50|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|0
1652693340000|2022-05-16 09:29:00|8942.77|8942.77|8940.91|8940.91|8942.77|8942.77|8940.91|8940.91|0
1652693350000|2022-05-16 09:29:10|8940.44|8940.44|8942.05|8942.05|8942.05|8942.05|8940.44|8940.44|0
1652693390000|2022-05-16 09:29:50|8942.52|8942.52|8942.52|8942.52|8942.52|8942.52|8942.52|8942.52|0
1652693410000|2022-05-16 09:30:10|8943.65|8943.65|8945.26|8945.26|8945.26|8945.26|8943.65|8943.65|0
1652693430000|2022-05-16 09:30:30|8944.13|8944.13|8942.52|8942.52|8945.74|8945.74|8942.52|8942.52|0
1652693440000|2022-05-16 09:30:40|8942.99|8942.99|8942.99|8942.99|8942.99|8942.99|8942.99|8942.99|0
1652693450000|2022-05-16 09:30:50|8944.6|8944.6|8942.99|8942.99|8944.6|8944.6|8942.99|8942.99|0
1652693520000|2022-05-16 09:32:00|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|0
1652693560000|2022-05-16 09:32:40|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|8942.73|0
1652693700000|2022-05-16 09:35:00|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|0
1652693760000|2022-05-16 09:36:00|8946.89|8946.89|8947.36|8947.36|8947.36|8947.36|8946.89|8946.89|0
1652693780000|2022-05-16 09:36:20|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|0
1652693790000|2022-05-16 09:36:30|8946.16|8946.16|8945.69|8945.69|8946.16|8946.16|8945.69|8945.69|0
1652693800000|2022-05-16 09:36:40|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|0
1652693820000|2022-05-16 09:37:00|8945.41|8945.41|8945.41|8945.41|8945.41|8945.41|8945.41|8945.41|0
1652693830000|2022-05-16 09:37:10|8940.59|8940.59|8938.04|8938.04|8940.59|8940.59|8938.04|8938.04|0
1652693870000|2022-05-16 09:37:50|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1652693880000|2022-05-16 09:38:00|8935.38|8935.38|8937.57|8937.57|8937.57|8937.57|8935.38|8935.38|0
1652693890000|2022-05-16 09:38:10|8937.1|8937.1|8936.16|8936.16|8937.1|8937.1|8936.16|8936.16|0
1652693970000|2022-05-16 09:39:30|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|0
1652693980000|2022-05-16 09:39:40|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|0
1652694000000|2022-05-16 09:40:00|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|0
1652694010000|2022-05-16 09:40:10|8934.56|8934.56|8931.35|8931.35|8934.56|8934.56|8931.35|8931.35|0
1652694020000|2022-05-16 09:40:20|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1652694120000|2022-05-16 09:42:00|8932.8|8932.8|8932.8|8932.8|8932.8|8932.8|8932.8|8932.8|0
1652694130000|2022-05-16 09:42:10|8936.02|8936.02|8937.63|8937.63|8937.63|8937.63|8936.02|8936.02|0
1652694160000|2022-05-16 09:42:40|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|0
1652694220000|2022-05-16 09:43:40|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|0
1652694240000|2022-05-16 09:44:00|8939.95|8939.95|8940.68|8940.68|8941.41|8941.41|8939.95|8939.95|0
1652694270000|2022-05-16 09:44:30|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|0
1652694310000|2022-05-16 09:45:10|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|0
1652694390000|2022-05-16 09:46:30|8942.03|8942.03|8939.95|8939.95|8942.03|8942.03|8939.95|8939.95|0
1652694410000|2022-05-16 09:46:50|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|0
1652694420000|2022-05-16 09:47:00|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|0
1652694510000|2022-05-16 09:48:30|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|0
1652694540000|2022-05-16 09:49:00|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|0
1652694560000|2022-05-16 09:49:20|8942.54|8942.54|8946.49|8946.49|8946.49|8946.49|8942.54|8942.54|0
1652694570000|2022-05-16 09:49:30|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|0
1652694580000|2022-05-16 09:49:40|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1652694620000|2022-05-16 09:50:20|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|0
1652694650000|2022-05-16 09:50:50|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1652694680000|2022-05-16 09:51:20|8948.78|8948.78|8948.78|8948.78|8948.78|8948.78|8948.78|8948.78|0
1652694720000|2022-05-16 09:52:00|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|0
1652694820000|2022-05-16 09:53:40|8946.45|8946.45|8946.45|8946.45|8946.45|8946.45|8946.45|8946.45|0
1652694830000|2022-05-16 09:53:50|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|0
1652694840000|2022-05-16 09:54:00|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|0
1652694890000|2022-05-16 09:54:50|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|0
1652694900000|2022-05-16 09:55:00|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|0
1652694920000|2022-05-16 09:55:20|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|0
1652694940000|2022-05-16 09:55:40|8941.01|8941.01|8941.48|8941.48|8941.48|8941.48|8941.01|8941.01|0
1652695020000|2022-05-16 09:57:00|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|8941.95|0
1652695030000|2022-05-16 09:57:10|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|0
1652695040000|2022-05-16 09:57:20|8944.14|8944.14|8943.52|8943.52|8944.14|8944.14|8943.05|8943.05|0
1652695060000|2022-05-16 09:57:40|8944.61|8944.61|8943.52|8943.52|8944.61|8944.61|8943.52|8943.52|0
1652695090000|2022-05-16 09:58:10|8945.13|8945.13|8941.95|8941.95|8945.13|8945.13|8939.83|8939.83|0
1652695110000|2022-05-16 09:58:30|8941.01|8941.01|8940.55|8940.55|8941.01|8941.01|8940.55|8940.55|0
1652695120000|2022-05-16 09:58:40|8939.82|8939.82|8939.09|8939.09|8939.82|8939.82|8939.09|8939.09|0
1652695130000|2022-05-16 09:58:50|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|0
1652695140000|2022-05-16 09:59:00|8941.21|8941.21|8938.83|8938.83|8941.21|8941.21|8938.83|8938.83|0
1652695190000|2022-05-16 09:59:50|8938.36|8938.36|8938.65|8938.65|8938.65|8938.65|8938.36|8938.36|0
1652695200000|2022-05-16 10:00:00|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|0
1652695220000|2022-05-16 10:00:20|8939.35|8939.35|8941.61|8941.61|8941.61|8941.61|8939.35|8939.35|0
1652695230000|2022-05-16 10:00:30|8942.08|8942.08|8942.08|8942.08|8942.08|8942.08|8942.08|8942.08|0
1652695260000|2022-05-16 10:01:00|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|0
1652695300000|2022-05-16 10:01:40|8945.29|8945.29|8947.48|8947.48|8947.48|8947.48|8945.29|8945.29|0
1652695330000|2022-05-16 10:02:10|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|0
1652695340000|2022-05-16 10:02:20|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|0
1652695360000|2022-05-16 10:02:40|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|0
1652695390000|2022-05-16 10:03:10|8947.19|8947.19|8945.78|8945.78|8947.19|8947.19|8945.78|8945.78|0
1652695410000|2022-05-16 10:03:30|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|0
1652695520000|2022-05-16 10:05:20|8942.56|8942.56|8940.48|8940.48|8942.56|8942.56|8940.48|8940.48|0
1652695540000|2022-05-16 10:05:40|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|0
1652695560000|2022-05-16 10:06:00|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1652695570000|2022-05-16 10:06:10|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|0
1652695580000|2022-05-16 10:06:20|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1652695600000|2022-05-16 10:06:40|8934.44|8934.44|8934.73|8934.73|8934.73|8934.73|8934.44|8934.44|0
1652695620000|2022-05-16 10:07:00|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|0
1652695640000|2022-05-16 10:07:20|8934.08|8934.08|8934.08|8934.08|8934.08|8934.08|8934.08|8934.08|0
1652695660000|2022-05-16 10:07:40|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|0
1652695670000|2022-05-16 10:07:50|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|0
1652695740000|2022-05-16 10:09:00|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|0
1652695790000|2022-05-16 10:09:50|8934.23|8934.23|8933.76|8933.76|8934.23|8934.23|8933.76|8933.76|0
1652695800000|2022-05-16 10:10:00|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|0
1652695810000|2022-05-16 10:10:10|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1652695880000|2022-05-16 10:11:20|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|0
1652695910000|2022-05-16 10:11:50|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|0
1652695920000|2022-05-16 10:12:00|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|0
1652695970000|2022-05-16 10:12:50|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|0
1652696000000|2022-05-16 10:13:20|8926.49|8926.49|8926.49|8926.49|8926.49|8926.49|8926.49|8926.49|0
1652696010000|2022-05-16 10:13:30|8923.28|8923.28|8924.88|8924.88|8924.88|8924.88|8923.28|8923.28|0
1652696030000|2022-05-16 10:13:50|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|0
1652696060000|2022-05-16 10:14:20|8926.98|8926.98|8926.51|8926.51|8926.98|8926.98|8926.51|8926.51|0
1652696080000|2022-05-16 10:14:40|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|0
1652696250000|2022-05-16 10:17:30|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|0
1652696260000|2022-05-16 10:17:40|8925.42|8925.42|8925.42|8925.42|8925.42|8925.42|8925.42|8925.42|0
1652696280000|2022-05-16 10:18:00|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|0
1652696300000|2022-05-16 10:18:20|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|0
1652696340000|2022-05-16 10:19:00|8924.37|8924.37|8924.37|8924.37|8924.37|8924.37|8924.37|8924.37|0
1652696410000|2022-05-16 10:20:10|8922.76|8922.76|8921.15|8921.15|8924.37|8924.37|8921.15|8921.15|0
1652696430000|2022-05-16 10:20:30|8921.62|8921.62|8922.09|8922.09|8922.09|8922.09|8921.62|8921.62|0
1652696460000|2022-05-16 10:21:00|8920.48|8920.48|8920.95|8920.95|8920.95|8920.95|8920.48|8920.48|0
1652696470000|2022-05-16 10:21:10|8921.42|8921.42|8921.42|8921.42|8921.42|8921.42|8921.42|8921.42|0
1652696510000|2022-05-16 10:21:50|8923.03|8923.03|8922.83|8922.83|8924.44|8924.44|8922.83|8922.83|0
1652696520000|2022-05-16 10:22:00|8921.89|8921.89|8921.89|8921.89|8921.89|8921.89|8921.89|8921.89|0
1652696530000|2022-05-16 10:22:10|8923.5|8923.5|8920.28|8920.28|8923.5|8923.5|8920.28|8920.28|0
1652696540000|2022-05-16 10:22:20|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|0
1652696550000|2022-05-16 10:22:30|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|0
1652696620000|2022-05-16 10:23:40|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|0
1652696660000|2022-05-16 10:24:20|8916.43|8916.43|8915.7|8915.7|8916.43|8916.43|8915.7|8915.7|0
1652696670000|2022-05-16 10:24:30|8912.48|8912.48|8910.88|8910.88|8912.48|8912.48|8910.88|8910.88|0
1652696700000|2022-05-16 10:25:00|8908.62|8908.62|8909.09|8909.09|8909.09|8909.09|8908.62|8908.62|0
1652696710000|2022-05-16 10:25:10|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|0
1652696730000|2022-05-16 10:25:30|8911.84|8911.84|8911.84|8911.84|8911.84|8911.84|8911.84|8911.84|0
1652696740000|2022-05-16 10:25:40|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|0
1652696760000|2022-05-16 10:26:00|8908.55|8908.55|8905.11|8905.11|8908.55|8908.55|8905.11|8905.11|0
1652696770000|2022-05-16 10:26:10|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|0
1652696790000|2022-05-16 10:26:30|8901.22|8901.22|8901.22|8901.22|8901.22|8901.22|8901.22|8901.22|0
1652696800000|2022-05-16 10:26:40|8902.32|8902.32|8905.39|8905.39|8905.39|8905.39|8902.11|8902.11|0
1652696810000|2022-05-16 10:26:50|8904.92|8904.92|8904.92|8904.92|8904.92|8904.92|8904.92|8904.92|0
1652696830000|2022-05-16 10:27:10|8903.83|8903.83|8902.73|8902.73|8903.83|8903.83|8902.73|8902.73|0
1652696870000|2022-05-16 10:27:50|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|0
1652696890000|2022-05-16 10:28:10|8904.81|8904.81|8906.42|8906.42|8906.42|8906.42|8904.81|8904.81|0
1652696920000|2022-05-16 10:28:40|8906.89|8906.89|8907.18|8907.18|8907.18|8907.18|8906.89|8906.89|0
1652697000000|2022-05-16 10:30:00|8908.27|8908.27|8909.37|8909.37|8909.37|8909.37|8908.27|8908.27|0
1652697030000|2022-05-16 10:30:30|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|0
1652697060000|2022-05-16 10:31:00|8909.99|8909.99|8910.46|8910.46|8910.46|8910.46|8909.99|8909.99|0
1652697080000|2022-05-16 10:31:20|8909.37|8909.37|8908.9|8908.9|8909.37|8909.37|8908.9|8908.9|0
1652697120000|2022-05-16 10:32:00|8908.17|8908.17|8905.92|8905.92|8908.17|8908.17|8905.92|8905.92|0
1652697140000|2022-05-16 10:32:20|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|0
1652697150000|2022-05-16 10:32:30|8901.2|8901.2|8900.73|8900.73|8901.2|8901.2|8900.73|8900.73|0
1652697210000|2022-05-16 10:33:30|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|0
1652697250000|2022-05-16 10:34:10|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1652697410000|2022-05-16 10:36:50|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|0
1652697430000|2022-05-16 10:37:10|8901.12|8901.12|8900.8|8900.8|8901.12|8901.12|8900.8|8900.8|0
1652697450000|2022-05-16 10:37:30|8902.41|8902.41|8902.88|8902.88|8902.88|8902.88|8902.41|8902.41|0
1652697460000|2022-05-16 10:37:40|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|0
1652697480000|2022-05-16 10:38:00|8902.12|8902.12|8903.73|8903.73|8903.73|8903.73|8902.12|8902.12|0
1652697530000|2022-05-16 10:38:50|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1652697540000|2022-05-16 10:39:00|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|0
1652697550000|2022-05-16 10:39:10|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|8903.8|0
1652697590000|2022-05-16 10:39:50|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|0
1652697600000|2022-05-16 10:40:00|8907.95|8907.95|8907.48|8907.48|8907.95|8907.95|8907.48|8907.48|0
1652697660000|2022-05-16 10:41:00|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|0
1652697780000|2022-05-16 10:43:00|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|0
1652697800000|2022-05-16 10:43:20|8906.17|8906.17|8906.17|8906.17|8906.17|8906.17|8906.17|8906.17|0
1652697830000|2022-05-16 10:43:50|8905.44|8905.44|8906.53|8906.53|8906.53|8906.53|8905.44|8905.44|0
1652698020000|2022-05-16 10:47:00|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8904.34|8904.34|0
1652698050000|2022-05-16 10:47:30|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|0
1652698080000|2022-05-16 10:48:00|8906.38|8906.38|8906.85|8906.85|8906.85|8906.85|8906.38|8906.38|0
1652698100000|2022-05-16 10:48:20|8908.46|8908.46|8910.53|8910.53|8910.53|8910.53|8908.46|8908.46|0
1652698180000|2022-05-16 10:49:40|8908.93|8908.93|8908.46|8908.46|8908.93|8908.93|8908.46|8908.46|0
1652698200000|2022-05-16 10:50:00|8907.52|8907.52|8907.52|8907.52|8907.52|8907.52|8907.52|8907.52|0
1652698240000|2022-05-16 10:50:40|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|0
1652698410000|2022-05-16 10:53:30|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|0
1652698460000|2022-05-16 10:54:20|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|8907.99|0
1652698470000|2022-05-16 10:54:30|8907.52|8907.52|8907.05|8907.05|8907.52|8907.52|8907.05|8907.05|0
1652698500000|2022-05-16 10:55:00|8906.47|8906.47|8904.86|8904.86|8906.47|8906.47|8904.86|8904.86|0
1652698520000|2022-05-16 10:55:20|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|0
1652698540000|2022-05-16 10:55:40|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|0
1652698560000|2022-05-16 10:56:00|8902.31|8902.31|8900.7|8900.7|8902.31|8902.31|8900.7|8900.7|0
1652698630000|2022-05-16 10:57:10|8902.31|8902.31|8903.92|8903.92|8903.92|8903.92|8902.31|8902.31|0
1652698640000|2022-05-16 10:57:20|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|0
1652698650000|2022-05-16 10:57:30|8899.97|8899.97|8900.7|8900.7|8900.7|8900.7|8899.97|8899.97|0
1652698660000|2022-05-16 10:57:40|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|0
1652698670000|2022-05-16 10:57:50|8899.56|8899.56|8899.56|8899.56|8899.56|8899.56|8899.56|8899.56|0
1652698680000|2022-05-16 10:58:00|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|0
1652698700000|2022-05-16 10:58:20|8900.7|8900.7|8901.17|8901.17|8901.17|8901.17|8900.7|8900.7|0
1652698710000|2022-05-16 10:58:30|8900.7|8900.7|8901.43|8901.43|8901.43|8901.43|8900.7|8900.7|0
1652698760000|2022-05-16 10:59:20|8902.16|8902.16|8903.1|8903.1|8903.1|8903.1|8902.16|8902.16|0
1652698770000|2022-05-16 10:59:30|8902|8902|8902|8902|8902|8902|8902|8902|0
1652698780000|2022-05-16 10:59:40|8902.47|8902.47|8902|8902|8902.47|8902.47|8902|8902|0
1652698800000|2022-05-16 11:00:00|8903.61|8903.61|8902|8902|8903.61|8903.61|8902|8902|0
1652698920000|2022-05-16 11:02:00|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|0
1652698930000|2022-05-16 11:02:10|8904.19|8904.19|8908.5|8908.5|8908.5|8908.5|8904.19|8904.19|0
1652698940000|2022-05-16 11:02:20|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|8906.9|0
1652698950000|2022-05-16 11:02:30|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|0
1652698990000|2022-05-16 11:03:10|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|0
1652699020000|2022-05-16 11:03:40|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|0
1652699070000|2022-05-16 11:04:30|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|0
1652699080000|2022-05-16 11:04:40|8905.02|8905.02|8904.55|8904.55|8905.02|8905.02|8904.55|8904.55|0
1652699090000|2022-05-16 11:04:50|8906.16|8906.16|8909.37|8909.37|8909.37|8909.37|8906.16|8906.16|0
1652699110000|2022-05-16 11:05:10|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|0
1652699130000|2022-05-16 11:05:30|8910.76|8910.76|8908.95|8908.95|8911.7|8911.7|8908.95|8908.95|0
1652699140000|2022-05-16 11:05:40|8910.56|8910.56|8908.95|8908.95|8910.56|8910.56|8908.95|8908.95|0
1652699170000|2022-05-16 11:06:10|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|0
1652699180000|2022-05-16 11:06:20|8909.89|8909.89|8911.5|8911.5|8911.5|8911.5|8909.89|8909.89|0
1652699230000|2022-05-16 11:07:10|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|0
1652699320000|2022-05-16 11:08:40|8912.44|8912.44|8912.44|8912.44|8912.44|8912.44|8912.44|8912.44|0
1652699370000|2022-05-16 11:09:30|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|0
1652699380000|2022-05-16 11:09:40|8911.5|8911.5|8911.5|8911.5|8911.5|8911.5|8910.86|8910.86|0
1652699420000|2022-05-16 11:10:20|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|0
1652699440000|2022-05-16 11:10:40|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|0
1652699480000|2022-05-16 11:11:20|8906.2|8906.2|8907.81|8907.81|8907.81|8907.81|8906.2|8906.2|0
1652699510000|2022-05-16 11:11:50|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|0
1652699530000|2022-05-16 11:12:10|8904.59|8904.59|8906.2|8906.2|8906.2|8906.2|8904.59|8904.59|0
1652699540000|2022-05-16 11:12:20|8904.59|8904.59|8904.13|8904.13|8904.59|8904.59|8904.13|8904.13|0
1652699560000|2022-05-16 11:12:40|8903.66|8903.66|8903.66|8903.66|8903.66|8903.66|8903.66|8903.66|0
1652699580000|2022-05-16 11:13:00|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|8908.48|0
1652699610000|2022-05-16 11:13:30|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|8906.87|0
1652699640000|2022-05-16 11:14:00|8905.74|8905.74|8905.28|8905.28|8905.74|8905.74|8905.28|8905.28|0
1652699670000|2022-05-16 11:14:30|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|0
1652699730000|2022-05-16 11:15:30|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|0
1652699740000|2022-05-16 11:15:40|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|0
1652699750000|2022-05-16 11:15:50|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1652699760000|2022-05-16 11:16:00|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|0
1652699770000|2022-05-16 11:16:10|8905.32|8905.32|8905.32|8905.32|8905.32|8905.32|8905.32|8905.32|0
1652699780000|2022-05-16 11:16:20|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|0
1652699790000|2022-05-16 11:16:30|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1652699820000|2022-05-16 11:17:00|8904.34|8904.34|8901.63|8901.63|8904.34|8904.34|8901.63|8901.63|0
1652699840000|2022-05-16 11:17:20|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|0
1652699900000|2022-05-16 11:18:20|8901.52|8901.52|8899.91|8899.91|8901.52|8901.52|8898.31|8898.31|0
1652699960000|2022-05-16 11:19:20|8901.25|8901.25|8905.81|8905.81|8905.81|8905.81|8901.25|8901.25|0
1652699990000|2022-05-16 11:19:50|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|0
1652700000000|2022-05-16 11:20:00|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|0
1652700110000|2022-05-16 11:21:50|8905.81|8905.81|8906.28|8906.28|8906.28|8906.28|8905.81|8905.81|0
1652700190000|2022-05-16 11:23:10|8905.81|8905.81|8907.42|8907.42|8907.42|8907.42|8905.81|8905.81|0
1652700210000|2022-05-16 11:23:30|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|0
1652700240000|2022-05-16 11:24:00|8910.08|8910.08|8911.82|8911.82|8911.82|8911.82|8910.08|8910.08|0
1652700250000|2022-05-16 11:24:10|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|0
1652700300000|2022-05-16 11:25:00|8909.05|8909.05|8908.76|8908.76|8909.05|8909.05|8908.76|8908.76|0
1652700340000|2022-05-16 11:25:40|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|0
1652700400000|2022-05-16 11:26:40|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|0
1652700420000|2022-05-16 11:27:00|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|0
1652700500000|2022-05-16 11:28:20|8904.56|8904.56|8902.95|8902.95|8904.56|8904.56|8902.95|8902.95|0
1652700550000|2022-05-16 11:29:10|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|0
1652700560000|2022-05-16 11:29:20|8901.38|8901.38|8900.51|8900.51|8901.38|8901.38|8900.51|8900.51|0
1652700630000|2022-05-16 11:30:30|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|0
1652700670000|2022-05-16 11:31:10|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|0
1652700690000|2022-05-16 11:31:30|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|8905.88|0
1652700720000|2022-05-16 11:32:00|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|8904.78|0
1652700750000|2022-05-16 11:32:30|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1652700790000|2022-05-16 11:33:10|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8903.68|8903.68|0
1652700800000|2022-05-16 11:33:20|8904.88|8904.88|8909.92|8909.92|8909.92|8909.92|8904.88|8904.88|0
1652700810000|2022-05-16 11:33:30|8910.65|8910.65|8911.38|8911.38|8911.38|8911.38|8910.65|8910.65|0
1652700820000|2022-05-16 11:33:40|8909.19|8909.19|8909.92|8909.92|8909.92|8909.92|8909.19|8909.19|0
1652700830000|2022-05-16 11:33:50|8907.74|8907.74|8905.4|8905.4|8909.19|8909.19|8905.4|8905.4|0
1652700840000|2022-05-16 11:34:00|8902.12|8902.12|8904.31|8904.31|8904.31|8904.31|8902.12|8902.12|0
1652700850000|2022-05-16 11:34:10|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|0
1652700860000|2022-05-16 11:34:20|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|0
1652700870000|2022-05-16 11:34:30|8906.49|8906.49|8906.02|8906.02|8906.49|8906.49|8905.29|8905.29|0
1652700940000|2022-05-16 11:35:40|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|0
1652701060000|2022-05-16 11:37:40|8907.7|8907.7|8909.4|8909.4|8909.4|8909.4|8907.7|8907.7|0
1652701130000|2022-05-16 11:38:50|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|0
1652701140000|2022-05-16 11:39:00|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1652701180000|2022-05-16 11:39:40|8907.88|8907.88|8907.88|8907.88|8907.88|8907.88|8907.88|8907.88|0
1652701190000|2022-05-16 11:39:50|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|0
1652701260000|2022-05-16 11:41:00|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|0
1652701280000|2022-05-16 11:41:20|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|0
1652701310000|2022-05-16 11:41:50|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|0
1652701320000|2022-05-16 11:42:00|8906.15|8906.15|8905.22|8905.22|8906.15|8906.15|8905.22|8905.22|0
1652701500000|2022-05-16 11:45:00|8905.69|8905.69|8905.22|8905.22|8905.69|8905.69|8905.22|8905.22|0
1652701580000|2022-05-16 11:46:20|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|0
1652701640000|2022-05-16 11:47:20|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|0
1652701670000|2022-05-16 11:47:50|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1652701720000|2022-05-16 11:48:40|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|0
1652701740000|2022-05-16 11:49:00|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|0
1652701800000|2022-05-16 11:50:00|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1652701820000|2022-05-16 11:50:20|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|0
1652701860000|2022-05-16 11:51:00|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|0
1652701870000|2022-05-16 11:51:10|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|0
1652701880000|2022-05-16 11:51:20|8900.95|8900.95|8901.68|8901.68|8901.68|8901.68|8900.95|8900.95|0
1652701930000|2022-05-16 11:52:10|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|0
1652701940000|2022-05-16 11:52:20|8902.82|8902.82|8902.35|8902.35|8902.82|8902.82|8902.35|8902.35|0
1652701980000|2022-05-16 11:53:00|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1652702040000|2022-05-16 11:54:00|8902.35|8902.35|8901.22|8901.22|8902.35|8902.35|8901.22|8901.22|0
1652702130000|2022-05-16 11:55:30|8899.62|8899.62|8898.17|8898.17|8899.62|8899.62|8898.17|8898.17|0
1652702140000|2022-05-16 11:55:40|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|0
1652702150000|2022-05-16 11:55:50|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|0
1652702160000|2022-05-16 11:56:00|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|0
1652702170000|2022-05-16 11:56:10|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|0
1652702180000|2022-05-16 11:56:20|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|0
1652702190000|2022-05-16 11:56:30|8892.51|8892.51|8888.36|8888.36|8892.51|8892.51|8888.36|8888.36|0
1652702200000|2022-05-16 11:56:40|8888.83|8888.83|8888.83|8888.83|8888.83|8888.83|8888.83|8888.83|0
1652702260000|2022-05-16 11:57:40|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|0
1652702290000|2022-05-16 11:58:10|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|0
1652702300000|2022-05-16 11:58:20|8886.02|8886.02|8885.5|8885.5|8886.02|8886.02|8884.56|8884.56|0
1652702310000|2022-05-16 11:58:30|8885.03|8885.03|8884.41|8884.41|8885.03|8885.03|8884.41|8884.41|0
1652702340000|2022-05-16 11:59:00|8882.8|8882.8|8883.93|8883.93|8883.93|8883.93|8882.8|8882.8|0
1652702370000|2022-05-16 11:59:30|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|8882.52|0
1652702380000|2022-05-16 11:59:40|8879.3|8879.3|8879.24|8879.24|8880.91|8880.91|8879.24|8879.24|0
1652702410000|2022-05-16 12:00:10|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|0
1652702480000|2022-05-16 12:01:20|8881.32|8881.32|8883.87|8883.87|8883.87|8883.87|8881.32|8881.32|0
1652702500000|2022-05-16 12:01:40|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|0
1652702540000|2022-05-16 12:02:20|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|0
1652702550000|2022-05-16 12:02:30|8881.21|8881.21|8881.21|8881.21|8881.21|8881.21|8881.21|8881.21|0
1652702570000|2022-05-16 12:02:50|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|0
1652702620000|2022-05-16 12:03:40|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|0
1652702660000|2022-05-16 12:04:20|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|0
1652702700000|2022-05-16 12:05:00|8883.28|8883.28|8883.75|8883.75|8883.75|8883.75|8883.28|8883.28|0
1652702760000|2022-05-16 12:06:00|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|0
1652702770000|2022-05-16 12:06:10|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|8882.15|8882.15|0
1652702800000|2022-05-16 12:06:40|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|0
1652702830000|2022-05-16 12:07:10|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|0
1652702880000|2022-05-16 12:08:00|8879.44|8879.44|8879.44|8879.44|8879.44|8879.44|8879.44|8879.44|0
1652702920000|2022-05-16 12:08:40|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|0
1652702930000|2022-05-16 12:08:50|8883.13|8883.13|8883.6|8883.6|8883.6|8883.6|8883.13|8883.13|0
1652702940000|2022-05-16 12:09:00|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|0
1652702960000|2022-05-16 12:09:20|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|0
1652703020000|2022-05-16 12:10:20|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1652703040000|2022-05-16 12:10:40|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|0
1652703050000|2022-05-16 12:10:50|8883.89|8883.89|8883.89|8883.89|8883.89|8883.89|8883.89|8883.89|0
1652703090000|2022-05-16 12:11:30|8882.28|8882.28|8884.47|8884.47|8884.47|8884.47|8882.28|8882.28|0
1652703100000|2022-05-16 12:11:40|8883.38|8883.38|8884.1|8884.1|8884.1|8884.1|8883.38|8883.38|0
1652703120000|2022-05-16 12:12:00|8887.32|8887.32|8888.73|8888.73|8888.73|8888.73|8887.32|8887.32|0
1652703140000|2022-05-16 12:12:20|8889.46|8889.46|8889.46|8889.46|8889.46|8889.46|8889.46|8889.46|0
1652703160000|2022-05-16 12:12:40|8889.93|8889.93|8889.46|8889.46|8889.93|8889.93|8889.46|8889.46|0
1652703190000|2022-05-16 12:13:10|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|0
1652703210000|2022-05-16 12:13:30|8890.65|8890.65|8892.26|8892.26|8892.26|8892.26|8890.65|8890.65|0
1652703230000|2022-05-16 12:13:50|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|0
1652703250000|2022-05-16 12:14:10|8892.89|8892.89|8892.89|8892.89|8892.89|8892.89|8892.89|8892.89|0
1652703290000|2022-05-16 12:14:50|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|0
1652703370000|2022-05-16 12:16:10|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|0
1652703380000|2022-05-16 12:16:20|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|0
1652703400000|2022-05-16 12:16:40|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|0
1652703450000|2022-05-16 12:17:30|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|0
1652703500000|2022-05-16 12:18:20|8894.35|8894.35|8894.35|8894.35|8894.35|8894.35|8894.35|8894.35|0
1652703510000|2022-05-16 12:18:30|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|0
1652703530000|2022-05-16 12:18:50|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|0
1652703580000|2022-05-16 12:19:40|8895.34|8895.34|8896.12|8896.12|8897.53|8897.53|8895.34|8895.34|0
1652703600000|2022-05-16 12:20:00|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|0
1652703660000|2022-05-16 12:21:00|8897.26|8897.26|8899.34|8899.34|8899.34|8899.34|8897.26|8897.26|0
1652703670000|2022-05-16 12:21:10|8898.61|8898.61|8900.94|8900.94|8900.94|8900.94|8898.61|8898.61|0
1652703720000|2022-05-16 12:22:00|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1652703740000|2022-05-16 12:22:20|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1652703760000|2022-05-16 12:22:40|8900.79|8900.79|8902.35|8902.35|8902.35|8902.35|8900.79|8900.79|0
1652703770000|2022-05-16 12:22:50|8905.57|8905.57|8905.57|8905.57|8905.57|8905.57|8903.96|8903.96|0
1652703820000|2022-05-16 12:23:40|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|0
1652703840000|2022-05-16 12:24:00|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|0
1652703870000|2022-05-16 12:24:30|8905.85|8905.85|8905.85|8905.85|8905.85|8905.85|8905.85|8905.85|0
1652703910000|2022-05-16 12:25:10|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|0
1652703920000|2022-05-16 12:25:20|8901.02|8901.02|8900.56|8900.56|8901.02|8901.02|8900.56|8900.56|0
1652703950000|2022-05-16 12:25:50|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|0
1652703970000|2022-05-16 12:26:10|8899.76|8899.76|8900.09|8900.09|8900.09|8900.09|8899.76|8899.76|0
1652704040000|2022-05-16 12:27:20|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|0
1652704070000|2022-05-16 12:27:50|8901.65|8901.65|8901.65|8901.65|8901.65|8901.65|8901.65|8901.65|0
1652704080000|2022-05-16 12:28:00|8903.84|8903.84|8905.45|8905.45|8905.45|8905.45|8903.84|8903.84|0
1652704090000|2022-05-16 12:28:10|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1652704100000|2022-05-16 12:28:20|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|0
1652704180000|2022-05-16 12:29:40|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|0
1652704230000|2022-05-16 12:30:30|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1652704280000|2022-05-16 12:31:20|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|0
1652704290000|2022-05-16 12:31:30|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1652704310000|2022-05-16 12:31:50|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|0
1652704320000|2022-05-16 12:32:00|8905.47|8905.47|8905.47|8905.47|8905.47|8905.47|8905.47|8905.47|0
1652704340000|2022-05-16 12:32:20|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|0
1652704350000|2022-05-16 12:32:30|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|0
1652704360000|2022-05-16 12:32:40|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1652704380000|2022-05-16 12:33:00|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|0
1652704390000|2022-05-16 12:33:10|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|8904.96|0
1652704420000|2022-05-16 12:33:40|8905.69|8905.69|8907.29|8907.29|8907.29|8907.29|8905.69|8905.69|0
1652704430000|2022-05-16 12:33:50|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|0
1652704440000|2022-05-16 12:34:00|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|0
1652704450000|2022-05-16 12:34:10|8905.69|8905.69|8905.22|8905.22|8905.69|8905.69|8905.22|8905.22|0
1652704460000|2022-05-16 12:34:20|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|0
1652704480000|2022-05-16 12:34:40|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|0
1652704490000|2022-05-16 12:34:50|8905.69|8905.69|8905.22|8905.22|8905.69|8905.69|8905.22|8905.22|0
1652704500000|2022-05-16 12:35:00|8905.94|8905.94|8904.49|8904.49|8905.94|8905.94|8904.49|8904.49|0
1652704530000|2022-05-16 12:35:30|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|0
1652704550000|2022-05-16 12:35:50|8906.83|8906.83|8906.1|8906.1|8906.83|8906.83|8906.1|8906.1|0
1652704570000|2022-05-16 12:36:10|8904.49|8904.49|8904.02|8904.02|8904.49|8904.49|8904.02|8904.02|0
1652704660000|2022-05-16 12:37:40|8904.49|8904.49|8906.1|8906.1|8906.1|8906.1|8904.49|8904.49|0
1652704670000|2022-05-16 12:37:50|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|0
1652704720000|2022-05-16 12:38:40|8909.16|8909.16|8907.55|8907.55|8909.16|8909.16|8907.55|8907.55|0
1652704730000|2022-05-16 12:38:50|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|0
1652704840000|2022-05-16 12:40:40|8906.88|8906.88|8905.27|8905.27|8908.49|8908.49|8905.27|8905.27|0
1652704850000|2022-05-16 12:40:50|8904.8|8904.8|8904.33|8904.33|8904.8|8904.8|8903.86|8903.86|0
1652704870000|2022-05-16 12:41:10|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|0
1652704900000|2022-05-16 12:41:40|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|0
1652704990000|2022-05-16 12:43:10|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|0
1652705000000|2022-05-16 12:43:20|8906.41|8906.41|8904.96|8904.96|8906.41|8906.41|8904.96|8904.96|0
1652705010000|2022-05-16 12:43:30|8904.49|8904.49|8902.88|8902.88|8904.49|8904.49|8902.88|8902.88|0
1652705040000|2022-05-16 12:44:00|8902.41|8902.41|8902.99|8902.99|8902.99|8902.99|8902.41|8902.41|0
1652705050000|2022-05-16 12:44:10|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|0
1652705100000|2022-05-16 12:45:00|8905.07|8905.07|8904.6|8904.6|8905.07|8905.07|8904.6|8904.6|0
1652705120000|2022-05-16 12:45:20|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1652705150000|2022-05-16 12:45:50|8903.04|8903.04|8903.04|8903.04|8903.04|8903.04|8903.04|8903.04|0
1652705170000|2022-05-16 12:46:10|8903.97|8903.97|8903.97|8903.97|8903.97|8903.97|8903.97|8903.97|0
1652705180000|2022-05-16 12:46:20|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|8903.5|0
1652705240000|2022-05-16 12:47:20|8902.57|8902.57|8901.63|8901.63|8902.57|8902.57|8901.63|8901.63|0
1652705260000|2022-05-16 12:47:40|8900.9|8900.9|8899.49|8899.49|8900.9|8900.9|8899.49|8899.49|0
1652705270000|2022-05-16 12:47:50|8899.96|8899.96|8900.43|8900.43|8900.43|8900.43|8899.96|8899.96|0
1652705280000|2022-05-16 12:48:00|8899.49|8899.49|8897.01|8897.01|8899.49|8899.49|8897.01|8897.01|0
1652705300000|2022-05-16 12:48:20|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|0
1652705400000|2022-05-16 12:50:00|8899.09|8899.09|8897.48|8897.48|8899.09|8899.09|8897.48|8897.48|0
1652705410000|2022-05-16 12:50:10|8896.75|8896.75|8897.48|8897.48|8897.48|8897.48|8896.75|8896.75|0
1652705420000|2022-05-16 12:50:20|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|0
1652705500000|2022-05-16 12:51:40|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|0
1652705510000|2022-05-16 12:51:50|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|0
1652705520000|2022-05-16 12:52:00|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|0
1652705560000|2022-05-16 12:52:40|8898.68|8898.68|8898.68|8898.68|8898.68|8898.68|8898.68|8898.68|0
1652705580000|2022-05-16 12:53:00|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|0
1652705600000|2022-05-16 12:53:20|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|0
1652705610000|2022-05-16 12:53:30|8900.2|8900.2|8900.2|8900.2|8900.2|8900.2|8900.2|8900.2|0
1652705660000|2022-05-16 12:54:20|8899.73|8899.73|8899.26|8899.26|8899.73|8899.73|8899.26|8899.26|0
1652705680000|2022-05-16 12:54:40|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|0
1652705760000|2022-05-16 12:56:00|8897.18|8897.18|8896.71|8896.71|8897.18|8897.18|8896.71|8896.71|0
1652705770000|2022-05-16 12:56:10|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|0
1652705780000|2022-05-16 12:56:20|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|0
1652705830000|2022-05-16 12:57:10|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|0
1652705840000|2022-05-16 12:57:20|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|0
1652705860000|2022-05-16 12:57:40|8898.9|8898.9|8898.9|8898.9|8900|8900|8898.9|8898.9|0
1652705870000|2022-05-16 12:57:50|8900.51|8900.51|8898.9|8898.9|8900.51|8900.51|8897.29|8897.29|0
1652705910000|2022-05-16 12:58:30|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|0
1652705920000|2022-05-16 12:58:40|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|0
1652705930000|2022-05-16 12:58:50|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|0
1652705950000|2022-05-16 12:59:10|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|0
1652705990000|2022-05-16 12:59:50|8894.28|8894.28|8894.28|8894.28|8894.28|8894.28|8894.28|8894.28|0
1652706000000|2022-05-16 13:00:00|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|0
1652706010000|2022-05-16 13:00:10|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|0
1652706070000|2022-05-16 13:01:10|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|0
1652706080000|2022-05-16 13:01:20|8896.4|8896.4|8899.61|8899.61|8899.61|8899.61|8896.4|8896.4|0
1652706090000|2022-05-16 13:01:30|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1652706100000|2022-05-16 13:01:40|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|0
1652706160000|2022-05-16 13:02:40|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1652706170000|2022-05-16 13:02:50|8898.88|8898.88|8899.82|8899.82|8899.82|8899.82|8898.88|8898.88|0
1652706180000|2022-05-16 13:03:00|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|0
1652706250000|2022-05-16 13:04:10|8898.77|8898.77|8898.3|8898.3|8898.77|8898.77|8898.3|8898.3|0
1652706280000|2022-05-16 13:04:40|8896.69|8896.69|8899.9|8899.9|8899.9|8899.9|8896.69|8896.69|0
1652706330000|2022-05-16 13:05:30|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|0
1652706340000|2022-05-16 13:05:40|8900.84|8900.84|8899.23|8899.23|8900.84|8900.84|8897.63|8897.63|0
1652706350000|2022-05-16 13:05:50|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|0
1652706400000|2022-05-16 13:06:40|8896.53|8896.53|8894.9|8894.9|8898.14|8898.14|8894.9|8894.9|0
1652706410000|2022-05-16 13:06:50|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|0
1652706420000|2022-05-16 13:07:00|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|0
1652706460000|2022-05-16 13:07:40|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|0
1652706540000|2022-05-16 13:09:00|8895.37|8895.37|8895.37|8895.37|8895.37|8895.37|8895.37|8895.37|0
1652706550000|2022-05-16 13:09:10|8896.1|8896.1|8897.3|8897.3|8897.3|8897.3|8896.1|8896.1|0
1652706580000|2022-05-16 13:09:40|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1652706590000|2022-05-16 13:09:50|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|8895.22|0
1652706640000|2022-05-16 13:10:40|8894.75|8894.75|8895.89|8895.89|8895.89|8895.89|8894.28|8894.28|0
1652706660000|2022-05-16 13:11:00|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|0
1652706680000|2022-05-16 13:11:20|8895.71|8895.71|8890.41|8890.41|8895.71|8895.71|8890.41|8890.41|0
1652706700000|2022-05-16 13:11:40|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|0
1652706750000|2022-05-16 13:12:30|8890.22|8890.22|8890.69|8890.69|8891.15|8891.15|8890.22|8890.22|0
1652706760000|2022-05-16 13:12:40|8889.08|8889.08|8889.08|8889.08|8889.08|8889.08|8889.08|8889.08|0
1652706780000|2022-05-16 13:13:00|8892.29|8892.29|8893.9|8893.9|8893.9|8893.9|8892.29|8892.29|0
1652706820000|2022-05-16 13:13:40|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|0
1652706830000|2022-05-16 13:13:50|8897.12|8897.12|8898.06|8898.06|8898.06|8898.06|8897.12|8897.12|0
1652706840000|2022-05-16 13:14:00|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|0
1652706850000|2022-05-16 13:14:10|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|0
1652706870000|2022-05-16 13:14:30|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|0
1652706880000|2022-05-16 13:14:40|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|0
1652706900000|2022-05-16 13:15:00|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|0
1652706940000|2022-05-16 13:15:40|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|0
1652706950000|2022-05-16 13:15:50|8895.51|8895.51|8895.04|8895.04|8895.51|8895.51|8895.04|8895.04|0
1652706970000|2022-05-16 13:16:10|8894.17|8894.17|8893.88|8893.88|8894.17|8894.17|8893.88|8893.88|0
1652707000000|2022-05-16 13:16:40|8897.1|8897.1|8898.7|8898.7|8898.7|8898.7|8897.1|8897.1|0
1652707010000|2022-05-16 13:16:50|8897.1|8897.1|8899.86|8899.86|8899.86|8899.86|8897.1|8897.1|0
1652707020000|2022-05-16 13:17:00|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|0
1652707040000|2022-05-16 13:17:20|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1652707050000|2022-05-16 13:17:30|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|0
1652707060000|2022-05-16 13:17:40|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|0
1652707110000|2022-05-16 13:18:30|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|0
1652707120000|2022-05-16 13:18:40|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|0
1652707140000|2022-05-16 13:19:00|8899.62|8899.62|8897.99|8897.99|8902.84|8902.84|8897.99|8897.99|0
1652707150000|2022-05-16 13:19:10|8896.54|8896.54|8894.03|8894.03|8896.54|8896.54|8894.03|8894.03|0
1652707160000|2022-05-16 13:19:20|8896.22|8896.22|8895.13|8895.13|8896.22|8896.22|8895.13|8895.13|0
1652707170000|2022-05-16 13:19:30|8893.52|8893.52|8894.62|8894.62|8894.62|8894.62|8891.91|8891.91|0
1652707180000|2022-05-16 13:19:40|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|0
1652707210000|2022-05-16 13:20:10|8893.95|8893.95|8893.95|8893.95|8894.89|8894.89|8893.95|8893.95|0
1652707220000|2022-05-16 13:20:20|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|0
1652707240000|2022-05-16 13:20:40|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|0
1652707300000|2022-05-16 13:21:40|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|0
1652707310000|2022-05-16 13:21:50|8894.42|8894.42|8892.49|8892.49|8894.42|8894.42|8892.49|8892.49|0
1652707320000|2022-05-16 13:22:00|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|0
1652707360000|2022-05-16 13:22:40|8888.15|8888.15|8887.21|8887.21|8888.15|8888.15|8887.21|8887.21|0
1652707370000|2022-05-16 13:22:50|8886.92|8886.92|8886.45|8886.45|8886.92|8886.92|8886.45|8886.45|0
1652707390000|2022-05-16 13:23:10|8887.39|8887.39|8887.39|8887.39|8887.39|8887.39|8887.39|8887.39|0
1652707420000|2022-05-16 13:23:40|8885.78|8885.78|8885.78|8885.78|8885.78|8885.78|8885.78|8885.78|0
1652707440000|2022-05-16 13:24:00|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|0
1652707450000|2022-05-16 13:24:10|8882.56|8882.56|8882.56|8882.56|8882.56|8882.56|8882.56|8882.56|0
1652707460000|2022-05-16 13:24:20|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|0
1652707470000|2022-05-16 13:24:30|8882.56|8882.56|8881.47|8881.47|8882.56|8882.56|8881.47|8881.47|0
1652707480000|2022-05-16 13:24:40|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|0
1652707490000|2022-05-16 13:24:50|8883.08|8883.08|8885.15|8885.15|8885.15|8885.15|8883.08|8883.08|0
1652707500000|2022-05-16 13:25:00|8883.55|8883.55|8884.02|8884.02|8884.02|8884.02|8883.55|8883.55|0
1652707510000|2022-05-16 13:25:10|8884.66|8884.66|8885.24|8885.24|8885.24|8885.24|8884.66|8884.66|0
1652707540000|2022-05-16 13:25:40|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|0
1652707550000|2022-05-16 13:25:50|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|0
1652707580000|2022-05-16 13:26:20|8886.18|8886.18|8886.65|8886.65|8887.12|8887.12|8886.18|8886.18|0
1652707630000|2022-05-16 13:27:10|8887.12|8887.12|8887.12|8887.12|8887.12|8887.12|8887.12|8887.12|0
1652707720000|2022-05-16 13:28:40|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|0
1652707730000|2022-05-16 13:28:50|8889.19|8889.19|8889.19|8889.19|8889.19|8889.19|8889.19|8889.19|0
1652707740000|2022-05-16 13:29:00|8892.41|8892.41|8893.51|8893.51|8894.6|8894.6|8892.41|8892.41|0
1652707760000|2022-05-16 13:29:20|8894.6|8894.6|8894.6|8894.6|8894.6|8894.6|8894.6|8894.6|0
1652707770000|2022-05-16 13:29:30|8894.13|8894.13|8893.55|8893.55|8894.13|8894.13|8893.55|8893.55|0
1652707780000|2022-05-16 13:29:40|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|0
1652707790000|2022-05-16 13:29:50|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|0
1652707800000|2022-05-16 13:30:00|8888.66|8888.66|8883.85|8883.85|8888.66|8888.66|8883.85|8883.85|0
1652707820000|2022-05-16 13:30:20|8884.32|8884.32|8884.79|8884.79|8885.26|8885.26|8884.32|8884.32|0
1652707840000|2022-05-16 13:30:40|8888.01|8888.01|8889.62|8889.62|8889.62|8889.62|8888.01|8888.01|0
1652707850000|2022-05-16 13:30:50|8891.23|8891.23|8889.94|8889.94|8891.23|8891.23|8889.62|8889.62|0
1652707860000|2022-05-16 13:31:00|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|0
1652707870000|2022-05-16 13:31:10|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|0
1652707880000|2022-05-16 13:31:20|8895.08|8895.08|8893.47|8893.47|8895.08|8895.08|8893.47|8893.47|0
1652707890000|2022-05-16 13:31:30|8893.94|8893.94|8893.47|8893.47|8893.94|8893.94|8893.47|8893.47|0
1652707900000|2022-05-16 13:31:40|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|0
1652707910000|2022-05-16 13:31:50|8891.39|8891.39|8889.72|8889.72|8891.39|8891.39|8889.25|8889.25|0
1652707920000|2022-05-16 13:32:00|8889.43|8889.43|8890.19|8890.19|8890.19|8890.19|8889.14|8889.14|0
1652707930000|2022-05-16 13:32:10|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|0
1652707940000|2022-05-16 13:32:20|8888.11|8888.11|8886.23|8886.23|8888.58|8888.58|8886.23|8886.23|0
1652707950000|2022-05-16 13:32:30|8884.62|8884.62|8884.62|8884.62|8884.62|8884.62|8884.62|8884.62|0
1652707960000|2022-05-16 13:32:40|8885.09|8885.09|8880.78|8880.78|8885.09|8885.09|8880.78|8880.78|0
1652707970000|2022-05-16 13:32:50|8879.69|8879.69|8879.69|8879.69|8879.69|8879.69|8879.69|8879.69|0
1652707980000|2022-05-16 13:33:00|8878.23|8878.23|8877.5|8877.5|8878.23|8878.23|8877.5|8877.5|0
1652707990000|2022-05-16 13:33:10|8876.92|8876.92|8876.45|8876.45|8876.92|8876.92|8876.45|8876.45|0
1652708000000|2022-05-16 13:33:20|8875|8875|8876.89|8876.89|8876.89|8876.89|8875|8875|0
1652708010000|2022-05-16 13:33:30|8873.67|8873.67|8872.58|8872.58|8873.67|8873.67|8872.58|8872.58|0
1652708020000|2022-05-16 13:33:40|8870.97|8870.97|8869.36|8869.36|8870.97|8870.97|8868.89|8868.89|0
1652708040000|2022-05-16 13:34:00|8872.58|8872.58|8871.45|8871.45|8872.58|8872.58|8870.98|8870.98|0
1652708050000|2022-05-16 13:34:10|8871.92|8871.92|8872.39|8872.39|8872.39|8872.39|8871.92|8871.92|0
1652708070000|2022-05-16 13:34:30|8870.2|8870.2|8869.73|8869.73|8870.2|8870.2|8869.73|8869.73|0
1652708080000|2022-05-16 13:34:40|8869.26|8869.26|8866.04|8866.04|8869.26|8869.26|8866.04|8866.04|0
1652708090000|2022-05-16 13:34:50|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|0
1652708100000|2022-05-16 13:35:00|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|0
1652708130000|2022-05-16 13:35:30|8863.3|8863.3|8864.91|8864.91|8864.91|8864.91|8863.3|8863.3|0
1652708140000|2022-05-16 13:35:40|8863.3|8863.3|8860.97|8860.97|8863.3|8863.3|8860.97|8860.97|0
1652708150000|2022-05-16 13:35:50|8860.5|8860.5|8860.17|8860.17|8860.5|8860.5|8858.76|8858.76|0
1652708170000|2022-05-16 13:36:10|8861.77|8861.77|8856.37|8856.37|8861.77|8861.77|8856.37|8856.37|0
1652708180000|2022-05-16 13:36:20|8857.46|8857.46|8856.99|8856.99|8857.46|8857.46|8856.99|8856.99|0
1652708190000|2022-05-16 13:36:30|8856.52|8856.52|8856.52|8856.52|8856.52|8856.52|8856.52|8856.52|0
1652708200000|2022-05-16 13:36:40|8854.91|8854.91|8854.91|8854.91|8854.91|8854.91|8854.91|8854.91|0
1652708220000|2022-05-16 13:37:00|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|0
1652708230000|2022-05-16 13:37:10|8856.32|8856.32|8860.21|8860.21|8861.15|8861.15|8856.32|8856.32|0
1652708250000|2022-05-16 13:37:30|8860.68|8860.68|8861.77|8861.77|8861.77|8861.77|8860.68|8860.68|0
1652708260000|2022-05-16 13:37:40|8861.48|8861.48|8859.88|8859.88|8861.48|8861.48|8859.88|8859.88|0
1652708270000|2022-05-16 13:37:50|8859.41|8859.41|8858.94|8858.94|8859.41|8859.41|8858.47|8858.47|0
1652708290000|2022-05-16 13:38:10|8859.88|8859.88|8865.82|8865.82|8865.82|8865.82|8859.88|8859.88|0
1652708300000|2022-05-16 13:38:20|8866.91|8866.91|8865.82|8865.82|8866.91|8866.91|8865.82|8865.82|0
1652708310000|2022-05-16 13:38:30|8864.88|8864.88|8864.88|8864.88|8864.88|8864.88|8864.88|8864.88|0
1652708320000|2022-05-16 13:38:40|8863.27|8863.27|8864.37|8864.37|8864.37|8864.37|8863.27|8863.27|0
1652708340000|2022-05-16 13:39:00|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|0
1652708350000|2022-05-16 13:39:10|8866.87|8866.87|8875.23|8875.23|8875.23|8875.23|8866.87|8866.87|0
1652708360000|2022-05-16 13:39:20|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|0
1652708370000|2022-05-16 13:39:30|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|0
1652708380000|2022-05-16 13:39:40|8874.76|8874.76|8872.74|8872.74|8874.76|8874.76|8871.54|8871.54|0
1652708390000|2022-05-16 13:39:50|8875.95|8875.95|8875.95|8875.95|8875.95|8875.95|8875.95|8875.95|0
1652708400000|2022-05-16 13:40:00|8874.86|8874.86|8875.33|8875.33|8875.33|8875.33|8874.86|8874.86|0
1652708410000|2022-05-16 13:40:10|8873.72|8873.72|8875.18|8875.18|8875.18|8875.18|8873.72|8873.72|0
1652708420000|2022-05-16 13:40:20|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|0
1652708430000|2022-05-16 13:40:30|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|0
1652708440000|2022-05-16 13:40:40|8874.05|8874.05|8875.39|8875.39|8875.39|8875.39|8874.05|8874.05|0
1652708450000|2022-05-16 13:40:50|8875.99|8875.99|8878.65|8878.65|8878.65|8878.65|8875.99|8875.99|0
1652708470000|2022-05-16 13:41:10|8878.18|8878.18|8876.61|8876.61|8878.18|8878.18|8876.61|8876.61|0
1652708480000|2022-05-16 13:41:20|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|0
1652708490000|2022-05-16 13:41:30|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|0
1652708510000|2022-05-16 13:41:50|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|0
1652708520000|2022-05-16 13:42:00|8878.27|8878.27|8880.34|8880.34|8880.34|8880.34|8878.27|8878.27|0
1652708530000|2022-05-16 13:42:10|8881.95|8881.95|8881.95|8881.95|8881.95|8881.95|8881.95|8881.95|0
1652708540000|2022-05-16 13:42:20|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|0
1652708560000|2022-05-16 13:42:40|8884.03|8884.03|8884.03|8884.03|8884.03|8884.03|8884.03|8884.03|0
1652708570000|2022-05-16 13:42:50|8880.81|8880.81|8880.81|8880.81|8880.81|8880.81|8880.81|8880.81|0
1652708580000|2022-05-16 13:43:00|8884.03|8884.03|8883.56|8883.56|8884.03|8884.03|8883.56|8883.56|0
1652708590000|2022-05-16 13:43:10|8885.17|8885.17|8885.9|8885.9|8885.9|8885.9|8885.17|8885.17|0
1652708600000|2022-05-16 13:43:20|8884.7|8884.7|8884.7|8884.7|8884.7|8884.7|8884.7|8884.7|0
1652708610000|2022-05-16 13:43:30|8886.3|8886.3|8886.3|8886.3|8886.3|8886.3|8886.3|8886.3|0
1652708620000|2022-05-16 13:43:40|8887.24|8887.24|8884.03|8884.03|8887.24|8887.24|8884.03|8884.03|0
1652708640000|2022-05-16 13:44:00|8883.56|8883.56|8880.75|8880.75|8883.56|8883.56|8880.75|8880.75|0
1652708650000|2022-05-16 13:44:10|8879.88|8879.88|8873.07|8873.07|8879.88|8879.88|8873.07|8873.07|0
1652708660000|2022-05-16 13:44:20|8873.54|8873.54|8875.3|8875.3|8875.3|8875.3|8873.54|8873.54|0
1652708670000|2022-05-16 13:44:30|8875.77|8875.77|8877.38|8877.38|8877.38|8877.38|8875.77|8875.77|0
1652708680000|2022-05-16 13:44:40|8875.77|8875.77|8875.77|8875.77|8875.77|8875.77|8875.77|8875.77|0
1652708690000|2022-05-16 13:44:50|8877.38|8877.38|8876.91|8876.91|8877.38|8877.38|8876.91|8876.91|0
1652708700000|2022-05-16 13:45:00|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|0
1652708730000|2022-05-16 13:45:30|8876.91|8876.91|8876.44|8876.44|8876.91|8876.91|8875.97|8875.97|0
1652708740000|2022-05-16 13:45:40|8876.91|8876.91|8871.84|8871.84|8876.91|8876.91|8869.29|8869.29|0
1652708750000|2022-05-16 13:45:50|8870.23|8870.23|8868.77|8868.77|8870.23|8870.23|8868.77|8868.77|0
1652708760000|2022-05-16 13:46:00|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|0
1652708770000|2022-05-16 13:46:10|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|0
1652708780000|2022-05-16 13:46:20|8866.41|8866.41|8863.23|8863.23|8866.41|8866.41|8863.23|8863.23|0
1652708790000|2022-05-16 13:46:30|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1652708800000|2022-05-16 13:46:40|8863.86|8863.86|8862.25|8862.25|8863.86|8863.86|8862.25|8862.25|0
1652708820000|2022-05-16 13:47:00|8862.72|8862.72|8865.46|8865.46|8865.46|8865.46|8862.25|8862.25|0
1652708830000|2022-05-16 13:47:10|8862.25|8862.25|8862.25|8862.25|8862.25|8862.25|8862.25|8862.25|0
1652708840000|2022-05-16 13:47:20|8863.86|8863.86|8867.6|8867.6|8867.6|8867.6|8863.86|8863.86|0
1652708860000|2022-05-16 13:47:40|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|0
1652708870000|2022-05-16 13:47:50|8865.52|8865.52|8865.52|8865.52|8865.52|8865.52|8865.52|8865.52|0
1652708880000|2022-05-16 13:48:00|8863.91|8863.91|8862.97|8862.97|8863.91|8863.91|8862.97|8862.97|0
1652708890000|2022-05-16 13:48:10|8866.19|8866.19|8866.92|8866.92|8866.92|8866.92|8866.19|8866.19|0
1652708920000|2022-05-16 13:48:40|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|0
1652708930000|2022-05-16 13:48:50|8866.25|8866.25|8865.31|8865.31|8866.25|8866.25|8865.31|8865.31|0
1652708960000|2022-05-16 13:49:20|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|0
1652708980000|2022-05-16 13:49:40|8864.55|8864.55|8866.16|8866.16|8866.16|8866.16|8862.94|8862.94|0
1652708990000|2022-05-16 13:49:50|8865.69|8865.69|8865.22|8865.22|8865.69|8865.69|8865.22|8865.22|0
1652709000000|2022-05-16 13:50:00|8866.31|8866.31|8867.45|8867.45|8867.92|8867.92|8866.31|8866.31|0
1652709010000|2022-05-16 13:50:10|8866.98|8866.98|8860.48|8860.48|8866.98|8866.98|8859.85|8859.85|0
1652709030000|2022-05-16 13:50:30|8862.08|8862.08|8861.5|8861.5|8862.08|8862.08|8861.5|8861.5|0
1652709040000|2022-05-16 13:50:40|8860.1|8860.1|8860.76|8860.76|8861.23|8861.23|8855.67|8855.67|0
1652709050000|2022-05-16 13:50:50|8861.23|8861.23|8860.76|8860.76|8861.23|8861.23|8860.76|8860.76|0
1652709060000|2022-05-16 13:51:00|8859.83|8859.83|8860.29|8860.29|8860.76|8860.76|8859.83|8859.83|0
1652709070000|2022-05-16 13:51:10|8860.76|8860.76|8860.29|8860.29|8860.76|8860.76|8859.83|8859.83|0
1652709080000|2022-05-16 13:51:20|8858.04|8858.04|8858.04|8858.04|8858.04|8858.04|8858.04|8858.04|0
1652709090000|2022-05-16 13:51:30|8856.95|8856.95|8848.98|8848.98|8856.95|8856.95|8848.98|8848.98|0
1652709100000|2022-05-16 13:51:40|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8844.15|8844.15|0
1652709110000|2022-05-16 13:51:50|8848.82|8848.82|8850.05|8850.05|8850.05|8850.05|8848.82|8848.82|0
1652709120000|2022-05-16 13:52:00|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|0
1652709130000|2022-05-16 13:52:10|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|0
1652709150000|2022-05-16 13:52:30|8852.91|8852.91|8854|8854|8854|8854|8852.91|8852.91|0
1652709160000|2022-05-16 13:52:40|8855.41|8855.41|8856.35|8856.35|8856.35|8856.35|8855.41|8855.41|0
1652709170000|2022-05-16 13:52:50|8854.74|8854.74|8860.04|8860.04|8860.04|8860.04|8854.74|8854.74|0
1652709180000|2022-05-16 13:53:00|8859.44|8859.44|8861.3|8861.3|8861.3|8861.3|8859.44|8859.44|0
1652709190000|2022-05-16 13:53:10|8861.77|8861.77|8861.3|8861.3|8861.77|8861.77|8861.3|8861.3|0
1652709200000|2022-05-16 13:53:20|8862.24|8862.24|8862.24|8862.24|8862.24|8862.24|8862.24|8862.24|0
1652709210000|2022-05-16 13:53:30|8861.3|8861.3|8858.09|8858.09|8861.3|8861.3|8858.09|8858.09|0
1652709230000|2022-05-16 13:53:50|8857.62|8857.62|8857.15|8857.15|8857.62|8857.62|8857.15|8857.15|0
1652709240000|2022-05-16 13:54:00|8856.68|8856.68|8857.62|8857.62|8857.62|8857.62|8856.68|8856.68|0
1652709250000|2022-05-16 13:54:10|8856.68|8856.68|8855.07|8855.07|8856.68|8856.68|8855.07|8855.07|0
1652709260000|2022-05-16 13:54:20|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1652709270000|2022-05-16 13:54:30|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|0
1652709280000|2022-05-16 13:54:40|8851.85|8851.85|8853.46|8853.46|8853.46|8853.46|8851.85|8851.85|0
1652709300000|2022-05-16 13:55:00|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|0
1652709310000|2022-05-16 13:55:10|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1652709320000|2022-05-16 13:55:20|8856.48|8856.48|8859.7|8859.7|8859.7|8859.7|8856.48|8856.48|0
1652709340000|2022-05-16 13:55:40|8856.48|8856.48|8856.95|8856.95|8857.42|8857.42|8856.48|8856.48|0
1652709350000|2022-05-16 13:55:50|8856.22|8856.22|8855.28|8855.28|8856.22|8856.22|8855.28|8855.28|0
1652709360000|2022-05-16 13:56:00|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|0
1652709370000|2022-05-16 13:56:10|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|0
1652709380000|2022-05-16 13:56:20|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|0
1652709390000|2022-05-16 13:56:30|8858.02|8858.02|8859.11|8859.11|8859.11|8859.11|8858.02|8858.02|0
1652709400000|2022-05-16 13:56:40|8858.64|8858.64|8853.82|8853.82|8858.64|8858.64|8853.82|8853.82|0
1652709420000|2022-05-16 13:57:00|8855.43|8855.43|8854.46|8854.46|8855.43|8855.43|8854.46|8854.46|0
1652709430000|2022-05-16 13:57:10|8853.99|8853.99|8852.4|8852.4|8853.99|8853.99|8852.4|8852.4|0
1652709440000|2022-05-16 13:57:20|8853.34|8853.34|8854.95|8854.95|8854.95|8854.95|8853.34|8853.34|0
1652709470000|2022-05-16 13:57:50|8853.34|8853.34|8852.87|8852.87|8853.34|8853.34|8852.87|8852.87|0
1652709480000|2022-05-16 13:58:00|8854.48|8854.48|8854.48|8854.48|8854.48|8854.48|8854.48|8854.48|0
1652709500000|2022-05-16 13:58:20|8853.38|8853.38|8850.62|8850.62|8853.38|8853.38|8849.52|8849.52|0
1652709510000|2022-05-16 13:58:30|8847.4|8847.4|8846.46|8846.46|8847.4|8847.4|8846.46|8846.46|0
1652709520000|2022-05-16 13:58:40|8844.85|8844.85|8845.79|8845.79|8845.79|8845.79|8844.85|8844.85|0
1652709530000|2022-05-16 13:58:50|8844.38|8844.38|8843.66|8843.66|8844.38|8844.38|8843.66|8843.66|0
1652709540000|2022-05-16 13:59:00|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|0
1652709550000|2022-05-16 13:59:10|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|0
1652709560000|2022-05-16 13:59:20|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|0
1652709570000|2022-05-16 13:59:30|8845.74|8845.74|8845.74|8845.74|8846.2|8846.2|8845.74|8845.74|0
1652709590000|2022-05-16 13:59:50|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8842.05|8842.05|0
1652709600000|2022-05-16 14:00:00|8846.39|8846.39|8843.18|8843.18|8846.39|8846.39|8843.18|8843.18|0
1652709610000|2022-05-16 14:00:10|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|0
1652709640000|2022-05-16 14:00:40|8839.96|8839.96|8839.49|8839.49|8839.96|8839.96|8839.49|8839.49|0
1652709660000|2022-05-16 14:01:00|8839.02|8839.02|8840.52|8840.52|8840.52|8840.52|8835.69|8835.69|0
1652709670000|2022-05-16 14:01:10|8839.58|8839.58|8837.39|8837.39|8839.58|8839.58|8837.39|8837.39|0
1652709680000|2022-05-16 14:01:20|8830.02|8830.02|8829.76|8829.76|8830.02|8830.02|8829.29|8829.29|0
1652709690000|2022-05-16 14:01:30|8829.03|8829.03|8829.03|8829.03|8829.03|8829.03|8829.03|8829.03|0
1652709720000|2022-05-16 14:02:00|8830.13|8830.13|8830.86|8830.86|8831.73|8831.73|8830.13|8830.13|0
1652709730000|2022-05-16 14:02:10|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|0
1652709740000|2022-05-16 14:02:20|8831.8|8831.8|8828.79|8828.79|8831.8|8831.8|8828.79|8828.79|0
1652709770000|2022-05-16 14:02:50|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|0
1652709780000|2022-05-16 14:03:00|8832|8832|8832|8832|8832|8832|8832|8832|0
1652709800000|2022-05-16 14:03:20|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|0
1652709810000|2022-05-16 14:03:30|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1652709820000|2022-05-16 14:03:40|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|0
1652709840000|2022-05-16 14:04:00|8828.79|8828.79|8829.25|8829.25|8829.25|8829.25|8828.32|8828.32|0
1652709850000|2022-05-16 14:04:10|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1652709870000|2022-05-16 14:04:30|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|0
1652709880000|2022-05-16 14:04:40|8829.3|8829.3|8830.22|8830.22|8830.22|8830.22|8826.53|8826.53|0
1652709890000|2022-05-16 14:04:50|8829.75|8829.75|8830.47|8830.47|8830.47|8830.47|8829.75|8829.75|0
1652709920000|2022-05-16 14:05:20|8830.94|8830.94|8835.77|8835.77|8835.77|8835.77|8830.94|8830.94|0
1652709930000|2022-05-16 14:05:30|8836.24|8836.24|8835.77|8835.77|8836.24|8836.24|8835.77|8835.77|0
1652709940000|2022-05-16 14:05:40|8837.18|8837.18|8835.57|8835.57|8837.18|8837.18|8835.57|8835.57|0
1652709950000|2022-05-16 14:05:50|8837.02|8837.02|8840.71|8840.71|8840.71|8840.71|8837.02|8837.02|0
1652710000000|2022-05-16 14:06:40|8839.1|8839.1|8839.1|8839.1|8839.1|8839.1|8839.1|8839.1|0
1652710010000|2022-05-16 14:06:50|8840.04|8840.04|8842.78|8842.78|8842.78|8842.78|8839.57|8839.57|0
1652710020000|2022-05-16 14:07:00|8844.86|8844.86|8845.96|8845.96|8845.96|8845.96|8844.86|8844.86|0
1652710030000|2022-05-16 14:07:10|8847.52|8847.52|8849.29|8849.29|8851.05|8851.05|8847.52|8847.52|0
1652710040000|2022-05-16 14:07:20|8850.9|8850.9|8852|8852|8854.19|8854.19|8850.9|8850.9|0
1652710050000|2022-05-16 14:07:30|8853.12|8853.12|8854.28|8854.28|8854.28|8854.28|8853.12|8853.12|0
1652710060000|2022-05-16 14:07:40|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|0
1652710070000|2022-05-16 14:07:50|8856.63|8856.63|8858.24|8858.24|8859.85|8859.85|8856.63|8856.63|0
1652710080000|2022-05-16 14:08:00|8858.84|8858.84|8858.37|8858.37|8858.84|8858.84|8858.37|8858.37|0
1652710090000|2022-05-16 14:08:10|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|0
1652710120000|2022-05-16 14:08:40|8856.29|8856.29|8857.9|8857.9|8857.9|8857.9|8856.29|8856.29|0
1652710130000|2022-05-16 14:08:50|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|0
1652710140000|2022-05-16 14:09:00|8858.84|8858.84|8864.68|8864.68|8864.68|8864.68|8858.84|8858.84|0
1652710150000|2022-05-16 14:09:10|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|0
1652710170000|2022-05-16 14:09:30|8867.89|8867.89|8868.83|8868.83|8868.83|8868.83|8867.89|8867.89|0
1652710180000|2022-05-16 14:09:40|8867.22|8867.22|8868.76|8868.76|8869.1|8869.1|8867.22|8867.22|0
1652710190000|2022-05-16 14:09:50|8868.29|8868.29|8869.39|8869.39|8869.39|8869.39|8868.29|8868.29|0
1652710200000|2022-05-16 14:10:00|8871|8871|8871|8871|8871|8871|8871|8871|0
1652710210000|2022-05-16 14:10:10|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|0
1652710240000|2022-05-16 14:10:40|8870.53|8870.53|8871.65|8871.65|8871.65|8871.65|8870.53|8870.53|0
1652710270000|2022-05-16 14:11:10|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|0
1652710280000|2022-05-16 14:11:20|8873.73|8873.73|8874.33|8874.33|8874.33|8874.33|8873.73|8873.73|0
1652710290000|2022-05-16 14:11:30|8875.94|8875.94|8874.33|8874.33|8875.94|8875.94|8874.33|8874.33|0
1652710300000|2022-05-16 14:11:40|8875.94|8875.94|8877.5|8877.5|8877.5|8877.5|8875.94|8875.94|0
1652710310000|2022-05-16 14:11:50|8879.11|8879.11|8877.5|8877.5|8879.11|8879.11|8877.5|8877.5|0
1652710320000|2022-05-16 14:12:00|8879.11|8879.11|8879.58|8879.58|8879.58|8879.58|8875.9|8875.9|0
1652710330000|2022-05-16 14:12:10|8880.05|8880.05|8879.58|8879.58|8880.05|8880.05|8879.58|8879.58|0
1652710340000|2022-05-16 14:12:20|8877.97|8877.97|8877.97|8877.97|8877.97|8877.97|8877.97|8877.97|0
1652710350000|2022-05-16 14:12:30|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|0
1652710360000|2022-05-16 14:12:40|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|0
1652710370000|2022-05-16 14:12:50|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|0
1652710390000|2022-05-16 14:13:10|8878.09|8878.09|8876.99|8876.99|8878.09|8878.09|8876.99|8876.99|0
1652710400000|2022-05-16 14:13:20|8877.72|8877.72|8877.72|8877.72|8877.72|8877.72|8877.72|8877.72|0
1652710410000|2022-05-16 14:13:30|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|0
1652710440000|2022-05-16 14:14:00|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|0
1652710450000|2022-05-16 14:14:10|8878.45|8878.45|8880.05|8880.05|8880.05|8880.05|8878.45|8878.45|0
1652710470000|2022-05-16 14:14:30|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|0
1652710480000|2022-05-16 14:14:40|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|0
1652710510000|2022-05-16 14:15:10|8877.93|8877.93|8879.54|8879.54|8879.54|8879.54|8877.93|8877.93|0
1652710540000|2022-05-16 14:15:40|8877.93|8877.93|8880.12|8880.12|8880.12|8880.12|8877.93|8877.93|0
1652710550000|2022-05-16 14:15:50|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|0
1652710600000|2022-05-16 14:16:40|8880.12|8880.12|8882.67|8882.67|8882.67|8882.67|8880.12|8880.12|0
1652710610000|2022-05-16 14:16:50|8881.06|8881.06|8882.67|8882.67|8882.67|8882.67|8881.06|8881.06|0
1652710640000|2022-05-16 14:17:20|8883.14|8883.14|8880.01|8880.01|8883.14|8883.14|8880.01|8880.01|0
1652710650000|2022-05-16 14:17:30|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1652710660000|2022-05-16 14:17:40|8878.87|8878.87|8879.38|8879.38|8879.38|8879.38|8877.77|8877.77|0
1652710700000|2022-05-16 14:18:20|8880.84|8880.84|8879.23|8879.23|8880.84|8880.84|8879.23|8879.23|0
1652710720000|2022-05-16 14:18:40|8877.62|8877.62|8879.23|8879.23|8879.23|8879.23|8877.62|8877.62|0
1652710730000|2022-05-16 14:18:50|8878.76|8878.76|8878.29|8878.29|8878.76|8878.76|8878.29|8878.29|0
1652710770000|2022-05-16 14:19:30|8879.9|8879.9|8879.43|8879.43|8879.9|8879.9|8879.43|8879.43|0
1652710780000|2022-05-16 14:19:40|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|0
1652710790000|2022-05-16 14:19:50|8881.51|8881.51|8883.12|8883.12|8883.12|8883.12|8881.51|8881.51|0
1652710800000|2022-05-16 14:20:00|8884.72|8884.72|8885.66|8885.66|8885.66|8885.66|8884.72|8884.72|0
1652710810000|2022-05-16 14:20:10|8884.05|8884.05|8887.85|8887.85|8887.85|8887.85|8884.05|8884.05|0
1652710820000|2022-05-16 14:20:20|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|0
1652710830000|2022-05-16 14:20:30|8886.44|8886.44|8884.84|8884.84|8886.44|8886.44|8884.84|8884.84|0
1652710840000|2022-05-16 14:20:40|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1652710860000|2022-05-16 14:21:00|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|0
1652710870000|2022-05-16 14:21:10|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1652710880000|2022-05-16 14:21:20|8881.62|8881.62|8882.56|8882.56|8882.56|8882.56|8881.62|8881.62|0
1652710890000|2022-05-16 14:21:30|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|0
1652710900000|2022-05-16 14:21:40|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|8882.05|0
1652710910000|2022-05-16 14:21:50|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|0
1652710920000|2022-05-16 14:22:00|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|0
1652710930000|2022-05-16 14:22:10|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|0
1652710950000|2022-05-16 14:22:30|8884.59|8884.59|8886.46|8886.46|8886.46|8886.46|8884.59|8884.59|0
1652710970000|2022-05-16 14:22:50|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|0
1652711030000|2022-05-16 14:23:50|8883.91|8883.91|8883.18|8883.18|8883.91|8883.91|8883.18|8883.18|0
1652711060000|2022-05-16 14:24:20|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|0
1652711070000|2022-05-16 14:24:30|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|0
1652711080000|2022-05-16 14:24:40|8886.83|8886.83|8887.92|8887.92|8887.92|8887.92|8886.83|8886.83|0
1652711090000|2022-05-16 14:24:50|8886.31|8886.31|8884.24|8884.24|8886.31|8886.31|8884.24|8884.24|0
1652711100000|2022-05-16 14:25:00|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|0
1652711110000|2022-05-16 14:25:10|8883.1|8883.1|8884.04|8884.04|8884.04|8884.04|8883.1|8883.1|0
1652711130000|2022-05-16 14:25:30|8883.57|8883.57|8883.1|8883.1|8883.57|8883.57|8883.1|8883.1|0
1652711140000|2022-05-16 14:25:40|8881.49|8881.49|8878.27|8878.27|8881.49|8881.49|8878.27|8878.27|0
1652711170000|2022-05-16 14:26:10|8881.49|8881.49|8879.3|8879.3|8881.49|8881.49|8879.3|8879.3|0
1652711180000|2022-05-16 14:26:20|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1652711200000|2022-05-16 14:26:40|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|0
1652711210000|2022-05-16 14:26:50|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|0
1652711220000|2022-05-16 14:27:00|8877.22|8877.22|8875.61|8875.61|8877.22|8877.22|8875.61|8875.61|0
1652711240000|2022-05-16 14:27:20|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|0
1652711260000|2022-05-16 14:27:40|8876.55|8876.55|8876.08|8876.08|8876.55|8876.55|8876.08|8876.08|0
1652711270000|2022-05-16 14:27:50|8874.47|8874.47|8878.16|8878.16|8878.16|8878.16|8874.47|8874.47|0
1652711300000|2022-05-16 14:28:20|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|0
1652711320000|2022-05-16 14:28:40|8879.43|8879.43|8878.55|8878.55|8879.43|8879.43|8876.22|8876.22|0
1652711330000|2022-05-16 14:28:50|8879.49|8879.49|8879.49|8879.49|8879.49|8879.49|8879.49|8879.49|0
1652711360000|2022-05-16 14:29:20|8881.1|8881.1|8884|8884|8884|8884|8881.1|8881.1|0
1652711400000|2022-05-16 14:30:00|8882.4|8882.4|8882.4|8882.4|8882.4|8882.4|8882.4|8882.4|0
1652711440000|2022-05-16 14:30:40|8883.85|8883.85|8884.48|8884.48|8884.48|8884.48|8883.85|8883.85|0
1652711450000|2022-05-16 14:30:50|8886.08|8886.08|8883.75|8883.75|8886.08|8886.08|8883.75|8883.75|0
1652711460000|2022-05-16 14:31:00|8885.36|8885.36|8883.75|8883.75|8885.36|8885.36|8883.75|8883.75|0
1652711470000|2022-05-16 14:31:10|8883.28|8883.28|8881.83|8881.83|8883.28|8883.28|8881.83|8881.83|0
1652711500000|2022-05-16 14:31:40|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|8878.61|8878.61|0
1652711510000|2022-05-16 14:31:50|8880.69|8880.69|8883.91|8883.91|8883.91|8883.91|8880.69|8880.69|0
1652711530000|2022-05-16 14:32:10|8880.69|8880.69|8879.56|8879.56|8880.69|8880.69|8879.23|8879.23|0
1652711540000|2022-05-16 14:32:20|8880.02|8880.02|8879.7|8879.7|8880.02|8880.02|8879.7|8879.7|0
1652711560000|2022-05-16 14:32:40|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|0
1652711590000|2022-05-16 14:33:10|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|0
1652711620000|2022-05-16 14:33:40|8878.98|8878.98|8876.5|8876.5|8879.45|8879.45|8876.5|8876.5|0
1652711630000|2022-05-16 14:33:50|8876.03|8876.03|8873.32|8873.32|8876.03|8876.03|8873.32|8873.32|0
1652711650000|2022-05-16 14:34:10|8871.72|8871.72|8869.73|8869.73|8871.72|8871.72|8869.73|8869.73|0
1652711660000|2022-05-16 14:34:20|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|0
1652711670000|2022-05-16 14:34:30|8867.65|8867.65|8867.65|8867.65|8867.65|8867.65|8867.65|8867.65|0
1652711680000|2022-05-16 14:34:40|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|0
1652711690000|2022-05-16 14:34:50|8868.79|8868.79|8870.87|8870.87|8870.87|8870.87|8868.79|8868.79|0
1652711700000|2022-05-16 14:35:00|8869.26|8869.26|8868.79|8868.79|8869.26|8869.26|8868.79|8868.79|0
1652711730000|2022-05-16 14:35:30|8870.4|8870.4|8870.69|8870.69|8870.69|8870.69|8870.4|8870.4|0
1652711740000|2022-05-16 14:35:40|8869.08|8869.08|8872.3|8872.3|8872.3|8872.3|8869.08|8869.08|0
1652711790000|2022-05-16 14:36:30|8871.83|8871.83|8871.83|8871.83|8871.83|8871.83|8871.83|8871.83|0
1652711800000|2022-05-16 14:36:40|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|0
1652711820000|2022-05-16 14:37:00|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|0
1652711830000|2022-05-16 14:37:10|8868.77|8868.77|8869.86|8869.86|8869.86|8869.86|8868.77|8868.77|0
1652711840000|2022-05-16 14:37:20|8869.39|8869.39|8869.39|8869.39|8869.39|8869.39|8869.39|8869.39|0
1652711850000|2022-05-16 14:37:30|8868.45|8868.45|8868.45|8868.45|8868.45|8868.45|8868.45|8868.45|0
1652711860000|2022-05-16 14:37:40|8866.84|8866.84|8867.31|8867.31|8867.31|8867.31|8866.84|8866.84|0
1652711880000|2022-05-16 14:38:00|8866.84|8866.84|8865.5|8865.5|8866.84|8866.84|8865.5|8865.5|0
1652711910000|2022-05-16 14:38:30|8866.44|8866.44|8868.05|8868.05|8868.05|8868.05|8866.44|8866.44|0
1652711920000|2022-05-16 14:38:40|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|0
1652711930000|2022-05-16 14:38:50|8868.05|8868.05|8869.62|8869.62|8869.62|8869.62|8868.05|8868.05|0
1652711940000|2022-05-16 14:39:00|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|0
1652711980000|2022-05-16 14:39:40|8869.62|8869.62|8866.4|8866.4|8869.62|8869.62|8866.4|8866.4|0
1652712000000|2022-05-16 14:40:00|8865.93|8865.93|8863.38|8863.38|8865.93|8865.93|8863.38|8863.38|0
1652712020000|2022-05-16 14:40:20|8863.96|8863.96|8863.96|8863.96|8863.96|8863.96|8863.96|8863.96|0
1652712030000|2022-05-16 14:40:30|8863.38|8863.38|8863.38|8863.38|8863.38|8863.38|8863.38|8863.38|0
1652712060000|2022-05-16 14:41:00|8866.6|8866.6|8866.6|8866.6|8866.6|8866.6|8866.6|8866.6|0
1652712070000|2022-05-16 14:41:10|8866.13|8866.13|8864.52|8864.52|8866.13|8866.13|8864.52|8864.52|0
1652712100000|2022-05-16 14:41:40|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|0
1652712140000|2022-05-16 14:42:20|8861.82|8861.82|8860.72|8860.72|8861.82|8861.82|8860.72|8860.72|0
1652712160000|2022-05-16 14:42:40|8859.11|8859.11|8859.11|8859.11|8859.11|8859.11|8859.11|8859.11|0
1652712170000|2022-05-16 14:42:50|8862.33|8862.33|8862.8|8862.8|8862.8|8862.8|8862.33|8862.33|0
1652712180000|2022-05-16 14:43:00|8863.9|8863.9|8868.27|8868.27|8868.27|8868.27|8863.9|8863.9|0
1652712220000|2022-05-16 14:43:40|8869.68|8869.68|8870.15|8870.15|8870.15|8870.15|8869.68|8869.68|0
1652712240000|2022-05-16 14:44:00|8869.06|8869.06|8867.18|8867.18|8869.06|8869.06|8867.18|8867.18|0
1652712260000|2022-05-16 14:44:20|8868.12|8868.12|8868.12|8868.12|8868.59|8868.59|8868.12|8868.12|0
1652712270000|2022-05-16 14:44:30|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|0
1652712280000|2022-05-16 14:44:40|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|0
1652712290000|2022-05-16 14:44:50|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|0
1652712310000|2022-05-16 14:45:10|8873|8873|8869.91|8869.91|8873.73|8873.73|8869.91|8869.91|0
1652712320000|2022-05-16 14:45:20|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|0
1652712330000|2022-05-16 14:45:30|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|0
1652712340000|2022-05-16 14:45:40|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|0
1652712350000|2022-05-16 14:45:50|8871.05|8871.05|8873.24|8873.24|8873.24|8873.24|8871.05|8871.05|0
1652712380000|2022-05-16 14:46:20|8873.71|8873.71|8873.71|8873.71|8873.71|8873.71|8873.71|8873.71|0
1652712390000|2022-05-16 14:46:30|8872.77|8872.77|8872.77|8872.77|8872.77|8872.77|8872.77|8872.77|0
1652712400000|2022-05-16 14:46:40|8871.16|8871.16|8870.03|8870.03|8871.63|8871.63|8870.03|8870.03|0
1652712420000|2022-05-16 14:47:00|8868.57|8868.57|8867.84|8867.84|8868.57|8868.57|8867.84|8867.84|0
1652712440000|2022-05-16 14:47:20|8869.45|8869.45|8869.45|8869.45|8869.45|8869.45|8869.45|8869.45|0
1652712450000|2022-05-16 14:47:30|8868.36|8868.36|8869.96|8869.96|8869.96|8869.96|8868.36|8868.36|0
1652712460000|2022-05-16 14:47:40|8870.43|8870.43|8867.66|8867.66|8870.43|8870.43|8867.66|8867.66|0
1652712470000|2022-05-16 14:47:50|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|0
1652712480000|2022-05-16 14:48:00|8868.71|8868.71|8871.93|8871.93|8871.93|8871.93|8868.71|8868.71|0
1652712490000|2022-05-16 14:48:10|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|0
1652712520000|2022-05-16 14:48:40|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|0
1652712550000|2022-05-16 14:49:10|8869.18|8869.18|8869.18|8869.18|8869.18|8869.18|8869.18|8869.18|0
1652712580000|2022-05-16 14:49:40|8869.65|8869.65|8872.87|8872.87|8872.87|8872.87|8869.65|8869.65|0
1652712610000|2022-05-16 14:50:10|8874.95|8874.95|8874.95|8874.95|8874.95|8874.95|8874.95|8874.95|0
1652712620000|2022-05-16 14:50:20|8876.36|8876.36|8875.89|8875.89|8876.36|8876.36|8875.89|8875.89|0
1652712630000|2022-05-16 14:50:30|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|0
1652712640000|2022-05-16 14:50:40|8876.37|8876.37|8873.15|8873.15|8876.37|8876.37|8873.15|8873.15|0
1652712660000|2022-05-16 14:51:00|8876.37|8876.37|8875.43|8875.43|8876.37|8876.37|8875.43|8875.43|0
1652712710000|2022-05-16 14:51:50|8875.9|8875.9|8875.43|8875.43|8875.9|8875.9|8875.43|8875.43|0
1652712720000|2022-05-16 14:52:00|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|0
1652712730000|2022-05-16 14:52:10|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|0
1652712740000|2022-05-16 14:52:20|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|8873.82|0
1652712760000|2022-05-16 14:52:40|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|0
1652712800000|2022-05-16 14:53:20|8873.82|8873.82|8874.33|8874.33|8874.33|8874.33|8872.73|8872.73|0
1652712810000|2022-05-16 14:53:30|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|0
1652712820000|2022-05-16 14:53:40|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|0
1652712830000|2022-05-16 14:53:50|8873.2|8873.2|8872.26|8872.26|8873.2|8873.2|8872.26|8872.26|0
1652712840000|2022-05-16 14:54:00|8871.16|8871.16|8870.43|8870.43|8871.16|8871.16|8870.43|8870.43|0
1652712850000|2022-05-16 14:54:10|8869.56|8869.56|8868.25|8868.25|8869.85|8869.85|8867.15|8867.15|0
1652712860000|2022-05-16 14:54:20|8867.78|8867.78|8869.38|8869.38|8869.38|8869.38|8867.78|8867.78|0
1652712880000|2022-05-16 14:54:40|8870.99|8870.99|8868.91|8868.91|8870.99|8870.99|8868.91|8868.91|0
1652712900000|2022-05-16 14:55:00|8868.31|8868.31|8868.31|8868.31|8868.31|8868.31|8868.31|8868.31|0
1652712930000|2022-05-16 14:55:30|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|0
1652712940000|2022-05-16 14:55:40|8869.92|8869.92|8868.31|8868.31|8869.92|8869.92|8868.31|8868.31|0
1652712960000|2022-05-16 14:56:00|8869.92|8869.92|8869.92|8869.92|8869.92|8869.92|8869.92|8869.92|0
1652712990000|2022-05-16 14:56:30|8870.24|8870.24|8868.17|8868.17|8870.24|8870.24|8868.17|8868.17|0
1652713000000|2022-05-16 14:56:40|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|0
1652713030000|2022-05-16 14:57:10|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|0
1652713040000|2022-05-16 14:57:20|8864.66|8864.66|8866.56|8866.56|8866.56|8866.56|8864.66|8864.66|0
1652713070000|2022-05-16 14:57:50|8868.74|8868.74|8875.49|8875.49|8875.49|8875.49|8868.74|8868.74|0
1652713090000|2022-05-16 14:58:10|8875.02|8875.02|8874.55|8874.55|8875.02|8875.02|8874.55|8874.55|0
1652713100000|2022-05-16 14:58:20|8871.33|8871.33|8871.8|8871.8|8871.8|8871.8|8871.33|8871.33|0
1652713120000|2022-05-16 14:58:40|8872.27|8872.27|8872.27|8872.27|8872.27|8872.27|8872.27|8872.27|0
1652713140000|2022-05-16 14:59:00|8873.88|8873.88|8874.97|8874.97|8874.97|8874.97|8873.88|8873.88|0
1652713160000|2022-05-16 14:59:20|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|0
1652713190000|2022-05-16 14:59:50|8873.05|8873.05|8870.28|8870.28|8873.05|8873.05|8870.28|8870.28|0
1652713200000|2022-05-16 15:00:00|8869.55|8869.55|8867.89|8867.89|8869.55|8869.55|8867.89|8867.89|0
1652713220000|2022-05-16 15:00:20|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|0
1652713230000|2022-05-16 15:00:30|8865.15|8865.15|8864.68|8864.68|8865.15|8865.15|8864.68|8864.68|0
1652713260000|2022-05-16 15:01:00|8863.07|8863.07|8861.66|8861.66|8863.07|8863.07|8861.66|8861.66|0
1652713270000|2022-05-16 15:01:10|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|0
1652713300000|2022-05-16 15:01:40|8864.88|8864.88|8864.88|8864.88|8864.88|8864.88|8864.88|8864.88|0
1652713310000|2022-05-16 15:01:50|8865.35|8865.35|8864.88|8864.88|8865.35|8865.35|8864.88|8864.88|0
1652713340000|2022-05-16 15:02:20|8865.98|8865.98|8865.98|8865.98|8865.98|8865.98|8865.98|8865.98|0
1652713360000|2022-05-16 15:02:40|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|0
1652713380000|2022-05-16 15:03:00|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|0
1652713410000|2022-05-16 15:03:30|8866.45|8866.45|8864.37|8864.37|8866.45|8866.45|8864.37|8864.37|0
1652713430000|2022-05-16 15:03:50|8863.9|8863.9|8865.98|8865.98|8865.98|8865.98|8863.9|8863.9|0
1652713460000|2022-05-16 15:04:20|8866.45|8866.45|8866.45|8866.45|8866.45|8866.45|8866.45|8866.45|0
1652713470000|2022-05-16 15:04:30|8865.51|8865.51|8865.51|8865.51|8865.51|8865.51|8865.51|8865.51|0
1652713520000|2022-05-16 15:05:20|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|0
1652713530000|2022-05-16 15:05:30|8865.51|8865.51|8865.51|8865.51|8865.51|8865.51|8865.51|8865.51|0
1652713540000|2022-05-16 15:05:40|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|0
1652713550000|2022-05-16 15:05:50|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|0
1652713560000|2022-05-16 15:06:00|8862.6|8862.6|8859.9|8859.9|8862.6|8862.6|8858.8|8858.8|0
1652713570000|2022-05-16 15:06:10|8858.29|8858.29|8856.33|8856.33|8858.29|8858.29|8856.33|8856.33|0
1652713580000|2022-05-16 15:06:20|8856.8|8856.8|8858.41|8858.41|8858.41|8858.41|8856.8|8856.8|0
1652713590000|2022-05-16 15:06:30|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|0
1652713610000|2022-05-16 15:06:50|8858.41|8858.41|8858.41|8858.41|8858.41|8858.41|8858.41|8858.41|0
1652713620000|2022-05-16 15:07:00|8857.94|8857.94|8857.94|8857.94|8857.94|8857.94|8857.94|8857.94|0
1652713630000|2022-05-16 15:07:10|8858.41|8858.41|8856.8|8856.8|8858.41|8858.41|8856.8|8856.8|0
1652713660000|2022-05-16 15:07:40|8857.27|8857.27|8858.88|8858.88|8858.88|8858.88|8857.27|8857.27|0
1652713680000|2022-05-16 15:08:00|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|0
1652713710000|2022-05-16 15:08:30|8860.11|8860.11|8859.64|8859.64|8860.11|8860.11|8859.64|8859.64|0
1652713730000|2022-05-16 15:08:50|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|0
1652713770000|2022-05-16 15:09:30|8861.72|8861.72|8862.48|8862.48|8862.48|8862.48|8861.72|8861.72|0
1652713780000|2022-05-16 15:09:40|8863.57|8863.57|8863.1|8863.1|8863.57|8863.57|8863.1|8863.1|0
1652713790000|2022-05-16 15:09:50|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|0
1652713800000|2022-05-16 15:10:00|8865.18|8865.18|8864.71|8864.71|8865.18|8865.18|8864.71|8864.71|0
1652713810000|2022-05-16 15:10:10|8865.18|8865.18|8865.76|8865.76|8866.64|8866.64|8865.18|8865.18|0
1652713820000|2022-05-16 15:10:20|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|0
1652713840000|2022-05-16 15:10:40|8868.09|8868.09|8867.62|8867.62|8868.09|8868.09|8867.62|8867.62|0
1652713850000|2022-05-16 15:10:50|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|0
1652713910000|2022-05-16 15:11:50|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|0
1652713920000|2022-05-16 15:12:00|8870.54|8870.54|8871.64|8871.64|8871.64|8871.64|8870.54|8870.54|0
1652713930000|2022-05-16 15:12:10|8870.18|8870.18|8870.18|8870.18|8870.18|8870.18|8870.18|8870.18|0
1652713940000|2022-05-16 15:12:20|8867.99|8867.99|8869.31|8869.31|8869.6|8869.6|8866.89|8866.89|0
1652713960000|2022-05-16 15:12:40|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|0
1652714010000|2022-05-16 15:13:30|8867.74|8867.74|8867.74|8867.74|8867.74|8867.74|8867.74|8867.74|0
1652714030000|2022-05-16 15:13:50|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|0
1652714090000|2022-05-16 15:14:50|8866.15|8866.15|8867.6|8867.6|8867.6|8867.6|8866.15|8866.15|0
1652714100000|2022-05-16 15:15:00|8868.07|8868.07|8868.94|8868.94|8868.94|8868.94|8868.07|8868.07|0
1652714110000|2022-05-16 15:15:10|8869.41|8869.41|8869.41|8869.41|8869.41|8869.41|8869.41|8869.41|0
1652714130000|2022-05-16 15:15:30|8871.02|8871.02|8871.49|8871.49|8871.49|8871.49|8871.02|8871.02|0
1652714140000|2022-05-16 15:15:40|8872.65|8872.65|8872.65|8872.65|8872.65|8872.65|8872.65|8872.65|0
1652714160000|2022-05-16 15:16:00|8874.26|8874.26|8874.26|8874.26|8874.26|8874.26|8874.26|8874.26|0
1652714170000|2022-05-16 15:16:10|8875.87|8875.87|8876.47|8876.47|8876.47|8876.47|8875.87|8875.87|0
1652714180000|2022-05-16 15:16:20|8877.56|8877.56|8877.56|8877.56|8877.56|8877.56|8877.56|8877.56|0
1652714190000|2022-05-16 15:16:30|8878.16|8878.16|8878.16|8878.16|8878.16|8878.16|8878.16|8878.16|0
1652714200000|2022-05-16 15:16:40|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|0
1652714210000|2022-05-16 15:16:50|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|0
1652714250000|2022-05-16 15:17:30|8875.75|8875.75|8875.75|8875.75|8875.75|8875.75|8875.75|8875.75|0
1652714270000|2022-05-16 15:17:50|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|0
1652714320000|2022-05-16 15:18:40|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|0
1652714330000|2022-05-16 15:18:50|8874.81|8874.81|8874.52|8874.52|8876.13|8876.13|8874.52|8874.52|0
1652714340000|2022-05-16 15:19:00|8872.91|8872.91|8872.91|8872.91|8872.91|8872.91|8872.91|8872.91|0
1652714350000|2022-05-16 15:19:10|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|0
1652714360000|2022-05-16 15:19:20|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|0
1652714380000|2022-05-16 15:19:40|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|0
1652714400000|2022-05-16 15:20:00|8876.15|8876.15|8876.15|8876.15|8876.15|8876.15|8876.15|8876.15|0
1652714410000|2022-05-16 15:20:10|8876.87|8876.87|8876.87|8876.87|8876.87|8876.87|8876.87|8876.87|0
1652714440000|2022-05-16 15:20:40|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1652714470000|2022-05-16 15:21:10|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|0
1652714480000|2022-05-16 15:21:20|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|0
1652714560000|2022-05-16 15:22:40|8873.27|8873.27|8873.59|8873.59|8873.59|8873.59|8873.27|8873.27|0
1652714570000|2022-05-16 15:22:50|8874.06|8874.06|8875.67|8875.67|8875.67|8875.67|8874.06|8874.06|0
1652714580000|2022-05-16 15:23:00|8876.14|8876.14|8876.14|8876.14|8876.14|8876.14|8876.14|8876.14|0
1652714620000|2022-05-16 15:23:40|8877.75|8877.75|8881.49|8881.49|8881.49|8881.49|8877.75|8877.75|0
1652714630000|2022-05-16 15:23:50|8880.62|8880.62|8879.53|8879.53|8880.62|8880.62|8879.53|8879.53|0
1652714640000|2022-05-16 15:24:00|8880.11|8880.11|8880.11|8880.11|8880.11|8880.11|8880.11|8880.11|0
1652714670000|2022-05-16 15:24:30|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|8878.5|0
1652714700000|2022-05-16 15:25:00|8877.04|8877.04|8876.57|8876.57|8877.04|8877.04|8876.57|8876.57|0
1652714710000|2022-05-16 15:25:10|8876.1|8876.1|8875.7|8875.7|8876.1|8876.1|8875.7|8875.7|0
1652714720000|2022-05-16 15:25:20|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|0
1652714750000|2022-05-16 15:25:50|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|0
1652714760000|2022-05-16 15:26:00|8875.65|8875.65|8876.12|8876.12|8876.12|8876.12|8875.65|8875.65|0
1652714770000|2022-05-16 15:26:10|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|0
1652714810000|2022-05-16 15:26:50|8874.84|8874.84|8874.84|8874.84|8874.84|8874.84|8874.84|8874.84|0
1652714820000|2022-05-16 15:27:00|8875.44|8875.44|8875.47|8875.47|8875.47|8875.47|8874.34|8874.34|0
1652714840000|2022-05-16 15:27:20|8874.89|8874.89|8875.36|8875.36|8875.36|8875.36|8873.28|8873.28|0
1652714850000|2022-05-16 15:27:30|8874.16|8874.16|8874.76|8874.76|8874.76|8874.76|8874.16|8874.16|0
1652714860000|2022-05-16 15:27:40|8875.23|8875.23|8875.23|8875.23|8875.23|8875.23|8875.23|8875.23|0
1652714870000|2022-05-16 15:27:50|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|0
1652714890000|2022-05-16 15:28:10|8874.09|8874.09|8873.15|8873.15|8875.7|8875.7|8873.15|8873.15|0
1652714900000|2022-05-16 15:28:20|8872.05|8872.05|8870.44|8870.44|8872.05|8872.05|8870.44|8870.44|0
1652714920000|2022-05-16 15:28:40|8872.05|8872.05|8870.44|8870.44|8872.05|8872.05|8870.44|8870.44|0
1652714940000|2022-05-16 15:29:00|8871.54|8871.54|8874.06|8874.06|8874.06|8874.06|8871.54|8871.54|0
1652714950000|2022-05-16 15:29:10|8875.15|8875.15|8873.54|8873.54|8876.25|8876.25|8873.54|8873.54|0
1652714960000|2022-05-16 15:29:20|8871.36|8871.36|8873.55|8873.55|8873.55|8873.55|8871.36|8871.36|0
1652714970000|2022-05-16 15:29:30|8875.8|8875.8|8875.75|8875.75|8875.8|8875.8|8874.34|8874.34|0
1652714980000|2022-05-16 15:29:40|8876.48|8876.48|8877.21|8877.21|8877.21|8877.21|8874.96|8874.96|0
1652714990000|2022-05-16 15:29:50|8876.08|8876.08|8880.03|8880.03|8880.5|8880.5|8875.44|8875.44|0
1652771700000|2022-05-17 07:15:00|8885.12|8885.12|8880.3|8880.3|8885.12|8885.12|8880.3|8880.3|0
1652771710000|2022-05-17 07:15:10|8878.84|8878.84|8871.47|8871.47|8878.84|8878.84|8871.47|8871.47|0
1652771720000|2022-05-17 07:15:20|8871|8871|8871|8871|8871|8871|8871|8871|0
1652771740000|2022-05-17 07:15:40|8872.2|8872.2|8872.2|8872.2|8872.2|8872.2|8872.2|8872.2|0
1652771760000|2022-05-17 07:16:00|8875.41|8875.41|8875.41|8875.41|8875.41|8875.41|8875.41|8875.41|0
1652771770000|2022-05-17 07:16:10|8874.95|8874.95|8875.88|8875.88|8875.88|8875.88|8874.95|8874.95|0
1652771830000|2022-05-17 07:17:10|8874.79|8874.79|8874.79|8874.79|8874.79|8874.79|8874.79|8874.79|0
1652771840000|2022-05-17 07:17:20|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|0
1652771860000|2022-05-17 07:17:40|8873.79|8873.79|8876.4|8876.4|8876.4|8876.4|8873.79|8873.79|0
1652771870000|2022-05-17 07:17:50|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|0
1652771920000|2022-05-17 07:18:40|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|0
1652771970000|2022-05-17 07:19:30|8883.57|8883.57|8884.04|8884.04|8884.04|8884.04|8883.57|8883.57|0
1652771980000|2022-05-17 07:19:40|8884.62|8884.62|8884.62|8884.62|8884.62|8884.62|8884.62|8884.62|0
1652772000000|2022-05-17 07:20:00|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|0
1652772050000|2022-05-17 07:20:50|8883.32|8883.32|8882.38|8882.38|8883.32|8883.32|8882.38|8882.38|0
1652772090000|2022-05-17 07:21:30|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|0
1652772100000|2022-05-17 07:21:40|8884.59|8884.59|8885.17|8885.17|8888.38|8888.38|8884.59|8884.59|0
1652772110000|2022-05-17 07:21:50|8884.23|8884.23|8884.23|8884.23|8884.23|8884.23|8884.23|8884.23|0
1652772130000|2022-05-17 07:22:10|8883.07|8883.07|8881.46|8881.46|8883.07|8883.07|8881.46|8881.46|0
1652772140000|2022-05-17 07:22:20|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|0
1652772150000|2022-05-17 07:22:30|8881.72|8881.72|8885.73|8885.73|8887.92|8887.92|8881.72|8881.72|0
1652772160000|2022-05-17 07:22:40|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|0
1652772170000|2022-05-17 07:22:50|8863.92|8863.92|8865.33|8865.33|8865.33|8865.33|8863.92|8863.92|0
1652772200000|2022-05-17 07:23:20|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|0
1652772210000|2022-05-17 07:23:30|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|0
1652772220000|2022-05-17 07:23:40|8869.67|8869.67|8869.67|8869.67|8869.67|8869.67|8869.67|8869.67|0
1652772260000|2022-05-17 07:24:20|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|0
1652772280000|2022-05-17 07:24:40|8873.36|8873.36|8874.23|8874.23|8874.23|8874.23|8873.36|8873.36|0
1652772300000|2022-05-17 07:25:00|8871.01|8871.01|8870.07|8870.07|8871.01|8871.01|8870.07|8870.07|0
1652772390000|2022-05-17 07:26:30|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|0
1652772430000|2022-05-17 07:27:10|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|8867.33|0
1652772440000|2022-05-17 07:27:20|8865.72|8865.72|8866.66|8866.66|8866.66|8866.66|8865.72|8865.72|0
1652772460000|2022-05-17 07:27:40|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|0
1652772480000|2022-05-17 07:28:00|8869.21|8869.21|8869.57|8869.57|8872.49|8872.49|8869.21|8869.21|0
1652772490000|2022-05-17 07:28:10|8874.39|8874.39|8872.78|8872.78|8874.39|8874.39|8872.78|8872.78|0
1652772530000|2022-05-17 07:28:50|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|0
1652772540000|2022-05-17 07:29:00|8870.23|8870.23|8869.14|8869.14|8870.23|8870.23|8869.14|8869.14|0
1652772560000|2022-05-17 07:29:20|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|0
1652772570000|2022-05-17 07:29:30|8869.85|8869.85|8870.32|8870.32|8870.32|8870.32|8869.85|8869.85|0
1652772580000|2022-05-17 07:29:40|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|0
1652772590000|2022-05-17 07:29:50|8873.41|8873.41|8872.29|8872.29|8873.41|8873.41|8872.29|8872.29|0
1652772600000|2022-05-17 07:30:00|8871.16|8871.16|8873.9|8873.9|8873.9|8873.9|8870.69|8870.69|0
1652772620000|2022-05-17 07:30:20|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|0
1652772630000|2022-05-17 07:30:30|8878.12|8878.12|8889.65|8889.65|8889.65|8889.65|8878.12|8878.12|0
1652772640000|2022-05-17 07:30:40|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|0
1652772650000|2022-05-17 07:30:50|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|0
1652772660000|2022-05-17 07:31:00|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|0
1652772670000|2022-05-17 07:31:10|8892.13|8892.13|8890.99|8890.99|8892.6|8892.6|8890.99|8890.99|0
1652772700000|2022-05-17 07:31:40|8890.7|8890.7|8887.96|8887.96|8890.7|8890.7|8887.49|8887.49|0
1652772710000|2022-05-17 07:31:50|8887.02|8887.02|8887.02|8887.02|8887.02|8887.02|8887.02|8887.02|0
1652772720000|2022-05-17 07:32:00|8888.63|8888.63|8888.63|8888.63|8888.63|8888.63|8888.63|8888.63|0
1652772730000|2022-05-17 07:32:10|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|0
1652772760000|2022-05-17 07:32:40|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|0
1652772780000|2022-05-17 07:33:00|8888.15|8888.15|8888.15|8888.15|8888.15|8888.15|8888.15|8888.15|0
1652772810000|2022-05-17 07:33:30|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|0
1652772820000|2022-05-17 07:33:40|8883.52|8883.52|8881.07|8881.07|8883.52|8883.52|8880.86|8880.86|0
1652772830000|2022-05-17 07:33:50|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|0
1652772850000|2022-05-17 07:34:10|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|0
1652772860000|2022-05-17 07:34:20|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|0
1652772880000|2022-05-17 07:34:40|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|8878.68|0
1652772890000|2022-05-17 07:34:50|8878.21|8878.21|8878.21|8878.21|8878.21|8878.21|8878.21|8878.21|0
1652772910000|2022-05-17 07:35:10|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|0
1652772950000|2022-05-17 07:35:50|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|0
1652772970000|2022-05-17 07:36:10|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|0
1652773000000|2022-05-17 07:36:40|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|0
1652773060000|2022-05-17 07:37:40|8881.08|8881.08|8882.02|8882.02|8882.02|8882.02|8881.08|8881.08|0
1652773100000|2022-05-17 07:38:20|8882.49|8882.49|8881.17|8881.17|8882.78|8882.78|8881.17|8881.17|0
1652773110000|2022-05-17 07:38:30|8880.88|8880.88|8880.3|8880.3|8880.88|8880.88|8880.3|8880.3|0
1652773120000|2022-05-17 07:38:40|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|0
1652773170000|2022-05-17 07:39:30|8884.08|8884.08|8885.24|8885.24|8885.24|8885.24|8884.08|8884.08|0
1652773190000|2022-05-17 07:39:50|8884.51|8884.51|8885.24|8885.24|8885.24|8885.24|8884.51|8884.51|0
1652773200000|2022-05-17 07:40:00|8885.97|8885.97|8887.58|8887.58|8887.58|8887.58|8885.97|8885.97|0
1652773210000|2022-05-17 07:40:10|8886.85|8886.85|8887.79|8887.79|8887.79|8887.79|8886.85|8886.85|0
1652773220000|2022-05-17 07:40:20|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1652773230000|2022-05-17 07:40:30|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|0
1652773240000|2022-05-17 07:40:40|8884.97|8884.97|8884.97|8884.97|8885.7|8885.7|8884.97|8884.97|0
1652773260000|2022-05-17 07:41:00|8885.7|8885.7|8877.86|8877.86|8885.7|8885.7|8877.86|8877.86|0
1652773270000|2022-05-17 07:41:10|8881.17|8881.17|8882.66|8882.66|8882.66|8882.66|8881.17|8881.17|0
1652773280000|2022-05-17 07:41:20|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|0
1652773320000|2022-05-17 07:42:00|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|0
1652773330000|2022-05-17 07:42:10|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|0
1652773340000|2022-05-17 07:42:20|8881.06|8881.06|8881.06|8881.06|8881.06|8881.06|8881.06|8881.06|0
1652773380000|2022-05-17 07:43:00|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|0
1652773390000|2022-05-17 07:43:10|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|0
1652773400000|2022-05-17 07:43:20|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|0
1652773410000|2022-05-17 07:43:30|8883.33|8883.33|8883.33|8883.33|8883.33|8883.33|8883.33|8883.33|0
1652773420000|2022-05-17 07:43:40|8884.27|8884.27|8884.59|8884.59|8884.59|8884.59|8884.27|8884.27|0
1652773430000|2022-05-17 07:43:50|8885.06|8885.06|8885.06|8885.06|8885.06|8885.06|8885.06|8885.06|0
1652773440000|2022-05-17 07:44:00|8884.59|8884.59|8884.01|8884.01|8884.59|8884.59|8884.01|8884.01|0
1652773450000|2022-05-17 07:44:10|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|0
1652773460000|2022-05-17 07:44:20|8888.99|8888.99|8888.99|8888.99|8888.99|8888.99|8888.99|8888.99|0
1652773490000|2022-05-17 07:44:50|8889.28|8889.28|8889.28|8889.28|8889.28|8889.28|8889.28|8889.28|0
1652773520000|2022-05-17 07:45:20|8888.99|8888.99|8888.99|8888.99|8888.99|8888.99|8888.99|8888.99|0
1652773530000|2022-05-17 07:45:30|8891.53|8891.53|8891.53|8891.53|8891.53|8891.53|8891.53|8891.53|0
1652773540000|2022-05-17 07:45:40|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1652773580000|2022-05-17 07:46:20|8892.73|8892.73|8894.92|8894.92|8894.92|8894.92|8892.73|8892.73|0
1652773600000|2022-05-17 07:46:40|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|0
1652773610000|2022-05-17 07:46:50|8896.84|8896.84|8897.6|8897.6|8897.6|8897.6|8896.84|8896.84|0
1652773620000|2022-05-17 07:47:00|8900.82|8900.82|8900.35|8900.35|8900.82|8900.82|8900.35|8900.35|0
1652773640000|2022-05-17 07:47:20|8898.89|8898.89|8900.35|8900.35|8900.35|8900.35|8898.89|8898.89|0
1652773650000|2022-05-17 07:47:30|8899.62|8899.62|8897.3|8897.3|8899.62|8899.62|8897.3|8897.3|0
1652773660000|2022-05-17 07:47:40|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8897.3|8897.3|0
1652773680000|2022-05-17 07:48:00|8899.95|8899.95|8900.68|8900.68|8900.68|8900.68|8899.95|8899.95|0
1652773690000|2022-05-17 07:48:10|8899.74|8899.74|8899.74|8899.74|8899.74|8899.74|8899.74|8899.74|0
1652773730000|2022-05-17 07:48:50|8899.01|8899.01|8899.01|8899.01|8899.01|8899.01|8899.01|8899.01|0
1652773740000|2022-05-17 07:49:00|8903.84|8903.84|8903.37|8903.37|8903.84|8903.84|8903.37|8903.37|0
1652773750000|2022-05-17 07:49:10|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|0
1652773780000|2022-05-17 07:49:40|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|0
1652773810000|2022-05-17 07:50:10|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|0
1652773820000|2022-05-17 07:50:20|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|8904.97|0
1652773830000|2022-05-17 07:50:30|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|0
1652773860000|2022-05-17 07:51:00|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|0
1652773900000|2022-05-17 07:51:40|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|0
1652773920000|2022-05-17 07:52:00|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|0
1652773950000|2022-05-17 07:52:30|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|0
1652773960000|2022-05-17 07:52:40|8901.67|8901.67|8900.06|8900.06|8901.67|8901.67|8900.06|8900.06|0
1652773980000|2022-05-17 07:53:00|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|0
1652773990000|2022-05-17 07:53:10|8898.64|8898.64|8898.64|8898.64|8898.64|8898.64|8898.64|8898.64|0
1652774010000|2022-05-17 07:53:30|8897.52|8897.52|8897.52|8897.52|8897.52|8897.52|8897.52|8897.52|0
1652774040000|2022-05-17 07:54:00|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1652774060000|2022-05-17 07:54:20|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|0
1652774100000|2022-05-17 07:55:00|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1652774120000|2022-05-17 07:55:20|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|0
1652774160000|2022-05-17 07:56:00|8891.97|8891.97|8891.03|8891.03|8891.97|8891.97|8891.03|8891.03|0
1652774170000|2022-05-17 07:56:10|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|0
1652774210000|2022-05-17 07:56:50|8892.83|8892.83|8892.83|8892.83|8892.83|8892.83|8892.83|8892.83|0
1652774220000|2022-05-17 07:57:00|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|8893.12|0
1652774270000|2022-05-17 07:57:50|8888.3|8888.3|8888.3|8888.3|8888.3|8888.3|8888.3|8888.3|0
1652774310000|2022-05-17 07:58:30|8889.91|8889.91|8889.91|8889.91|8889.91|8889.91|8889.91|8889.91|0
1652774340000|2022-05-17 07:59:00|8890.38|8890.38|8895.2|8895.2|8895.2|8895.2|8890.38|8890.38|0
1652774390000|2022-05-17 07:59:50|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|0
1652774400000|2022-05-17 08:00:00|8895.26|8895.26|8896.86|8896.86|8896.86|8896.86|8895.26|8895.26|0
1652774410000|2022-05-17 08:00:10|8897.8|8897.8|8897.33|8897.33|8897.8|8897.8|8897.33|8897.33|0
1652774440000|2022-05-17 08:00:40|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|0
1652774460000|2022-05-17 08:01:00|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|0
1652774480000|2022-05-17 08:01:20|8895.99|8895.99|8891.16|8891.16|8895.99|8895.99|8891.16|8891.16|0
1652774490000|2022-05-17 08:01:30|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|0
1652774500000|2022-05-17 08:01:40|8890.02|8890.02|8890.02|8890.02|8890.02|8890.02|8890.02|8890.02|0
1652774520000|2022-05-17 08:02:00|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|0
1652774540000|2022-05-17 08:02:20|8892.73|8892.73|8892.73|8892.73|8892.73|8892.73|8892.73|8892.73|0
1652774570000|2022-05-17 08:02:50|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|0
1652774590000|2022-05-17 08:03:10|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|0
1652774600000|2022-05-17 08:03:20|8895.92|8895.92|8896.39|8896.39|8896.39|8896.39|8895.92|8895.92|0
1652774630000|2022-05-17 08:03:50|8895.79|8895.79|8896.39|8896.39|8896.39|8896.39|8895.79|8895.79|0
1652774640000|2022-05-17 08:04:00|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|0
1652774650000|2022-05-17 08:04:10|8900.34|8900.34|8903.55|8903.55|8903.55|8903.55|8900.34|8900.34|0
1652774660000|2022-05-17 08:04:20|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|0
1652774700000|2022-05-17 08:05:00|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|8897.63|0
1652774710000|2022-05-17 08:05:10|8896.76|8896.76|8898.84|8898.84|8898.84|8898.84|8896.76|8896.76|0
1652774720000|2022-05-17 08:05:20|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|0
1652774730000|2022-05-17 08:05:30|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|0
1652774740000|2022-05-17 08:05:40|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|0
1652774760000|2022-05-17 08:06:00|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|0
1652774770000|2022-05-17 08:06:10|8900.74|8900.74|8900.45|8900.45|8900.74|8900.74|8900.45|8900.45|0
1652774780000|2022-05-17 08:06:20|8900.74|8900.74|8900.45|8900.45|8900.74|8900.74|8900.45|8900.45|0
1652774790000|2022-05-17 08:06:30|8897.07|8897.07|8895.46|8895.46|8897.07|8897.07|8895.46|8895.46|0
1652774840000|2022-05-17 08:07:20|8897.65|8897.65|8899.26|8899.26|8899.26|8899.26|8897.65|8897.65|0
1652774850000|2022-05-17 08:07:30|8899.84|8899.84|8902.09|8902.09|8902.09|8902.09|8899.84|8899.84|0
1652774870000|2022-05-17 08:07:50|8903.22|8903.22|8905.3|8905.3|8905.3|8905.3|8903.22|8903.22|0
1652774910000|2022-05-17 08:08:30|8906.42|8906.42|8905.3|8905.3|8906.42|8906.42|8905.3|8905.3|0
1652774930000|2022-05-17 08:08:50|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1652774950000|2022-05-17 08:09:10|8902.59|8902.59|8904.2|8904.2|8904.2|8904.2|8902.59|8902.59|0
1652774960000|2022-05-17 08:09:20|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|0
1652774970000|2022-05-17 08:09:30|8904.2|8904.2|8902.12|8902.12|8904.2|8904.2|8902.12|8902.12|0
1652775010000|2022-05-17 08:10:10|8900.51|8900.51|8900.51|8900.51|8900.51|8900.51|8900.51|8900.51|0
1652775030000|2022-05-17 08:10:30|8900.04|8900.04|8900.04|8900.04|8900.04|8900.04|8900.04|8900.04|0
1652775040000|2022-05-17 08:10:40|8899.58|8899.58|8897.97|8897.97|8899.58|8899.58|8897.97|8897.97|0
1652775120000|2022-05-17 08:12:00|8896.84|8896.84|8896.55|8896.55|8896.84|8896.84|8896.55|8896.55|0
1652775130000|2022-05-17 08:12:10|8896.84|8896.84|8896.84|8896.84|8896.84|8896.84|8896.84|8896.84|0
1652775170000|2022-05-17 08:12:50|8896.37|8896.37|8895.24|8895.24|8896.37|8896.37|8895.24|8895.24|0
1652775180000|2022-05-17 08:13:00|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|0
1652775230000|2022-05-17 08:13:50|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|0
1652775240000|2022-05-17 08:14:00|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|0
1652775280000|2022-05-17 08:14:40|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|0
1652775310000|2022-05-17 08:15:10|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|0
1652775340000|2022-05-17 08:15:40|8896.92|8896.92|8896.92|8896.92|8896.92|8896.92|8896.92|8896.92|0
1652775360000|2022-05-17 08:16:00|8899.11|8899.11|8900.05|8900.05|8900.05|8900.05|8899.11|8899.11|0
1652775370000|2022-05-17 08:16:10|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1652775380000|2022-05-17 08:16:20|8904.43|8904.43|8906.1|8906.1|8906.1|8906.1|8904.43|8904.43|0
1652775400000|2022-05-17 08:16:40|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|0
1652775410000|2022-05-17 08:16:50|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|0
1652775420000|2022-05-17 08:17:00|8908.56|8908.56|8908.85|8908.85|8908.85|8908.85|8908.56|8908.56|0
1652775430000|2022-05-17 08:17:10|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1652775450000|2022-05-17 08:17:30|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|0
1652775460000|2022-05-17 08:17:40|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1652775470000|2022-05-17 08:17:50|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|8909.79|0
1652775480000|2022-05-17 08:18:00|8912.05|8912.05|8914.24|8914.24|8914.24|8914.24|8912.05|8912.05|0
1652775490000|2022-05-17 08:18:10|8927.1|8927.1|8927.1|8927.1|8927.1|8927.1|8927.1|8927.1|0
1652775510000|2022-05-17 08:18:30|8928.2|8928.2|8927.69|8927.69|8928.2|8928.2|8926.59|8926.59|0
1652775540000|2022-05-17 08:19:00|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|0
1652775550000|2022-05-17 08:19:10|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|0
1652775560000|2022-05-17 08:19:20|8924.51|8924.51|8924.51|8924.51|8924.51|8924.51|8924.51|8924.51|0
1652775570000|2022-05-17 08:19:30|8925.38|8925.38|8925.09|8925.09|8926.25|8926.25|8925.09|8925.09|0
1652775580000|2022-05-17 08:19:40|8925.67|8925.67|8925.67|8925.67|8925.67|8925.67|8925.67|8925.67|0
1652775620000|2022-05-17 08:20:20|8925.96|8925.96|8928.51|8928.51|8928.51|8928.51|8925.96|8925.96|0
1652775670000|2022-05-17 08:21:10|8927.91|8927.91|8927.91|8927.91|8927.91|8927.91|8927.91|8927.91|0
1652775720000|2022-05-17 08:22:00|8928.38|8928.38|8928.38|8928.38|8928.38|8928.38|8928.38|8928.38|0
1652775740000|2022-05-17 08:22:20|8927.91|8927.91|8927.91|8927.91|8927.91|8927.91|8927.91|8927.91|0
1652775770000|2022-05-17 08:22:50|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|0
1652775790000|2022-05-17 08:23:10|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|0
1652775870000|2022-05-17 08:24:30|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|0
1652775880000|2022-05-17 08:24:40|8921.23|8921.23|8923.13|8923.13|8923.13|8923.13|8920.94|8920.94|0
1652775910000|2022-05-17 08:25:10|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|0
1652776060000|2022-05-17 08:27:40|8923.87|8923.87|8927.08|8927.08|8927.08|8927.08|8923.87|8923.87|0
1652776130000|2022-05-17 08:28:50|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|8928.69|0
1652776140000|2022-05-17 08:29:00|8929.63|8929.63|8928.22|8928.22|8929.63|8929.63|8928.22|8928.22|0
1652776160000|2022-05-17 08:29:20|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|0
1652776180000|2022-05-17 08:29:40|8930.27|8930.27|8928.93|8928.93|8930.27|8930.27|8928.93|8928.93|0
1652776210000|2022-05-17 08:30:10|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|0
1652776230000|2022-05-17 08:30:30|8925.13|8925.13|8926.23|8926.23|8926.23|8926.23|8925.13|8925.13|0
1652776310000|2022-05-17 08:31:50|8925.65|8925.65|8925.65|8925.65|8925.65|8925.65|8925.65|8925.65|0
1652776350000|2022-05-17 08:32:30|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|0
1652776390000|2022-05-17 08:33:10|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1652776460000|2022-05-17 08:34:20|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|0
1652776480000|2022-05-17 08:34:40|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1652776510000|2022-05-17 08:35:10|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|0
1652776550000|2022-05-17 08:35:50|8922.01|8922.01|8922.01|8922.01|8922.01|8922.01|8922.01|8922.01|0
1652776570000|2022-05-17 08:36:10|8920.91|8920.91|8920.19|8920.19|8920.91|8920.91|8920.19|8920.19|0
1652776590000|2022-05-17 08:36:30|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|0
1652776620000|2022-05-17 08:37:00|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|0
1652776670000|2022-05-17 08:37:50|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|8916.97|0
1652776680000|2022-05-17 08:38:00|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1652776700000|2022-05-17 08:38:20|8918.28|8918.28|8919.73|8919.73|8919.73|8919.73|8918.28|8918.28|0
1652776730000|2022-05-17 08:38:50|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|0
1652776750000|2022-05-17 08:39:10|8922.39|8922.39|8922.52|8922.52|8922.52|8922.52|8921.92|8921.92|0
1652776760000|2022-05-17 08:39:20|8923.46|8923.46|8928.29|8928.29|8928.76|8928.76|8923.46|8923.46|0
1652776830000|2022-05-17 08:40:30|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|0
1652776910000|2022-05-17 08:41:50|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|0
1652776920000|2022-05-17 08:42:00|8934.72|8934.72|8932.92|8932.92|8934.72|8934.72|8932.92|8932.92|0
1652776940000|2022-05-17 08:42:20|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|0
1652776950000|2022-05-17 08:42:30|8935.11|8935.11|8935.11|8935.11|8935.11|8935.11|8935.11|8935.11|0
1652776960000|2022-05-17 08:42:40|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|0
1652776970000|2022-05-17 08:42:50|8933.39|8933.39|8934.33|8934.33|8934.33|8934.33|8933.39|8933.39|0
1652777000000|2022-05-17 08:43:20|8935.94|8935.94|8935.94|8935.94|8935.94|8935.94|8935.94|8935.94|0
1652777080000|2022-05-17 08:44:40|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|0
1652777090000|2022-05-17 08:44:50|8940.32|8940.32|8941.62|8941.62|8941.62|8941.62|8939.29|8939.29|0
1652777100000|2022-05-17 08:45:00|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|0
1652777120000|2022-05-17 08:45:20|8944.17|8944.17|8946.36|8946.36|8946.36|8946.36|8944.17|8944.17|0
1652777130000|2022-05-17 08:45:30|8950|8950|8950|8950|8950|8950|8950|8950|0
1652777160000|2022-05-17 08:46:00|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|0
1652777170000|2022-05-17 08:46:10|8948.86|8948.86|8948.86|8948.86|8948.86|8948.86|8948.86|8948.86|0
1652777230000|2022-05-17 08:47:10|8948.28|8948.28|8948.28|8948.28|8948.28|8948.28|8948.28|8948.28|0
1652777260000|2022-05-17 08:47:40|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|0
1652777290000|2022-05-17 08:48:10|8950.62|8950.62|8951.09|8951.09|8951.09|8951.09|8950.62|8950.62|0
1652777300000|2022-05-17 08:48:20|8951.56|8951.56|8953.75|8953.75|8953.75|8953.75|8951.56|8951.56|0
1652777330000|2022-05-17 08:48:50|8954.22|8954.22|8956.4|8956.4|8956.4|8956.4|8954.22|8954.22|0
1652777380000|2022-05-17 08:49:40|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|0
1652777400000|2022-05-17 08:50:00|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|0
1652777460000|2022-05-17 08:51:00|8950.36|8950.36|8947.7|8947.7|8950.36|8950.36|8947.7|8947.7|0
1652777490000|2022-05-17 08:51:30|8947.23|8947.23|8947.23|8947.23|8947.23|8947.23|8947.23|8947.23|0
1652777530000|2022-05-17 08:52:10|8945.78|8945.78|8945.78|8945.78|8945.78|8945.78|8945.78|8945.78|0
1652777550000|2022-05-17 08:52:30|8944.68|8944.68|8943.96|8943.96|8944.68|8944.68|8943.96|8943.96|0
1652777620000|2022-05-17 08:53:40|8942.86|8942.86|8942.86|8942.86|8942.86|8942.86|8942.86|8942.86|0
1652777650000|2022-05-17 08:54:10|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|0
1652777660000|2022-05-17 08:54:20|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|0
1652777670000|2022-05-17 08:54:30|8948.33|8948.33|8949.27|8949.27|8949.27|8949.27|8948.33|8948.33|0
1652777710000|2022-05-17 08:55:10|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|0
1652777730000|2022-05-17 08:55:30|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|0
1652777740000|2022-05-17 08:55:40|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|0
1652777930000|2022-05-17 08:58:50|8959.19|8959.19|8957.59|8957.59|8959.19|8959.19|8957.59|8957.59|0
1652777940000|2022-05-17 08:59:00|8959.78|8959.78|8960.25|8960.25|8961.18|8961.18|8959.78|8959.78|0
1652777980000|2022-05-17 08:59:40|8960.72|8960.72|8959.99|8959.99|8960.72|8960.72|8959.99|8959.99|0
1652777990000|2022-05-17 08:59:50|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|0
1652778020000|2022-05-17 09:00:20|8960.18|8960.18|8960.18|8960.18|8960.18|8960.18|8960.18|8960.18|0
1652778040000|2022-05-17 09:00:40|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|8961.05|0
1652778060000|2022-05-17 09:01:00|8960.76|8960.76|8958.06|8958.06|8960.76|8960.76|8958.06|8958.06|0
1652778130000|2022-05-17 09:02:10|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|0
1652778150000|2022-05-17 09:02:30|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|0
1652778200000|2022-05-17 09:03:20|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|0
1652778240000|2022-05-17 09:04:00|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|8961.54|0
1652778250000|2022-05-17 09:04:10|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|0
1652778260000|2022-05-17 09:04:20|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|0
1652778290000|2022-05-17 09:04:50|8962.4|8962.4|8962.4|8962.4|8962.4|8962.4|8962.4|8962.4|0
1652778310000|2022-05-17 09:05:10|8963.86|8963.86|8963.86|8963.86|8963.86|8963.86|8963.86|8963.86|0
1652778330000|2022-05-17 09:05:30|8965.46|8965.46|8965.46|8965.46|8965.46|8965.46|8965.46|8965.46|0
1652778340000|2022-05-17 09:05:40|8967.07|8967.07|8967.07|8967.07|8967.07|8967.07|8967.07|8967.07|0
1652778350000|2022-05-17 09:05:50|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|0
1652778370000|2022-05-17 09:06:10|8965.46|8965.46|8965.93|8965.93|8965.93|8965.93|8965.46|8965.46|0
1652778380000|2022-05-17 09:06:20|8967.54|8967.54|8968.01|8968.01|8968.01|8968.01|8967.54|8967.54|0
1652778390000|2022-05-17 09:06:30|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|0
1652778400000|2022-05-17 09:06:40|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|8975.02|0
1652778440000|2022-05-17 09:07:20|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|8974.73|0
1652778460000|2022-05-17 09:07:40|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|0
1652778470000|2022-05-17 09:07:50|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|8973.6|0
1652778500000|2022-05-17 09:08:20|8974.18|8974.18|8973.71|8973.71|8974.18|8974.18|8973.71|8973.71|0
1652778560000|2022-05-17 09:09:20|8973.24|8973.24|8972.52|8972.52|8973.24|8973.24|8971.36|8971.36|0
1652778570000|2022-05-17 09:09:30|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|0
1652778610000|2022-05-17 09:10:10|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|0
1652778620000|2022-05-17 09:10:20|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|0
1652778650000|2022-05-17 09:10:50|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|0
1652778680000|2022-05-17 09:11:20|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|0
1652778690000|2022-05-17 09:11:30|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|8970.3|0
1652778740000|2022-05-17 09:12:20|8971.24|8971.24|8970.3|8970.3|8971.24|8971.24|8970.3|8970.3|0
1652778780000|2022-05-17 09:13:00|8968.69|8968.69|8967.08|8967.08|8968.69|8968.69|8967.08|8967.08|0
1652778820000|2022-05-17 09:13:40|8968.49|8968.49|8966.93|8966.93|8968.49|8968.49|8966.93|8966.93|0
1652778830000|2022-05-17 09:13:50|8966.46|8966.46|8966.46|8966.46|8966.46|8966.46|8966.46|8966.46|0
1652778880000|2022-05-17 09:14:40|8971.28|8971.28|8972.89|8972.89|8972.89|8972.89|8971.28|8971.28|0
1652778900000|2022-05-17 09:15:00|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|0
1652778910000|2022-05-17 09:15:10|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|0
1652778920000|2022-05-17 09:15:20|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|0
1652778960000|2022-05-17 09:16:00|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|0
1652778970000|2022-05-17 09:16:10|8966.96|8966.96|8967.43|8967.43|8967.43|8967.43|8966.96|8966.96|0
1652779000000|2022-05-17 09:16:40|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|0
1652779010000|2022-05-17 09:16:50|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|0
1652779020000|2022-05-17 09:17:00|8966.62|8966.62|8965.52|8965.52|8966.62|8966.62|8965.52|8965.52|0
1652779040000|2022-05-17 09:17:20|8965.99|8965.99|8967.09|8967.09|8967.09|8967.09|8965.99|8965.99|0
1652779060000|2022-05-17 09:17:40|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|0
1652779100000|2022-05-17 09:18:20|8964.88|8964.88|8963.72|8963.72|8964.88|8964.88|8963.72|8963.72|0
1652779110000|2022-05-17 09:18:30|8962.11|8962.11|8961.64|8961.64|8962.11|8962.11|8961.64|8961.64|0
1652779150000|2022-05-17 09:19:10|8962.58|8962.58|8962.58|8962.58|8962.58|8962.58|8962.58|8962.58|0
1652779170000|2022-05-17 09:19:30|8962.26|8962.26|8962.26|8962.26|8962.26|8962.26|8962.26|8962.26|0
1652779180000|2022-05-17 09:19:40|8960.8|8960.8|8960.08|8960.08|8960.8|8960.8|8960.08|8960.08|0
1652779200000|2022-05-17 09:20:00|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|0
1652779240000|2022-05-17 09:20:40|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|0
1652779250000|2022-05-17 09:20:50|8958.22|8958.22|8958.22|8958.22|8958.22|8958.22|8958.22|8958.22|0
1652779300000|2022-05-17 09:21:40|8957.49|8957.49|8957.49|8957.49|8957.49|8957.49|8957.49|8957.49|0
1652779320000|2022-05-17 09:22:00|8958.78|8958.78|8959.1|8959.1|8959.1|8959.1|8958.78|8958.78|0
1652779340000|2022-05-17 09:22:20|8962.31|8962.31|8962.31|8962.31|8962.31|8962.31|8962.31|8962.31|0
1652779380000|2022-05-17 09:23:00|8963.92|8963.92|8963.92|8963.92|8963.92|8963.92|8963.92|8963.92|0
1652779430000|2022-05-17 09:23:50|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|0
1652779450000|2022-05-17 09:24:10|8966.69|8966.69|8968.77|8968.77|8968.77|8968.77|8966.69|8966.69|0
1652779460000|2022-05-17 09:24:20|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|0
1652779480000|2022-05-17 09:24:40|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|0
1652779490000|2022-05-17 09:24:50|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|8971.54|0
1652779540000|2022-05-17 09:25:40|8969.93|8969.93|8969.35|8969.35|8969.93|8969.93|8969.35|8969.35|0
1652779590000|2022-05-17 09:26:30|8968.62|8968.62|8966.8|8966.8|8968.62|8968.62|8965.19|8965.19|0
1652779600000|2022-05-17 09:26:40|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|0
1652779630000|2022-05-17 09:27:10|8965.05|8965.05|8965.78|8965.78|8965.78|8965.78|8965.05|8965.05|0
1652779660000|2022-05-17 09:27:40|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|0
1652779670000|2022-05-17 09:27:50|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|0
1652779720000|2022-05-17 09:28:40|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|0
1652779730000|2022-05-17 09:28:50|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|0
1652779780000|2022-05-17 09:29:40|8967.65|8967.65|8969.1|8969.1|8969.1|8969.1|8967.65|8967.65|0
1652779800000|2022-05-17 09:30:00|8968.37|8968.37|8969.98|8969.98|8969.98|8969.98|8968.37|8968.37|0
1652779830000|2022-05-17 09:30:30|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|8970.92|0
1652779850000|2022-05-17 09:30:50|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1652779860000|2022-05-17 09:31:00|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1652779870000|2022-05-17 09:31:10|8974.86|8974.86|8973.25|8973.25|8974.86|8974.86|8973.25|8973.25|0
1652779880000|2022-05-17 09:31:20|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|0
1652779900000|2022-05-17 09:31:40|8973.25|8973.25|8972.78|8972.78|8973.25|8973.25|8972.78|8972.78|0
1652779940000|2022-05-17 09:32:20|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|0
1652779950000|2022-05-17 09:32:30|8969.14|8969.14|8974.5|8974.5|8974.5|8974.5|8969.14|8969.14|0
1652779970000|2022-05-17 09:32:50|8975.23|8975.23|8976.83|8976.83|8976.83|8976.83|8975.23|8975.23|0
1652779980000|2022-05-17 09:33:00|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|0
1652779990000|2022-05-17 09:33:10|8976.11|8976.11|8975.38|8975.38|8976.11|8976.11|8974.65|8974.65|0
1652780000000|2022-05-17 09:33:20|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|0
1652780020000|2022-05-17 09:33:40|8973.04|8973.04|8975.23|8975.23|8975.23|8975.23|8973.04|8973.04|0
1652780040000|2022-05-17 09:34:00|8975.95|8975.95|8975.23|8975.23|8975.95|8975.95|8975.23|8975.23|0
1652780070000|2022-05-17 09:34:30|8972.01|8972.01|8971.54|8971.54|8972.01|8972.01|8971.54|8971.54|0
1652780080000|2022-05-17 09:34:40|8971.83|8971.83|8972.12|8972.12|8972.12|8972.12|8971.83|8971.83|0
1652780090000|2022-05-17 09:34:50|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|0
1652780150000|2022-05-17 09:35:50|8970.98|8970.98|8970.04|8970.04|8970.98|8970.98|8970.04|8970.04|0
1652780200000|2022-05-17 09:36:40|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|0
1652780230000|2022-05-17 09:37:10|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|0
1652780270000|2022-05-17 09:37:50|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|0
1652780290000|2022-05-17 09:38:10|8968.72|8968.72|8967.44|8967.44|8968.72|8968.72|8967.44|8967.44|0
1652780300000|2022-05-17 09:38:20|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.4|8968.4|0
1652780320000|2022-05-17 09:38:40|8968.4|8968.4|8967.76|8967.76|8968.4|8968.4|8967.76|8967.76|0
1652780340000|2022-05-17 09:39:00|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|0
1652780400000|2022-05-17 09:40:00|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|0
1652780410000|2022-05-17 09:40:10|8968.23|8968.23|8968.7|8968.7|8968.7|8968.7|8968.23|8968.23|0
1652780440000|2022-05-17 09:40:40|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1652780450000|2022-05-17 09:40:50|8969.49|8969.49|8969.49|8969.49|8969.49|8969.49|8969.49|8969.49|0
1652780460000|2022-05-17 09:41:00|8969.81|8969.81|8970.28|8970.28|8970.28|8970.28|8969.81|8969.81|0
1652780470000|2022-05-17 09:41:10|8975.11|8975.11|8974.46|8974.46|8975.11|8975.11|8974.14|8974.14|0
1652780480000|2022-05-17 09:41:20|8973.37|8973.37|8974.46|8974.46|8974.46|8974.46|8973.37|8973.37|0
1652780510000|2022-05-17 09:41:50|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1652780530000|2022-05-17 09:42:10|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|8975.27|0
1652780550000|2022-05-17 09:42:30|8975.74|8975.74|8975.74|8975.74|8975.74|8975.74|8975.74|8975.74|0
1652780630000|2022-05-17 09:43:50|8976.68|8976.68|8976.68|8976.68|8976.68|8976.68|8976.68|8976.68|0
1652780670000|2022-05-17 09:44:30|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|0
1652780690000|2022-05-17 09:44:50|8977.15|8977.15|8977.15|8977.15|8977.15|8977.15|8977.15|8977.15|0
1652780700000|2022-05-17 09:45:00|8976.68|8976.68|8976.68|8976.68|8976.68|8976.68|8976.68|8976.68|0
1652780750000|2022-05-17 09:45:50|8977.15|8977.15|8977.15|8977.15|8977.62|8977.62|8977.15|8977.15|0
1652780760000|2022-05-17 09:46:00|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|0
1652780790000|2022-05-17 09:46:30|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|8977.62|0
1652780920000|2022-05-17 09:48:40|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|0
1652780950000|2022-05-17 09:49:10|8978.91|8978.91|8979.23|8979.23|8979.23|8979.23|8978.91|8978.91|0
1652780970000|2022-05-17 09:49:30|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1652781000000|2022-05-17 09:50:00|8977.51|8977.51|8977.51|8977.51|8977.51|8977.51|8977.51|8977.51|0
1652781020000|2022-05-17 09:50:20|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1652781050000|2022-05-17 09:50:50|8980.25|8980.25|8979.78|8979.78|8980.25|8980.25|8979.78|8979.78|0
1652781060000|2022-05-17 09:51:00|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|0
1652781070000|2022-05-17 09:51:10|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1652781080000|2022-05-17 09:51:20|8979.46|8979.46|8979.49|8979.49|8979.78|8979.78|8978.85|8978.85|0
1652781090000|2022-05-17 09:51:30|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|0
1652781120000|2022-05-17 09:52:00|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|0
1652781160000|2022-05-17 09:52:40|8977.88|8977.88|8977.88|8977.88|8977.88|8977.88|8977.88|8977.88|0
1652781170000|2022-05-17 09:52:50|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|0
1652781200000|2022-05-17 09:53:20|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|0
1652781210000|2022-05-17 09:53:30|8976.21|8976.21|8979.42|8979.42|8979.42|8979.42|8976.21|8976.21|0
1652781250000|2022-05-17 09:54:10|8979.89|8979.89|8981.02|8981.02|8981.02|8981.02|8979.89|8979.89|0
1652781260000|2022-05-17 09:54:20|8981.49|8981.49|8981.02|8981.02|8981.49|8981.49|8981.02|8981.02|0
1652781320000|2022-05-17 09:55:20|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|0
1652781330000|2022-05-17 09:55:30|8983.68|8983.68|8983.68|8983.68|8983.68|8983.68|8983.68|8983.68|0
1652781360000|2022-05-17 09:56:00|8984.15|8984.15|8985.61|8985.61|8985.61|8985.61|8984.15|8984.15|0
1652781370000|2022-05-17 09:56:10|8986.33|8986.33|8987.06|8987.06|8987.06|8987.06|8986.33|8986.33|0
1652781380000|2022-05-17 09:56:20|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1652781400000|2022-05-17 09:56:40|8988.99|8988.99|8987.9|8987.9|8988.99|8988.99|8987.9|8987.9|0
1652781410000|2022-05-17 09:56:50|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1652781420000|2022-05-17 09:57:00|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|0
1652781490000|2022-05-17 09:58:10|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|0
1652781500000|2022-05-17 09:58:20|8983.57|8983.57|8981.83|8981.83|8983.57|8983.57|8981.83|8981.83|0
1652781520000|2022-05-17 09:58:40|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1652781540000|2022-05-17 09:59:00|8982.28|8982.28|8983.38|8983.38|8983.38|8983.38|8982.28|8982.28|0
1652781560000|2022-05-17 09:59:20|8982.91|8982.91|8987.8|8987.8|8987.8|8987.8|8982.91|8982.91|0
1652781590000|2022-05-17 09:59:50|8989.41|8989.41|8989.7|8989.7|8989.7|8989.7|8989.41|8989.41|0
1652781600000|2022-05-17 10:00:00|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|0
1652781610000|2022-05-17 10:00:10|8987.12|8987.12|8986.65|8986.65|8987.12|8987.12|8986.65|8986.65|0
1652781640000|2022-05-17 10:00:40|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1652781680000|2022-05-17 10:01:20|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|8988.21|0
1652781690000|2022-05-17 10:01:30|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|0
1652781760000|2022-05-17 10:02:40|8986.84|8986.84|8986.84|8986.84|8986.84|8986.84|8986.84|8986.84|0
1652781780000|2022-05-17 10:03:00|8986.37|8986.37|8985.65|8985.65|8986.37|8986.37|8985.65|8985.65|0
1652781790000|2022-05-17 10:03:10|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|0
1652781820000|2022-05-17 10:03:40|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|0
1652781840000|2022-05-17 10:04:00|8982.69|8982.69|8982.69|8982.69|8982.69|8982.69|8982.69|8982.69|0
1652781880000|2022-05-17 10:04:40|8981.96|8981.96|8981.96|8981.96|8981.96|8981.96|8981.96|8981.96|0
1652781890000|2022-05-17 10:04:50|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|0
1652781940000|2022-05-17 10:05:40|8981.78|8981.78|8981.78|8981.78|8981.78|8981.78|8981.78|8981.78|0
1652782130000|2022-05-17 10:08:50|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|0
1652782140000|2022-05-17 10:09:00|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1652782150000|2022-05-17 10:09:10|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|0
1652782160000|2022-05-17 10:09:20|8983.01|8983.01|8982.14|8982.14|8983.01|8983.01|8982.14|8982.14|0
1652782170000|2022-05-17 10:09:30|8981.85|8981.85|8981.12|8981.12|8981.85|8981.85|8981.12|8981.12|0
1652782190000|2022-05-17 10:09:50|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1652782200000|2022-05-17 10:10:00|8982.17|8982.17|8983.05|8983.05|8983.05|8983.05|8981.44|8981.44|0
1652782210000|2022-05-17 10:10:10|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|0
1652782220000|2022-05-17 10:10:20|8983.05|8983.05|8983.78|8983.78|8983.78|8983.78|8983.05|8983.05|0
1652782230000|2022-05-17 10:10:30|8983.05|8983.05|8983.05|8983.05|8983.05|8983.05|8983.05|8983.05|0
1652782240000|2022-05-17 10:10:40|8982.41|8982.41|8981.68|8981.68|8982.41|8982.41|8981.68|8981.68|0
1652782250000|2022-05-17 10:10:50|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|8981.21|0
1652782270000|2022-05-17 10:11:10|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|8982.82|0
1652782280000|2022-05-17 10:11:20|8984.28|8984.28|8984.28|8984.28|8984.28|8984.28|8984.28|8984.28|0
1652782300000|2022-05-17 10:11:40|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1652782310000|2022-05-17 10:11:50|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1652782320000|2022-05-17 10:12:00|8988.37|8988.37|8986.04|8986.04|8989.98|8989.98|8986.04|8986.04|0
1652782340000|2022-05-17 10:12:20|8986.77|8986.77|8987.49|8987.49|8987.49|8987.49|8986.77|8986.77|0
1652782390000|2022-05-17 10:13:10|8990.71|8990.71|8990.71|8990.71|8990.71|8990.71|8990.71|8990.71|0
1652782400000|2022-05-17 10:13:20|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|0
1652782410000|2022-05-17 10:13:30|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|0
1652782420000|2022-05-17 10:13:40|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|0
1652782430000|2022-05-17 10:13:50|8993.8|8993.8|8993.8|8993.8|8993.8|8993.8|8993.8|8993.8|0
1652782470000|2022-05-17 10:14:30|8994.67|8994.67|8994.67|8994.67|8994.67|8994.67|8994.67|8994.67|0
1652782510000|2022-05-17 10:15:10|8995.79|8995.79|8995.79|8995.79|8995.79|8995.79|8995.79|8995.79|0
1652782530000|2022-05-17 10:15:30|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|0
1652782620000|2022-05-17 10:17:00|8994.18|8994.18|8991.71|8991.71|8994.18|8994.18|8990.97|8990.97|0
1652782660000|2022-05-17 10:17:40|8991.24|8991.24|8988.02|8988.02|8991.24|8991.24|8988.02|8988.02|0
1652782680000|2022-05-17 10:18:00|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|0
1652782690000|2022-05-17 10:18:10|8984.38|8984.38|8982.77|8982.77|8984.38|8984.38|8982.77|8982.77|0
1652782700000|2022-05-17 10:18:20|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|0
1652782730000|2022-05-17 10:18:50|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|0
1652782740000|2022-05-17 10:19:00|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|0
1652782810000|2022-05-17 10:20:10|8978.08|8978.08|8976.89|8976.89|8978.08|8978.08|8976.89|8976.89|0
1652782820000|2022-05-17 10:20:20|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|0
1652782830000|2022-05-17 10:20:30|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1652782840000|2022-05-17 10:20:40|8969.92|8969.92|8969.92|8969.92|8969.92|8969.92|8969.92|8969.92|0
1652782860000|2022-05-17 10:21:00|8968.79|8968.79|8967.66|8967.66|8968.79|8968.79|8967.66|8967.66|0
1652782900000|2022-05-17 10:21:40|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|0
1652782920000|2022-05-17 10:22:00|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|0
1652782980000|2022-05-17 10:23:00|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|0
1652782990000|2022-05-17 10:23:10|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|0
1652783010000|2022-05-17 10:23:30|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|0
1652783060000|2022-05-17 10:24:20|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|0
1652783140000|2022-05-17 10:25:40|8974.63|8974.63|8974.63|8974.63|8974.63|8974.63|8974.63|8974.63|0
1652783150000|2022-05-17 10:25:50|8973.02|8973.02|8976.3|8976.3|8976.3|8976.3|8973.02|8973.02|0
1652783160000|2022-05-17 10:26:00|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1652783180000|2022-05-17 10:26:20|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|0
1652783190000|2022-05-17 10:26:30|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|0
1652783200000|2022-05-17 10:26:40|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|0
1652783210000|2022-05-17 10:26:50|8985.71|8985.71|8985.71|8985.71|8985.71|8985.71|8985.71|8985.71|0
1652783220000|2022-05-17 10:27:00|8985.42|8985.42|8979.28|8979.28|8985.71|8985.71|8979.28|8979.28|0
1652783260000|2022-05-17 10:27:40|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|0
1652783280000|2022-05-17 10:28:00|8977.72|8977.72|8976.62|8976.62|8977.72|8977.72|8976.62|8976.62|0
1652783350000|2022-05-17 10:29:10|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|0
1652783360000|2022-05-17 10:29:20|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|0
1652783390000|2022-05-17 10:29:50|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|0
1652783430000|2022-05-17 10:30:30|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|0
1652783440000|2022-05-17 10:30:40|8969.92|8969.92|8969.63|8969.63|8969.92|8969.92|8969.63|8969.63|0
1652783500000|2022-05-17 10:31:40|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|0
1652783520000|2022-05-17 10:32:00|8970.79|8970.79|8970.79|8970.79|8970.79|8970.79|8970.79|8970.79|0
1652783550000|2022-05-17 10:32:30|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|0
1652783570000|2022-05-17 10:32:50|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|0
1652783620000|2022-05-17 10:33:40|8970.17|8970.17|8970.17|8970.17|8970.17|8970.17|8970.17|8970.17|0
1652783650000|2022-05-17 10:34:10|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|8970.64|0
1652783680000|2022-05-17 10:34:40|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|0
1652783690000|2022-05-17 10:34:50|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|0
1652783760000|2022-05-17 10:36:00|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|0
1652783780000|2022-05-17 10:36:20|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|8977.58|0
1652783790000|2022-05-17 10:36:30|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|0
1652783820000|2022-05-17 10:37:00|8976.2|8976.2|8975.47|8975.47|8976.2|8976.2|8975.47|8975.47|0
1652783830000|2022-05-17 10:37:10|8974.74|8974.74|8973.76|8973.76|8974.74|8974.74|8973.76|8973.76|0
1652783840000|2022-05-17 10:37:20|8974.48|8974.48|8975.36|8975.36|8975.36|8975.36|8973.76|8973.76|0
1652783860000|2022-05-17 10:37:40|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1652783900000|2022-05-17 10:38:20|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|8978.43|0
1652783930000|2022-05-17 10:38:50|8979.16|8979.16|8979.88|8979.88|8979.88|8979.88|8979.16|8979.16|0
1652783940000|2022-05-17 10:39:00|8978.43|8978.43|8978.43|8978.43|8979.16|8979.16|8978.43|8978.43|0
1652783960000|2022-05-17 10:39:20|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|8980.04|0
1652783970000|2022-05-17 10:39:30|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|0
1652784000000|2022-05-17 10:40:00|8981.23|8981.23|8983.16|8983.16|8983.16|8983.16|8981.23|8981.23|0
1652784010000|2022-05-17 10:40:10|8981.55|8981.55|8982.28|8982.28|8982.28|8982.28|8981.55|8981.55|0
1652784040000|2022-05-17 10:40:40|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|0
1652784070000|2022-05-17 10:41:10|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|0
1652784080000|2022-05-17 10:41:20|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|0
1652784100000|2022-05-17 10:41:40|8984.36|8984.36|8984.36|8984.36|8984.36|8984.36|8984.36|8984.36|0
1652784110000|2022-05-17 10:41:50|8983.63|8983.63|8984.5|8984.5|8984.5|8984.5|8983.63|8983.63|0
1652784120000|2022-05-17 10:42:00|8984.79|8984.79|8985.08|8985.08|8985.08|8985.08|8984.79|8984.79|0
1652784160000|2022-05-17 10:42:40|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|0
1652784170000|2022-05-17 10:42:50|8987.63|8987.63|8988.57|8988.57|8988.57|8988.57|8987.63|8987.63|0
1652784180000|2022-05-17 10:43:00|8987.84|8987.84|8987.11|8987.11|8987.84|8987.84|8987.11|8987.11|0
1652784190000|2022-05-17 10:43:10|8986.38|8986.38|8985.95|8985.95|8986.67|8986.67|8985.95|8985.95|0
1652784200000|2022-05-17 10:43:20|8986.67|8986.67|8985.22|8985.22|8986.67|8986.67|8985.22|8985.22|0
1652784210000|2022-05-17 10:43:30|8986.67|8986.67|8982.73|8982.73|8986.67|8986.67|8982.73|8982.73|0
1652784220000|2022-05-17 10:43:40|8982|8982|8982|8982|8982|8982|8982|8982|0
1652784230000|2022-05-17 10:43:50|8983.46|8983.46|8982|8982|8983.46|8983.46|8982|8982|0
1652784240000|2022-05-17 10:44:00|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|0
1652784250000|2022-05-17 10:44:10|8982|8982|8982|8982|8982|8982|8982|8982|0
1652784260000|2022-05-17 10:44:20|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|0
1652784280000|2022-05-17 10:44:40|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|0
1652784320000|2022-05-17 10:45:20|8983.2|8983.2|8983.78|8983.78|8984.51|8984.51|8983.2|8983.2|0
1652784330000|2022-05-17 10:45:30|8983.31|8983.31|8983.31|8983.31|8983.31|8983.31|8983.31|8983.31|0
1652784350000|2022-05-17 10:45:50|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|0
1652784370000|2022-05-17 10:46:10|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1652784380000|2022-05-17 10:46:20|8983.88|8983.88|8983.52|8983.52|8984.61|8984.61|8983.52|8983.52|0
1652784420000|2022-05-17 10:47:00|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|0
1652784440000|2022-05-17 10:47:20|8982.64|8982.64|8981.91|8981.91|8983.36|8983.36|8981.91|8981.91|0
1652784520000|2022-05-17 10:48:40|8985.12|8985.12|8986.58|8986.58|8986.58|8986.58|8985.12|8985.12|0
1652784530000|2022-05-17 10:48:50|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|0
1652784550000|2022-05-17 10:49:10|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|0
1652784560000|2022-05-17 10:49:20|8989.24|8989.24|8989.24|8989.24|8989.97|8989.97|8989.24|8989.24|0
1652784570000|2022-05-17 10:49:30|8988.3|8988.3|8986.11|8986.11|8988.3|8988.3|8986.11|8986.11|0
1652784580000|2022-05-17 10:49:40|8984.95|8984.95|8984.95|8984.95|8984.95|8984.95|8984.95|8984.95|0
1652784610000|2022-05-17 10:50:10|8984.48|8984.48|8984.48|8984.48|8984.48|8984.48|8984.48|8984.48|0
1652784620000|2022-05-17 10:50:20|8986.67|8986.67|8989.95|8989.95|8989.95|8989.95|8986.67|8986.67|0
1652784640000|2022-05-17 10:50:40|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|0
1652784650000|2022-05-17 10:50:50|8990.21|8990.21|8990.68|8990.68|8990.68|8990.68|8990.21|8990.21|0
1652784710000|2022-05-17 10:51:50|8991.26|8991.26|8990.97|8990.97|8991.26|8991.26|8990.97|8990.97|0
1652784720000|2022-05-17 10:52:00|8991.84|8991.84|8991.11|8991.11|8991.84|8991.84|8991.11|8991.11|0
1652784850000|2022-05-17 10:54:10|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|0
1652784860000|2022-05-17 10:54:20|8988.06|8988.06|8989|8989|8989|8989|8988.06|8988.06|0
1652784880000|2022-05-17 10:54:40|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1652784890000|2022-05-17 10:54:50|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|8985.49|0
1652784960000|2022-05-17 10:56:00|8986.95|8986.95|8987.68|8987.68|8987.68|8987.68|8986.95|8986.95|0
1652785010000|2022-05-17 10:56:50|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|0
1652785040000|2022-05-17 10:57:20|8989.34|8989.34|8988.87|8988.87|8989.34|8989.34|8988.87|8988.87|0
1652785150000|2022-05-17 10:59:10|8989.34|8989.34|8991.15|8991.15|8991.15|8991.15|8989.34|8989.34|0
1652785200000|2022-05-17 11:00:00|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1652785210000|2022-05-17 11:00:10|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|0
1652785240000|2022-05-17 11:00:40|8997.39|8997.39|8995.78|8995.78|8997.39|8997.39|8995.78|8995.78|0
1652785300000|2022-05-17 11:01:40|8996.25|8996.25|8995.67|8995.67|8996.25|8996.25|8995.67|8995.67|0
1652785320000|2022-05-17 11:02:00|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1652785350000|2022-05-17 11:02:30|8998.22|8998.22|9000.29|9000.29|9001.23|9001.23|8998.22|8998.22|0
1652785420000|2022-05-17 11:03:40|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|0
1652785490000|2022-05-17 11:04:50|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|0
1652785520000|2022-05-17 11:05:20|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|0
1652785620000|2022-05-17 11:07:00|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|0
1652785630000|2022-05-17 11:07:10|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|0
1652785640000|2022-05-17 11:07:20|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|0
1652785660000|2022-05-17 11:07:40|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|0
1652785670000|2022-05-17 11:07:50|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|0
1652785760000|2022-05-17 11:09:20|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|8997.75|0
1652785820000|2022-05-17 11:10:20|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|8995.35|0
1652785880000|2022-05-17 11:11:20|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|0
1652785920000|2022-05-17 11:12:00|8993.42|8993.42|9000.75|9000.75|9000.75|9000.75|8993.42|8993.42|0
1652785960000|2022-05-17 11:12:40|9001.48|9001.48|9002.35|9002.35|9002.35|9002.35|9001.48|9001.48|0
1652786040000|2022-05-17 11:14:00|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1652786050000|2022-05-17 11:14:10|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|0
1652786070000|2022-05-17 11:14:30|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|0
1652786100000|2022-05-17 11:15:00|9000.27|9000.27|8999.98|8999.98|9000.27|9000.27|8999.98|8999.98|0
1652786110000|2022-05-17 11:15:10|8998.38|8998.38|9001.59|9001.59|9001.59|9001.59|8998.38|8998.38|0
1652786140000|2022-05-17 11:15:40|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|9000.86|0
1652786150000|2022-05-17 11:15:50|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|0
1652786210000|2022-05-17 11:16:50|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|0
1652786220000|2022-05-17 11:17:00|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|0
1652786230000|2022-05-17 11:17:10|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1652786260000|2022-05-17 11:17:40|9004.54|9004.54|9004.54|9004.54|9004.54|9004.54|9004.54|9004.54|0
1652786270000|2022-05-17 11:17:50|9004.07|9004.07|9003.6|9003.6|9004.07|9004.07|9003.6|9003.6|0
1652786330000|2022-05-17 11:18:50|9003.02|9003.02|9002.55|9002.55|9003.49|9003.49|9002.55|9002.55|0
1652786340000|2022-05-17 11:19:00|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1652786440000|2022-05-17 11:20:40|8999.8|8999.8|8999.33|8999.33|8999.8|8999.8|8999.33|8999.33|0
1652786450000|2022-05-17 11:20:50|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|0
1652786480000|2022-05-17 11:21:20|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1652786570000|2022-05-17 11:22:50|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|0
1652786600000|2022-05-17 11:23:20|9000.53|9000.53|9001.26|9001.26|9001.26|9001.26|9000.53|9000.53|0
1652786640000|2022-05-17 11:24:00|9001.73|9001.73|9001.26|9001.26|9001.73|9001.73|9001.26|9001.26|0
1652786650000|2022-05-17 11:24:10|9004.55|9004.55|9007.76|9007.76|9007.76|9007.76|9004.55|9004.55|0
1652786690000|2022-05-17 11:24:50|9008.49|9008.49|9010.1|9010.1|9010.1|9010.1|9008.49|9008.49|0
1652786700000|2022-05-17 11:25:00|9011.51|9011.51|9011.51|9011.51|9011.51|9011.51|9011.51|9011.51|0
1652786720000|2022-05-17 11:25:20|9011.04|9011.04|9011.04|9011.04|9011.04|9011.04|9011.04|9011.04|0
1652786780000|2022-05-17 11:26:20|9012.78|9012.78|9013.07|9013.07|9013.07|9013.07|9012.78|9012.78|0
1652786790000|2022-05-17 11:26:30|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|0
1652786810000|2022-05-17 11:26:50|9011.9|9011.9|9013.51|9013.51|9013.51|9013.51|9011.9|9011.9|0
1652786820000|2022-05-17 11:27:00|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|0
1652786850000|2022-05-17 11:27:30|9012.75|9012.75|9012.46|9012.46|9012.75|9012.75|9012.46|9012.46|0
1652786860000|2022-05-17 11:27:40|9010.85|9010.85|9010.27|9010.27|9010.85|9010.85|9008.66|9008.66|0
1652786870000|2022-05-17 11:27:50|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|0
1652786910000|2022-05-17 11:28:30|9009.8|9009.8|9008.86|9008.86|9009.8|9009.8|9008.86|9008.86|0
1652786920000|2022-05-17 11:28:40|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|0
1652786940000|2022-05-17 11:29:00|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|0
1652786980000|2022-05-17 11:29:40|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1652787000000|2022-05-17 11:30:00|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|0
1652787020000|2022-05-17 11:30:20|9011.4|9011.4|9011.4|9011.4|9011.4|9011.4|9011.4|9011.4|0
1652787050000|2022-05-17 11:30:50|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|0
1652787070000|2022-05-17 11:31:10|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|0
1652787080000|2022-05-17 11:31:20|9014.9|9014.9|9015.99|9015.99|9015.99|9015.99|9014.9|9014.9|0
1652787110000|2022-05-17 11:31:50|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|0
1652787130000|2022-05-17 11:32:10|9015.5|9015.5|9019.97|9019.97|9019.97|9019.97|9015.5|9015.5|0
1652787140000|2022-05-17 11:32:20|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|0
1652787160000|2022-05-17 11:32:40|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1652787200000|2022-05-17 11:33:20|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1652787210000|2022-05-17 11:33:30|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1652787220000|2022-05-17 11:33:40|9020|9020|9020|9020|9020|9020|9020|9020|0
1652787250000|2022-05-17 11:34:10|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|0
1652787290000|2022-05-17 11:34:50|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|0
1652787300000|2022-05-17 11:35:00|9021.05|9021.05|9022.19|9022.19|9022.19|9022.19|9020.58|9020.58|0
1652787330000|2022-05-17 11:35:30|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|0
1652787350000|2022-05-17 11:35:50|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|0
1652787370000|2022-05-17 11:36:10|9020.12|9020.12|9020.41|9020.41|9020.41|9020.41|9020.12|9020.12|0
1652787450000|2022-05-17 11:37:30|9019.29|9019.29|9019.89|9019.89|9019.89|9019.89|9019.29|9019.29|0
1652787470000|2022-05-17 11:37:50|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1652787480000|2022-05-17 11:38:00|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|0
1652787500000|2022-05-17 11:38:20|9010.39|9010.39|9010.1|9010.1|9010.39|9010.39|9010.1|9010.1|0
1652787540000|2022-05-17 11:39:00|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|0
1652787570000|2022-05-17 11:39:30|9012.29|9012.29|9015.03|9015.03|9015.03|9015.03|9012.29|9012.29|0
1652787650000|2022-05-17 11:40:50|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|0
1652787660000|2022-05-17 11:41:00|9011.65|9011.65|9011.65|9011.65|9011.65|9011.65|9011.65|9011.65|0
1652787670000|2022-05-17 11:41:10|9010.55|9010.55|9009.61|9009.61|9010.55|9010.55|9009.61|9009.61|0
1652787710000|2022-05-17 11:41:50|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|0
1652787720000|2022-05-17 11:42:00|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|0
1652787740000|2022-05-17 11:42:20|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|0
1652787790000|2022-05-17 11:43:10|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|0
1652787810000|2022-05-17 11:43:30|9008.98|9008.98|9007.52|9007.52|9008.98|9008.98|9007.52|9007.52|0
1652787820000|2022-05-17 11:43:40|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|0
1652787830000|2022-05-17 11:43:50|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1652787890000|2022-05-17 11:44:50|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|0
1652787900000|2022-05-17 11:45:00|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|0
1652787910000|2022-05-17 11:45:10|9008.98|9008.98|9009.45|9009.45|9009.45|9009.45|9008.98|9008.98|0
1652787940000|2022-05-17 11:45:40|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|0
1652787960000|2022-05-17 11:46:00|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|0
1652787970000|2022-05-17 11:46:10|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|0
1652787980000|2022-05-17 11:46:20|9009.37|9009.37|9009.37|9009.37|9009.37|9009.37|9009.37|9009.37|0
1652788010000|2022-05-17 11:46:50|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1652788030000|2022-05-17 11:47:10|9007.3|9007.3|9007.3|9007.3|9007.3|9007.3|9007.3|9007.3|0
1652788160000|2022-05-17 11:49:20|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|0
1652788170000|2022-05-17 11:49:30|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1652788230000|2022-05-17 11:50:30|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|0
1652788270000|2022-05-17 11:51:10|9004.17|9004.17|9004.17|9004.17|9004.17|9004.17|9004.17|9004.17|0
1652788290000|2022-05-17 11:51:30|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|0
1652788310000|2022-05-17 11:51:50|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|0
1652788380000|2022-05-17 11:53:00|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|0
1652788440000|2022-05-17 11:54:00|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|9002.13|0
1652788480000|2022-05-17 11:54:40|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|0
1652788500000|2022-05-17 11:55:00|9005.35|9005.35|9009.15|9009.15|9009.15|9009.15|9005.35|9005.35|0
1652788560000|2022-05-17 11:56:00|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|0
1652788790000|2022-05-17 11:59:50|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|0
1652788800000|2022-05-17 12:00:00|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|0
1652788810000|2022-05-17 12:00:10|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|0
1652788820000|2022-05-17 12:00:20|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|0
1652788840000|2022-05-17 12:00:40|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|0
1652788870000|2022-05-17 12:01:10|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|0
1652788890000|2022-05-17 12:01:30|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|0
1652788950000|2022-05-17 12:02:30|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|0
1652788980000|2022-05-17 12:03:00|9010.55|9010.55|9010.84|9010.84|9010.84|9010.84|9010.55|9010.55|0
1652789030000|2022-05-17 12:03:50|9011.8|9011.8|9012.27|9012.27|9012.27|9012.27|9011.8|9011.8|0
1652789060000|2022-05-17 12:04:20|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|0
1652789070000|2022-05-17 12:04:30|9011.51|9011.51|9011.51|9011.51|9011.51|9011.51|9011.51|9011.51|0
1652789190000|2022-05-17 12:06:30|9010.57|9010.57|9010.57|9010.57|9010.86|9010.86|9010.57|9010.57|0
1652789200000|2022-05-17 12:06:40|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|0
1652789210000|2022-05-17 12:06:50|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|0
1652789240000|2022-05-17 12:07:20|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|0
1652789300000|2022-05-17 12:08:20|9007.26|9007.26|9007.55|9007.55|9007.55|9007.55|9007.26|9007.26|0
1652789330000|2022-05-17 12:08:50|9010.77|9010.77|9012.37|9012.37|9012.37|9012.37|9010.77|9010.77|0
1652789340000|2022-05-17 12:09:00|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|0
1652789380000|2022-05-17 12:09:40|9010.45|9010.45|9005.15|9005.15|9010.45|9010.45|9005.15|9005.15|0
1652789430000|2022-05-17 12:10:30|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|0
1652789480000|2022-05-17 12:11:20|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|0
1652789490000|2022-05-17 12:11:30|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|0
1652789570000|2022-05-17 12:12:50|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|9001.26|0
1652789590000|2022-05-17 12:13:10|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|0
1652789640000|2022-05-17 12:14:00|9002.02|9002.02|9000.41|9000.41|9002.02|9002.02|9000.41|9000.41|0
1652789720000|2022-05-17 12:15:20|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|0
1652789740000|2022-05-17 12:15:40|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1652789790000|2022-05-17 12:16:30|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1652789840000|2022-05-17 12:17:20|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|0
1652789850000|2022-05-17 12:17:30|9004.39|9004.39|9004.68|9004.68|9004.68|9004.68|9004.39|9004.39|0
1652789870000|2022-05-17 12:17:50|9006.13|9006.13|9011.81|9011.81|9011.81|9011.81|9006.13|9006.13|0
1652789910000|2022-05-17 12:18:30|9011.09|9011.09|9012.54|9012.54|9012.54|9012.54|9011.09|9011.09|0
1652789940000|2022-05-17 12:19:00|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1652789950000|2022-05-17 12:19:10|9013.88|9013.88|9012.43|9012.43|9013.88|9013.88|9012.43|9012.43|0
1652789970000|2022-05-17 12:19:30|9012.9|9012.9|9012.9|9012.9|9013.37|9013.37|9012.9|9012.9|0
1652789980000|2022-05-17 12:19:40|9012.43|9012.43|9011.96|9011.96|9012.43|9012.43|9011.96|9011.96|0
1652789990000|2022-05-17 12:19:50|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|0
1652790000000|2022-05-17 12:20:00|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|0
1652790010000|2022-05-17 12:20:10|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|0
1652790040000|2022-05-17 12:20:40|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|0
1652790080000|2022-05-17 12:21:20|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|0
1652790090000|2022-05-17 12:21:30|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|0
1652790100000|2022-05-17 12:21:40|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|0
1652790130000|2022-05-17 12:22:10|9013.32|9013.32|9013.32|9013.32|9013.32|9013.32|9013.32|9013.32|0
1652790180000|2022-05-17 12:23:00|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1652790190000|2022-05-17 12:23:10|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|0
1652790200000|2022-05-17 12:23:20|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|0
1652790210000|2022-05-17 12:23:30|9010.05|9010.05|9005.22|9005.22|9010.05|9010.05|9005.22|9005.22|0
1652790220000|2022-05-17 12:23:40|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1652790250000|2022-05-17 12:24:10|9004.33|9004.33|9005.09|9005.09|9005.09|9005.09|9004.33|9004.33|0
1652790260000|2022-05-17 12:24:20|9008.31|9008.31|9008.78|9008.78|9008.78|9008.78|9008.31|9008.31|0
1652790270000|2022-05-17 12:24:30|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|0
1652790280000|2022-05-17 12:24:40|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|0
1652790370000|2022-05-17 12:26:10|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|0
1652790380000|2022-05-17 12:26:20|9011.26|9011.26|9012.42|9012.42|9012.42|9012.42|9011.26|9011.26|0
1652790480000|2022-05-17 12:28:00|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|0
1652790500000|2022-05-17 12:28:20|9011.22|9011.22|9010.75|9010.75|9011.22|9011.22|9010.75|9010.75|0
1652790510000|2022-05-17 12:28:30|9011.07|9011.07|9011.07|9011.07|9011.07|9011.07|9011.07|9011.07|0
1652790520000|2022-05-17 12:28:40|9009.98|9009.98|9009.98|9009.98|9009.98|9009.98|9009.98|9009.98|0
1652790550000|2022-05-17 12:29:10|9010.27|9010.27|9011.38|9011.38|9011.38|9011.38|9010.27|9010.27|0
1652790590000|2022-05-17 12:29:50|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1652790600000|2022-05-17 12:30:00|9014.35|9014.35|9014.18|9014.18|9016.58|9016.58|9014.18|9014.18|0
1652790610000|2022-05-17 12:30:10|9013.09|9013.09|9012.15|9012.15|9013.09|9013.09|9012.15|9012.15|0
1652790630000|2022-05-17 12:30:30|9012.62|9012.62|9011.01|9011.01|9012.62|9012.62|9011.01|9011.01|0
1652790660000|2022-05-17 12:31:00|9009.6|9009.6|9004.77|9004.77|9009.6|9009.6|9004.77|9004.77|0
1652790670000|2022-05-17 12:31:10|9004.01|9004.01|9004.22|9004.22|9004.22|9004.22|8997.51|8997.51|0
1652790680000|2022-05-17 12:31:20|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|0
1652790720000|2022-05-17 12:32:00|9002.04|9002.04|8999.96|8999.96|9002.04|9002.04|8999.96|8999.96|0
1652790730000|2022-05-17 12:32:10|8997.77|8997.77|8996.67|8996.67|8997.77|8997.77|8996.67|8996.67|0
1652790740000|2022-05-17 12:32:20|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|0
1652790830000|2022-05-17 12:33:50|8997.72|8997.72|8996.96|8996.96|8997.72|8997.72|8996.96|8996.96|0
1652790840000|2022-05-17 12:34:00|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|0
1652790850000|2022-05-17 12:34:10|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|0
1652790880000|2022-05-17 12:34:40|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|0
1652790890000|2022-05-17 12:34:50|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|0
1652790900000|2022-05-17 12:35:00|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|0
1652790940000|2022-05-17 12:35:40|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|0
1652790990000|2022-05-17 12:36:30|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1652791000000|2022-05-17 12:36:40|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|0
1652791010000|2022-05-17 12:36:50|9005.15|9005.15|9004.57|9004.57|9005.15|9005.15|9004.57|9004.57|0
1652791030000|2022-05-17 12:37:10|9003.63|9003.63|9003.63|9003.63|9003.63|9003.63|9003.63|9003.63|0
1652791070000|2022-05-17 12:37:50|9002.54|9002.54|9001.08|9001.08|9002.54|9002.54|9001.08|9001.08|0
1652791090000|2022-05-17 12:38:10|9000.61|9000.61|9000.14|9000.14|9000.61|9000.61|9000.14|9000.14|0
1652791120000|2022-05-17 12:38:40|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1652791130000|2022-05-17 12:38:50|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|0
1652791140000|2022-05-17 12:39:00|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|0
1652791160000|2022-05-17 12:39:20|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|0
1652791180000|2022-05-17 12:39:40|8999.78|8999.78|8999.31|8999.31|8999.78|8999.78|8999.31|8999.31|0
1652791190000|2022-05-17 12:39:50|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1652791200000|2022-05-17 12:40:00|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1652791220000|2022-05-17 12:40:20|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1652791250000|2022-05-17 12:40:50|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|0
1652791280000|2022-05-17 12:41:20|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|0
1652791290000|2022-05-17 12:41:30|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|0
1652791330000|2022-05-17 12:42:10|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|0
1652791340000|2022-05-17 12:42:20|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1652791370000|2022-05-17 12:42:50|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|0
1652791380000|2022-05-17 12:43:00|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|0
1652791400000|2022-05-17 12:43:20|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1652791420000|2022-05-17 12:43:40|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|0
1652791460000|2022-05-17 12:44:20|8997.67|8997.67|8996.73|8996.73|8997.67|8997.67|8996.73|8996.73|0
1652791470000|2022-05-17 12:44:30|8998.34|8998.34|9001.56|9001.56|9001.56|9001.56|8998.34|8998.34|0
1652791500000|2022-05-17 12:45:00|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|0
1652791550000|2022-05-17 12:45:50|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|0
1652791560000|2022-05-17 12:46:00|9003.65|9003.65|9005.44|9005.44|9005.44|9005.44|9003.65|9003.65|0
1652791570000|2022-05-17 12:46:10|9005.73|9005.73|9005.73|9005.73|9005.73|9005.73|9005.73|9005.73|0
1652791590000|2022-05-17 12:46:30|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|0
1652791610000|2022-05-17 12:46:50|9006.49|9006.49|9007.15|9007.15|9007.15|9007.15|9006.03|9006.03|0
1652791630000|2022-05-17 12:47:10|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|0
1652791650000|2022-05-17 12:47:30|9008.22|9008.22|9008.78|9008.78|9009.42|9009.42|9008.22|9008.22|0
1652791660000|2022-05-17 12:47:40|9007.58|9007.58|9008.78|9008.78|9008.78|9008.78|9007.58|9007.58|0
1652791680000|2022-05-17 12:48:00|9009.51|9009.51|9009.04|9009.04|9009.51|9009.51|9009.04|9009.04|0
1652791710000|2022-05-17 12:48:30|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|0
1652791740000|2022-05-17 12:49:00|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|0
1652791770000|2022-05-17 12:49:30|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|0
1652791810000|2022-05-17 12:50:10|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|9005.82|0
1652791860000|2022-05-17 12:51:00|9007.43|9007.43|9010.65|9010.65|9010.65|9010.65|9007.43|9007.43|0
1652791870000|2022-05-17 12:51:10|9009.55|9009.55|9010.65|9010.65|9010.65|9010.65|9009.55|9009.55|0
1652791940000|2022-05-17 12:52:20|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|0
1652791960000|2022-05-17 12:52:40|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|0
1652792080000|2022-05-17 12:54:40|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|0
1652792090000|2022-05-17 12:54:50|9008.44|9008.44|9009.53|9009.53|9009.53|9009.53|9008.44|9008.44|0
1652792100000|2022-05-17 12:55:00|9010.47|9010.47|9009.13|9009.13|9011.88|9011.88|9009.13|9009.13|0
1652792110000|2022-05-17 12:55:10|9009.42|9009.42|9009.71|9009.71|9009.71|9009.71|9009.42|9009.42|0
1652792130000|2022-05-17 12:55:30|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|0
1652792160000|2022-05-17 12:56:00|9007.63|9007.63|9006.51|9006.51|9007.63|9007.63|9006.51|9006.51|0
1652792180000|2022-05-17 12:56:20|9006.22|9006.22|9006.22|9006.22|9006.22|9006.22|9006.22|9006.22|0
1652792220000|2022-05-17 12:57:00|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|0
1652792250000|2022-05-17 12:57:30|9008.3|9008.3|9005.08|9005.08|9008.3|9008.3|9005.08|9005.08|0
1652792260000|2022-05-17 12:57:40|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|0
1652792270000|2022-05-17 12:57:50|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|0
1652792320000|2022-05-17 12:58:40|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|0
1652792340000|2022-05-17 12:59:00|9006.81|9006.81|9006.81|9006.81|9006.81|9006.81|9006.81|9006.81|0
1652792380000|2022-05-17 12:59:40|9007.28|9007.28|9006.81|9006.81|9007.28|9007.28|9006.81|9006.81|0
1652792410000|2022-05-17 13:00:10|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|0
1652792430000|2022-05-17 13:00:30|9004.74|9004.74|9005.46|9005.46|9005.46|9005.46|9004.74|9004.74|0
1652792480000|2022-05-17 13:01:20|9005.93|9005.93|9005.93|9005.93|9006.4|9006.4|9005.93|9005.93|0
1652792490000|2022-05-17 13:01:30|9004.73|9004.73|9006.34|9006.34|9006.34|9006.34|9004.73|9004.73|0
1652792510000|2022-05-17 13:01:50|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|0
1652792520000|2022-05-17 13:02:00|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|9008.89|0
1652792570000|2022-05-17 13:02:50|9011.08|9011.08|9012.17|9012.17|9012.17|9012.17|9011.08|9011.08|0
1652792580000|2022-05-17 13:03:00|9012.76|9012.76|9014.36|9014.36|9014.36|9014.36|9012.76|9012.76|0
1652792610000|2022-05-17 13:03:30|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|0
1652792620000|2022-05-17 13:03:40|9016.24|9016.24|9015.3|9015.3|9016.24|9016.24|9015.3|9015.3|0
1652792630000|2022-05-17 13:03:50|9015.88|9015.88|9015.59|9015.59|9015.88|9015.88|9015.59|9015.59|0
1652792660000|2022-05-17 13:04:20|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|0
1652792680000|2022-05-17 13:04:40|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|0
1652792720000|2022-05-17 13:05:20|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|0
1652792730000|2022-05-17 13:05:30|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|0
1652792740000|2022-05-17 13:05:40|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|0
1652792760000|2022-05-17 13:06:00|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1652792770000|2022-05-17 13:06:10|9016.54|9016.54|9017.27|9017.27|9018|9018|9016.54|9016.54|0
1652792780000|2022-05-17 13:06:20|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|0
1652792830000|2022-05-17 13:07:10|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|0
1652792840000|2022-05-17 13:07:20|9014.65|9014.65|9013.55|9013.55|9014.65|9014.65|9013.55|9013.55|0
1652792860000|2022-05-17 13:07:40|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|0
1652792990000|2022-05-17 13:09:50|9014.02|9014.02|9013.55|9013.55|9014.02|9014.02|9013.55|9013.55|0
1652793020000|2022-05-17 13:10:20|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1652793070000|2022-05-17 13:11:10|9015.63|9015.63|9015.63|9015.63|9015.63|9015.63|9015.16|9015.16|0
1652793080000|2022-05-17 13:11:20|9016.36|9016.36|9015.63|9015.63|9016.36|9016.36|9015.63|9015.63|0
1652793090000|2022-05-17 13:11:30|9017.08|9017.08|9016.36|9016.36|9017.08|9017.08|9016.36|9016.36|0
1652793120000|2022-05-17 13:12:00|9021.18|9021.18|9020.6|9020.6|9021.18|9021.18|9020.6|9020.6|0
1652793130000|2022-05-17 13:12:10|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|0
1652793170000|2022-05-17 13:12:50|9018.52|9018.52|9018.52|9018.52|9018.52|9018.52|9018.05|9018.05|0
1652793180000|2022-05-17 13:13:00|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|0
1652793200000|2022-05-17 13:13:20|9018.52|9018.52|9018.23|9018.23|9018.52|9018.52|9018.23|9018.23|0
1652793230000|2022-05-17 13:13:50|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|0
1652793240000|2022-05-17 13:14:00|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|0
1652793250000|2022-05-17 13:14:10|9020.4|9020.4|9021.69|9021.69|9022.01|9022.01|9020.4|9020.4|0
1652793260000|2022-05-17 13:14:20|9022.78|9022.78|9022.78|9022.78|9022.78|9022.78|9022.78|9022.78|0
1652793300000|2022-05-17 13:15:00|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|0
1652793330000|2022-05-17 13:15:30|9023.61|9023.61|9024.08|9024.08|9024.08|9024.08|9023.61|9023.61|0
1652793340000|2022-05-17 13:15:40|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|0
1652793350000|2022-05-17 13:15:50|9026.16|9026.16|9027.61|9027.61|9027.61|9027.61|9026.16|9026.16|0
1652793380000|2022-05-17 13:16:20|9027.15|9027.15|9026.68|9026.68|9027.15|9027.15|9026.68|9026.68|0
1652793400000|2022-05-17 13:16:40|9026.1|9026.1|9027.26|9027.26|9027.26|9027.26|9026.1|9026.1|0
1652793420000|2022-05-17 13:17:00|9027.55|9027.55|9028.13|9028.13|9028.13|9028.13|9027.55|9027.55|0
1652793430000|2022-05-17 13:17:10|9026.52|9026.52|9028.13|9028.13|9028.13|9028.13|9026.52|9026.52|0
1652793440000|2022-05-17 13:17:20|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1652793500000|2022-05-17 13:18:20|9028.8|9028.8|9028.8|9028.8|9028.8|9028.8|9028.8|9028.8|0
1652793520000|2022-05-17 13:18:40|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1652793530000|2022-05-17 13:18:50|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|0
1652793540000|2022-05-17 13:19:00|9028.33|9028.33|9027.75|9027.75|9028.33|9028.33|9027.75|9027.75|0
1652793560000|2022-05-17 13:19:20|9029.35|9029.35|9029.35|9029.35|9029.35|9029.35|9029.35|9029.35|0
1652793570000|2022-05-17 13:19:30|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|0
1652793600000|2022-05-17 13:20:00|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|0
1652793610000|2022-05-17 13:20:10|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|0
1652793630000|2022-05-17 13:20:30|9026.86|9026.86|9025.41|9025.41|9026.86|9026.86|9025.41|9025.41|0
1652793640000|2022-05-17 13:20:40|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|0
1652793650000|2022-05-17 13:20:50|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|0
1652793680000|2022-05-17 13:21:20|9027.02|9027.02|9026.81|9026.81|9027.02|9027.02|9025.35|9025.35|0
1652793690000|2022-05-17 13:21:30|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|0
1652793710000|2022-05-17 13:21:50|9026.55|9026.55|9030.35|9030.35|9030.35|9030.35|9026.55|9026.55|0
1652793720000|2022-05-17 13:22:00|9030.82|9030.82|9031.69|9031.69|9031.69|9031.69|9030.82|9030.82|0
1652793730000|2022-05-17 13:22:10|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|0
1652793740000|2022-05-17 13:22:20|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|0
1652793750000|2022-05-17 13:22:30|9029.14|9029.14|9029.14|9029.14|9029.14|9029.14|9029.14|9029.14|0
1652793770000|2022-05-17 13:22:50|9030.75|9030.75|9032.36|9032.36|9032.36|9032.36|9030.75|9030.75|0
1652793790000|2022-05-17 13:23:10|9032.83|9032.83|9029.61|9029.61|9032.83|9032.83|9029.61|9029.61|0
1652793810000|2022-05-17 13:23:30|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|0
1652793820000|2022-05-17 13:23:40|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|0
1652793850000|2022-05-17 13:24:10|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|0
1652793860000|2022-05-17 13:24:20|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|0
1652793870000|2022-05-17 13:24:30|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|0
1652793900000|2022-05-17 13:25:00|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|0
1652793910000|2022-05-17 13:25:10|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|9028.95|0
1652793920000|2022-05-17 13:25:20|9030.56|9030.56|9025.08|9025.08|9030.56|9030.56|9025.08|9025.08|0
1652793940000|2022-05-17 13:25:40|9027.27|9027.27|9026.18|9026.18|9027.27|9027.27|9026.18|9026.18|0
1652793960000|2022-05-17 13:26:00|9026.91|9026.91|9026.18|9026.18|9026.91|9026.91|9026.18|9026.18|0
1652793970000|2022-05-17 13:26:10|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|0
1652794010000|2022-05-17 13:26:50|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|0
1652794020000|2022-05-17 13:27:00|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|0
1652794040000|2022-05-17 13:27:20|9023.93|9023.93|9022.99|9022.99|9023.93|9023.93|9022.99|9022.99|0
1652794130000|2022-05-17 13:28:50|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|0
1652794170000|2022-05-17 13:29:30|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|0
1652794180000|2022-05-17 13:29:40|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|0
1652794200000|2022-05-17 13:30:00|9028.34|9028.34|9026.27|9026.27|9028.34|9028.34|9026.27|9026.27|0
1652794210000|2022-05-17 13:30:10|9025.14|9025.14|9027.35|9027.35|9027.35|9027.35|9024.85|9024.85|0
1652794220000|2022-05-17 13:30:20|9026.41|9026.41|9022.56|9022.56|9026.41|9026.41|9022.56|9022.56|0
1652794230000|2022-05-17 13:30:30|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1652794240000|2022-05-17 13:30:40|9019.21|9019.21|9019.43|9019.43|9019.72|9019.72|9018.11|9018.11|0
1652794260000|2022-05-17 13:31:00|9021.04|9021.04|9023.12|9023.12|9023.12|9023.12|9021.04|9021.04|0
1652794290000|2022-05-17 13:31:30|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1652794310000|2022-05-17 13:31:50|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1652794320000|2022-05-17 13:32:00|9020.37|9020.37|9019.9|9019.9|9020.37|9020.37|9019.9|9019.9|0
1652794330000|2022-05-17 13:32:10|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1652794340000|2022-05-17 13:32:20|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|0
1652794380000|2022-05-17 13:33:00|9020.99|9020.99|9026.89|9026.89|9026.89|9026.89|9020.99|9020.99|0
1652794410000|2022-05-17 13:33:30|9025.44|9025.44|9027.51|9027.51|9027.51|9027.51|9025.44|9025.44|0
1652794420000|2022-05-17 13:33:40|9027.05|9027.05|9025.44|9025.44|9027.05|9027.05|9025.44|9025.44|0
1652794440000|2022-05-17 13:34:00|9023.83|9023.83|9019.88|9019.88|9023.83|9023.83|9019.85|9019.85|0
1652794450000|2022-05-17 13:34:10|9018.43|9018.43|9021.94|9021.94|9021.94|9021.94|9018.43|9018.43|0
1652794490000|2022-05-17 13:34:50|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|0
1652794500000|2022-05-17 13:35:00|9024.6|9024.6|9027.58|9027.58|9027.58|9027.58|9024.6|9024.6|0
1652794520000|2022-05-17 13:35:20|9026.48|9026.48|9026.95|9026.95|9026.95|9026.95|9026.48|9026.48|0
1652794530000|2022-05-17 13:35:30|9025.34|9025.34|9025.81|9025.81|9025.81|9025.81|9025.34|9025.34|0
1652794540000|2022-05-17 13:35:40|9026.28|9026.28|9027.01|9027.01|9027.01|9027.01|9026.28|9026.28|0
1652794550000|2022-05-17 13:35:50|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|0
1652794570000|2022-05-17 13:36:10|9026.21|9026.21|9027.17|9027.17|9027.17|9027.17|9026.21|9026.21|0
1652794580000|2022-05-17 13:36:20|9026.7|9026.7|9026.7|9026.7|9026.7|9026.7|9026.7|9026.7|0
1652794590000|2022-05-17 13:36:30|9023.48|9023.48|9020.93|9020.93|9023.48|9023.48|9020.93|9020.93|0
1652794630000|2022-05-17 13:37:10|9019.99|9019.99|9019.99|9019.99|9019.99|9019.99|9019.99|9019.99|0
1652794640000|2022-05-17 13:37:20|9019.12|9019.12|9019.12|9019.12|9019.12|9019.12|9019.12|9019.12|0
1652794660000|2022-05-17 13:37:40|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|0
1652794680000|2022-05-17 13:38:00|9012.22|9012.22|9006.63|9006.63|9012.22|9012.22|9006.63|9006.63|0
1652794700000|2022-05-17 13:38:20|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|0
1652794720000|2022-05-17 13:38:40|9005.04|9005.04|9006.65|9006.65|9006.65|9006.65|9005.04|9005.04|0
1652794740000|2022-05-17 13:39:00|9005.92|9005.92|9005.34|9005.34|9005.92|9005.92|9005.34|9005.34|0
1652794760000|2022-05-17 13:39:20|9005.81|9005.81|9007.15|9007.15|9007.15|9007.15|9005.81|9005.81|0
1652794770000|2022-05-17 13:39:30|9006.55|9006.55|9011.37|9011.37|9011.37|9011.37|9006.55|9006.55|0
1652794780000|2022-05-17 13:39:40|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|0
1652794800000|2022-05-17 13:40:00|9011.37|9011.37|9012.98|9012.98|9012.98|9012.98|9011.37|9011.37|0
1652794810000|2022-05-17 13:40:10|9013.45|9013.45|9013.45|9013.45|9013.45|9013.45|9013.45|9013.45|0
1652794820000|2022-05-17 13:40:20|9013.92|9013.92|9012.31|9012.31|9013.92|9013.92|9012.31|9012.31|0
1652794830000|2022-05-17 13:40:30|9011.43|9011.43|9003.03|9003.03|9011.43|9011.43|9003.03|9003.03|0
1652794860000|2022-05-17 13:41:00|9007.61|9007.61|9009.8|9009.8|9009.8|9009.8|9007.61|9007.61|0
1652794870000|2022-05-17 13:41:10|9009.33|9009.33|9007.25|9007.25|9009.33|9009.33|9007.25|9007.25|0
1652794880000|2022-05-17 13:41:20|9006.16|9006.16|9006.63|9006.63|9006.63|9006.63|9006.16|9006.16|0
1652794890000|2022-05-17 13:41:30|9007.36|9007.36|9006.63|9006.63|9007.36|9007.36|9005.9|9005.9|0
1652794900000|2022-05-17 13:41:40|9005.9|9005.9|9006.37|9006.37|9006.37|9006.37|9005.9|9005.9|0
1652794910000|2022-05-17 13:41:50|9007.47|9007.47|9008.22|9008.22|9009.03|9009.03|9007.47|9007.47|0
1652794930000|2022-05-17 13:42:10|9008.82|9008.82|9009.29|9009.29|9009.29|9009.29|9008.82|9008.82|0
1652794960000|2022-05-17 13:42:40|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|0
1652795000000|2022-05-17 13:43:20|9009.29|9009.29|9011.04|9011.04|9011.04|9011.04|9009.29|9009.29|0
1652795010000|2022-05-17 13:43:30|9017.47|9017.47|9020.69|9020.69|9020.69|9020.69|9017.47|9017.47|0
1652795020000|2022-05-17 13:43:40|9019.08|9019.08|9020.69|9020.69|9020.69|9020.69|9019.08|9019.08|0
1652795030000|2022-05-17 13:43:50|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|0
1652795040000|2022-05-17 13:44:00|9022.77|9022.77|9023.35|9023.35|9023.35|9023.35|9022.77|9022.77|0
1652795100000|2022-05-17 13:45:00|9021.74|9021.74|9024.5|9024.5|9024.5|9024.5|9021.74|9021.74|0
1652795110000|2022-05-17 13:45:10|9022.89|9022.89|9021.28|9021.28|9022.89|9022.89|9021.28|9021.28|0
1652795120000|2022-05-17 13:45:20|9020.19|9020.19|9019.72|9019.72|9020.19|9020.19|9019.72|9019.72|0
1652795130000|2022-05-17 13:45:30|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1652795180000|2022-05-17 13:46:20|9021.04|9021.04|9020.57|9020.57|9021.04|9021.04|9020.57|9020.57|0
1652795210000|2022-05-17 13:46:50|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|0
1652795220000|2022-05-17 13:47:00|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|0
1652795240000|2022-05-17 13:47:20|9020.1|9020.1|9021.23|9021.23|9021.23|9021.23|9020.1|9020.1|0
1652795250000|2022-05-17 13:47:30|9020.76|9020.76|9020.29|9020.29|9020.76|9020.76|9020.29|9020.29|0
1652795260000|2022-05-17 13:47:40|9021.89|9021.89|9019.06|9019.06|9021.89|9021.89|9019.06|9019.06|0
1652795270000|2022-05-17 13:47:50|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|0
1652795280000|2022-05-17 13:48:00|9017.49|9017.49|9015.88|9015.88|9017.49|9017.49|9015.88|9015.88|0
1652795290000|2022-05-17 13:48:10|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1652795310000|2022-05-17 13:48:30|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|0
1652795320000|2022-05-17 13:48:40|9018.37|9018.37|9019.98|9019.98|9019.98|9019.98|9018.37|9018.37|0
1652795330000|2022-05-17 13:48:50|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|0
1652795350000|2022-05-17 13:49:10|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|0
1652795370000|2022-05-17 13:49:30|9015.63|9015.63|9014.53|9014.53|9015.63|9015.63|9014.53|9014.53|0
1652795390000|2022-05-17 13:49:50|9014.06|9014.06|9013.77|9013.77|9014.06|9014.06|9013.77|9013.77|0
1652795400000|2022-05-17 13:50:00|9012.16|9012.16|9012.16|9012.16|9012.16|9012.16|9012.16|9012.16|0
1652795410000|2022-05-17 13:50:10|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|0
1652795430000|2022-05-17 13:50:30|9010.97|9010.97|9010.24|9010.24|9010.97|9010.97|9010.24|9010.24|0
1652795440000|2022-05-17 13:50:40|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|0
1652795450000|2022-05-17 13:50:50|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|0
1652795460000|2022-05-17 13:51:00|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|0
1652795480000|2022-05-17 13:51:20|9010.71|9010.71|9009.61|9009.61|9010.71|9010.71|9009.61|9009.61|0
1652795490000|2022-05-17 13:51:30|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|0
1652795500000|2022-05-17 13:51:40|9009.87|9009.87|9008.27|9008.27|9009.87|9009.87|9008.27|9008.27|0
1652795520000|2022-05-17 13:52:00|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|0
1652795530000|2022-05-17 13:52:10|9004.05|9004.05|9004.05|9004.05|9004.05|9004.05|9004.05|9004.05|0
1652795540000|2022-05-17 13:52:20|9003.58|9003.58|9003.11|9003.11|9003.58|9003.58|9003.11|9003.11|0
1652795560000|2022-05-17 13:52:40|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|0
1652795590000|2022-05-17 13:53:10|9002.85|9002.85|9002.85|9002.85|9002.85|9002.85|9002.85|9002.85|0
1652795610000|2022-05-17 13:53:30|9001.65|9001.65|9002.25|9002.25|9002.25|9002.25|9001.65|9001.65|0
1652795630000|2022-05-17 13:53:50|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1652795640000|2022-05-17 13:54:00|9003.39|9003.39|9000.1|9000.1|9003.39|9003.39|8998.5|8998.5|0
1652795650000|2022-05-17 13:54:10|8998.5|8998.5|8995.95|8995.95|8998.5|8998.5|8995.95|8995.95|0
1652795660000|2022-05-17 13:54:20|8994.85|8994.85|8994.85|8994.85|8994.85|8994.85|8994.85|8994.85|0
1652795670000|2022-05-17 13:54:30|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1652795680000|2022-05-17 13:54:40|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1652795700000|2022-05-17 13:55:00|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|0
1652795710000|2022-05-17 13:55:10|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|0
1652795720000|2022-05-17 13:55:20|8998.5|8998.5|8996.77|8996.77|8999.12|8999.12|8996.77|8996.77|0
1652795730000|2022-05-17 13:55:30|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1652795740000|2022-05-17 13:55:40|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|0
1652795750000|2022-05-17 13:55:50|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|8994.54|0
1652795760000|2022-05-17 13:56:00|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|0
1652795770000|2022-05-17 13:56:10|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|0
1652795790000|2022-05-17 13:56:30|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|0
1652795800000|2022-05-17 13:56:40|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|0
1652795810000|2022-05-17 13:56:50|8990.43|8990.43|8990.43|8990.43|8990.43|8990.43|8990.43|8990.43|0
1652795820000|2022-05-17 13:57:00|8990.9|8990.9|8988.2|8988.2|8990.9|8990.9|8988.2|8988.2|0
1652795840000|2022-05-17 13:57:20|8984.98|8984.98|8986.59|8986.59|8986.59|8986.59|8984.98|8984.98|0
1652795850000|2022-05-17 13:57:30|8985.65|8985.65|8983.57|8983.57|8985.65|8985.65|8983.57|8983.57|0
1652795910000|2022-05-17 13:58:30|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|0
1652795920000|2022-05-17 13:58:40|8981.68|8981.68|8980.59|8980.59|8981.68|8981.68|8980.59|8980.59|0
1652795930000|2022-05-17 13:58:50|8980.12|8980.12|8973.69|8973.69|8980.12|8980.12|8973.69|8973.69|0
1652795940000|2022-05-17 13:59:00|8973.22|8973.22|8972.09|8972.09|8973.22|8973.22|8972.09|8972.09|0
1652795950000|2022-05-17 13:59:10|8972.73|8972.73|8972.99|8972.99|8972.99|8972.99|8972.41|8972.41|0
1652795960000|2022-05-17 13:59:20|8971.86|8971.86|8972.99|8972.99|8972.99|8972.99|8971.86|8971.86|0
1652795970000|2022-05-17 13:59:30|8970.74|8970.74|8971.21|8971.21|8971.21|8971.21|8970.27|8970.27|0
1652796000000|2022-05-17 14:00:00|8973.46|8973.46|8977.73|8977.73|8977.73|8977.73|8973.46|8973.46|0
1652796010000|2022-05-17 14:00:10|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|0
1652796030000|2022-05-17 14:00:30|8979.8|8979.8|8979.8|8979.8|8979.8|8979.8|8979.8|8979.8|0
1652796060000|2022-05-17 14:01:00|8983.02|8983.02|8983.02|8983.02|8983.02|8983.02|8983.02|8983.02|0
1652796080000|2022-05-17 14:01:20|8984.12|8984.12|8985.31|8985.31|8985.31|8985.31|8984.12|8984.12|0
1652796110000|2022-05-17 14:01:50|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|0
1652796140000|2022-05-17 14:02:20|8987.28|8987.28|8986.81|8986.81|8987.28|8987.28|8986.81|8986.81|0
1652796150000|2022-05-17 14:02:30|8985.2|8985.2|8992.73|8992.73|8992.73|8992.73|8985.2|8985.2|0
1652796170000|2022-05-17 14:02:50|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1652796180000|2022-05-17 14:03:00|8995.28|8995.28|8998.04|8998.04|8998.04|8998.04|8995.28|8995.28|0
1652796190000|2022-05-17 14:03:10|8995.85|8995.85|8994.36|8994.36|8995.85|8995.85|8993.63|8993.63|0
1652796200000|2022-05-17 14:03:20|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|0
1652796210000|2022-05-17 14:03:30|8991.14|8991.14|8990.67|8990.67|8991.14|8991.14|8990.67|8990.67|0
1652796220000|2022-05-17 14:03:40|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|0
1652796240000|2022-05-17 14:04:00|8989.47|8989.47|8988.28|8988.28|8989.47|8989.47|8988.28|8988.28|0
1652796250000|2022-05-17 14:04:10|8988.57|8988.57|8990.27|8990.27|8990.27|8990.27|8988.57|8988.57|0
1652796260000|2022-05-17 14:04:20|8995.09|8995.09|8996.7|8996.7|8996.7|8996.7|8995.09|8995.09|0
1652796270000|2022-05-17 14:04:30|8997.17|8997.17|8993.48|8993.48|8997.17|8997.17|8993.48|8993.48|0
1652796310000|2022-05-17 14:05:10|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|0
1652796320000|2022-05-17 14:05:20|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|0
1652796330000|2022-05-17 14:05:30|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|8993.46|0
1652796340000|2022-05-17 14:05:40|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|8992.88|0
1652796360000|2022-05-17 14:06:00|8994|8994|8994|8994|8994|8994|8994|8994|0
1652796370000|2022-05-17 14:06:10|8993.68|8993.68|8993.36|8993.36|8993.68|8993.68|8993.36|8993.36|0
1652796380000|2022-05-17 14:06:20|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|0
1652796400000|2022-05-17 14:06:40|8992.42|8992.42|8991.69|8991.69|8992.42|8992.42|8991.69|8991.69|0
1652796410000|2022-05-17 14:06:50|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|0
1652796420000|2022-05-17 14:07:00|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|0
1652796430000|2022-05-17 14:07:10|8991.14|8991.14|8991.14|8991.14|8991.14|8991.14|8989.53|8989.53|0
1652796450000|2022-05-17 14:07:30|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|8989.06|0
1652796460000|2022-05-17 14:07:40|8987.45|8987.45|8986.98|8986.98|8987.45|8987.45|8986.98|8986.98|0
1652796490000|2022-05-17 14:08:10|8988.44|8988.44|8988.26|8988.26|8988.44|8988.44|8987.79|8987.79|0
1652796500000|2022-05-17 14:08:20|8989.36|8989.36|8988.78|8988.78|8989.36|8989.36|8988.78|8988.78|0
1652796510000|2022-05-17 14:08:30|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1652796520000|2022-05-17 14:08:40|8990.11|8990.11|8989.01|8989.01|8990.11|8990.11|8989.01|8989.01|0
1652796550000|2022-05-17 14:09:10|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1652796560000|2022-05-17 14:09:20|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|8987.96|0
1652796570000|2022-05-17 14:09:30|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|0
1652796590000|2022-05-17 14:09:50|8988.9|8988.9|8986.18|8986.18|8988.9|8988.9|8986.18|8986.18|0
1652796610000|2022-05-17 14:10:10|8986.47|8986.47|8986.47|8986.47|8986.47|8986.47|8986.47|8986.47|0
1652796640000|2022-05-17 14:10:40|8986|8986|8979.78|8979.78|8987.13|8987.13|8979.78|8979.78|0
1652796650000|2022-05-17 14:10:50|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|0
1652796660000|2022-05-17 14:11:00|8974.88|8974.88|8976.49|8976.49|8976.49|8976.49|8974.88|8974.88|0
1652796670000|2022-05-17 14:11:10|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|0
1652796690000|2022-05-17 14:11:30|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|0
1652796700000|2022-05-17 14:11:40|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|0
1652796710000|2022-05-17 14:11:50|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|0
1652796720000|2022-05-17 14:12:00|8975.69|8975.69|8975.43|8975.43|8975.69|8975.69|8974.49|8974.49|0
1652796730000|2022-05-17 14:12:10|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|8974.96|0
1652796740000|2022-05-17 14:12:20|8974.36|8974.36|8973.89|8973.89|8974.36|8974.36|8973.89|8973.89|0
1652796750000|2022-05-17 14:12:30|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|0
1652796800000|2022-05-17 14:13:20|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|0
1652796810000|2022-05-17 14:13:30|8971.93|8971.93|8971.46|8971.46|8971.93|8971.93|8971.46|8971.46|0
1652796840000|2022-05-17 14:14:00|8971.75|8971.75|8972.91|8972.91|8972.91|8972.91|8971.75|8971.75|0
1652796880000|2022-05-17 14:14:40|8972.18|8972.18|8973.12|8973.12|8973.12|8973.12|8972.18|8972.18|0
1652796890000|2022-05-17 14:14:50|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|0
1652796900000|2022-05-17 14:15:00|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|0
1652796920000|2022-05-17 14:15:20|8971.46|8971.46|8969.85|8969.85|8971.46|8971.46|8969.85|8969.85|0
1652796950000|2022-05-17 14:15:50|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|0
1652796960000|2022-05-17 14:16:00|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|0
1652797000000|2022-05-17 14:16:40|8973.53|8973.53|8973.21|8973.21|8974|8974|8973.21|8973.21|0
1652797010000|2022-05-17 14:16:50|8973.68|8973.68|8973.68|8973.68|8973.68|8973.68|8973.68|8973.68|0
1652797020000|2022-05-17 14:17:00|8972.07|8972.07|8971.6|8971.6|8972.07|8972.07|8971.6|8971.6|0
1652797030000|2022-05-17 14:17:10|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|8972.33|0
1652797040000|2022-05-17 14:17:20|8973.27|8973.27|8974.88|8974.88|8975.97|8975.97|8973.27|8973.27|0
1652797050000|2022-05-17 14:17:30|8975.61|8975.61|8975.61|8975.61|8975.61|8975.61|8975.61|8975.61|0
1652797060000|2022-05-17 14:17:40|8976.7|8976.7|8976.23|8976.23|8976.7|8976.7|8976.23|8976.23|0
1652797070000|2022-05-17 14:17:50|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|8976.52|0
1652797080000|2022-05-17 14:18:00|8976.05|8976.05|8975.58|8975.58|8976.05|8976.05|8975.58|8975.58|0
1652797090000|2022-05-17 14:18:10|8974.49|8974.49|8974.49|8974.49|8974.49|8974.49|8974.49|8974.49|0
1652797120000|2022-05-17 14:18:40|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|0
1652797130000|2022-05-17 14:18:50|8969.51|8969.51|8968.64|8968.64|8969.51|8969.51|8968.35|8968.35|0
1652797150000|2022-05-17 14:19:10|8969.58|8969.58|8969|8969|8969.58|8969.58|8969|8969|0
1652797180000|2022-05-17 14:19:40|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|0
1652797200000|2022-05-17 14:20:00|8966.92|8966.92|8966.92|8966.92|8966.92|8966.92|8966.92|8966.92|0
1652797210000|2022-05-17 14:20:10|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|0
1652797240000|2022-05-17 14:20:40|8964.84|8964.84|8964.84|8964.84|8964.84|8964.84|8964.84|8964.84|0
1652797330000|2022-05-17 14:22:10|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|0
1652797360000|2022-05-17 14:22:40|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|0
1652797380000|2022-05-17 14:23:00|8962.69|8962.69|8963.45|8963.45|8963.45|8963.45|8962.69|8962.69|0
1652797390000|2022-05-17 14:23:10|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|0
1652797400000|2022-05-17 14:23:20|8963.45|8963.45|8963.45|8963.45|8963.45|8963.45|8963.45|8963.45|0
1652797410000|2022-05-17 14:23:30|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|8962.98|0
1652797420000|2022-05-17 14:23:40|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|0
1652797480000|2022-05-17 14:24:40|8962.32|8962.32|8961.74|8961.74|8962.32|8962.32|8961.74|8961.74|0
1652797500000|2022-05-17 14:25:00|8962.21|8962.21|8965.9|8965.9|8967.5|8967.5|8962.21|8962.21|0
1652797510000|2022-05-17 14:25:10|8966.37|8966.37|8965.9|8965.9|8966.37|8966.37|8965.9|8965.9|0
1652797520000|2022-05-17 14:25:20|8965.43|8965.43|8964.96|8964.96|8965.43|8965.43|8964.96|8964.96|0
1652797540000|2022-05-17 14:25:40|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|0
1652797550000|2022-05-17 14:25:50|8962.88|8962.88|8961.28|8961.28|8962.88|8962.88|8961.28|8961.28|0
1652797580000|2022-05-17 14:26:20|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|0
1652797590000|2022-05-17 14:26:30|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|0
1652797600000|2022-05-17 14:26:40|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|0
1652797610000|2022-05-17 14:26:50|8959.05|8959.05|8957.95|8957.95|8959.05|8959.05|8957.95|8957.95|0
1652797630000|2022-05-17 14:27:10|8955.56|8955.56|8954.46|8954.46|8955.56|8955.56|8954.46|8954.46|0
1652797640000|2022-05-17 14:27:20|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|0
1652797670000|2022-05-17 14:27:50|8953.99|8953.99|8954.46|8954.46|8954.46|8954.46|8953.99|8953.99|0
1652797740000|2022-05-17 14:29:00|8952.86|8952.86|8950.78|8950.78|8952.86|8952.86|8950.78|8950.78|0
1652797760000|2022-05-17 14:29:20|8950.31|8950.31|8950.31|8950.31|8950.31|8950.31|8950.31|8950.31|0
1652797770000|2022-05-17 14:29:30|8949.21|8949.21|8945.1|8945.1|8949.21|8949.21|8945.1|8945.1|0
1652797790000|2022-05-17 14:29:50|8945.83|8945.83|8946.88|8946.88|8946.88|8946.88|8945.83|8945.83|0
1652797800000|2022-05-17 14:30:00|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|0
1652797810000|2022-05-17 14:30:10|8948.96|8948.96|8946.88|8946.88|8948.96|8948.96|8946.88|8946.88|0
1652797820000|2022-05-17 14:30:20|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|0
1652797840000|2022-05-17 14:30:40|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1652797860000|2022-05-17 14:31:00|8949.02|8949.02|8949.02|8949.02|8949.02|8949.02|8949.02|8949.02|0
1652797870000|2022-05-17 14:31:10|8947.86|8947.86|8949.02|8949.02|8949.02|8949.02|8947.86|8947.86|0
1652797930000|2022-05-17 14:32:10|8947.41|8947.41|8947.41|8947.41|8947.41|8947.41|8947.41|8947.41|0
1652797940000|2022-05-17 14:32:20|8949.02|8949.02|8947.86|8947.86|8949.02|8949.02|8947.86|8947.86|0
1652797950000|2022-05-17 14:32:30|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|8950.11|0
1652797970000|2022-05-17 14:32:50|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|0
1652797980000|2022-05-17 14:33:00|8952.32|8952.32|8952.79|8952.79|8952.79|8952.79|8952.32|8952.32|0
1652797990000|2022-05-17 14:33:10|8952.32|8952.32|8956.35|8956.35|8956.35|8956.35|8952.32|8952.32|0
1652798000000|2022-05-17 14:33:20|8956.06|8956.06|8956.35|8956.35|8956.35|8956.35|8956.06|8956.06|0
1652798030000|2022-05-17 14:33:50|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|0
1652798040000|2022-05-17 14:34:00|8954.45|8954.45|8954.74|8954.74|8954.74|8954.74|8954.45|8954.45|0
1652798060000|2022-05-17 14:34:20|8953.13|8953.13|8953.13|8953.13|8953.13|8953.13|8953.13|8953.13|0
1652798070000|2022-05-17 14:34:30|8951.53|8951.53|8949.96|8949.96|8951.53|8951.53|8949.96|8949.96|0
1652798080000|2022-05-17 14:34:40|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|0
1652798100000|2022-05-17 14:35:00|8949.34|8949.34|8948.29|8948.29|8949.34|8949.34|8948.29|8948.29|0
1652798110000|2022-05-17 14:35:10|8947.16|8947.16|8946.22|8946.22|8947.16|8947.16|8946.22|8946.22|0
1652798150000|2022-05-17 14:35:50|8945.93|8945.93|8945.46|8945.46|8945.93|8945.93|8945.46|8945.46|0
1652798160000|2022-05-17 14:36:00|8944.99|8944.99|8941.77|8941.77|8944.99|8944.99|8941.77|8941.77|0
1652798180000|2022-05-17 14:36:20|8942.24|8942.24|8943.34|8943.34|8943.34|8943.34|8942.24|8942.24|0
1652798200000|2022-05-17 14:36:40|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|0
1652798220000|2022-05-17 14:37:00|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|0
1652798230000|2022-05-17 14:37:10|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8939.03|8939.03|0
1652798240000|2022-05-17 14:37:20|8938.15|8938.15|8940.36|8940.36|8940.36|8940.36|8938.15|8938.15|0
1652798270000|2022-05-17 14:37:50|8939.63|8939.63|8938.9|8938.9|8939.63|8939.63|8938.9|8938.9|0
1652798280000|2022-05-17 14:38:00|8937.29|8937.29|8937.29|8937.29|8937.29|8937.29|8936.17|8936.17|0
1652798300000|2022-05-17 14:38:20|8936.56|8936.56|8934.31|8934.31|8936.56|8936.56|8934.31|8934.31|0
1652798340000|2022-05-17 14:39:00|8935.92|8935.92|8936.86|8936.86|8936.86|8936.86|8935.92|8935.92|0
1652798350000|2022-05-17 14:39:10|8937.59|8937.59|8936.72|8936.72|8937.59|8937.59|8936.72|8936.72|0
1652798360000|2022-05-17 14:39:20|8935.11|8935.11|8935.11|8935.11|8935.11|8935.11|8935.11|8935.11|0
1652798370000|2022-05-17 14:39:30|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|0
1652798410000|2022-05-17 14:40:10|8937.85|8937.85|8939.46|8939.46|8939.46|8939.46|8937.85|8937.85|0
1652798420000|2022-05-17 14:40:20|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|8938.99|0
1652798430000|2022-05-17 14:40:30|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|0
1652798440000|2022-05-17 14:40:40|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|0
1652798450000|2022-05-17 14:40:50|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|0
1652798460000|2022-05-17 14:41:00|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|0
1652798530000|2022-05-17 14:42:10|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|0
1652798570000|2022-05-17 14:42:50|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|0
1652798580000|2022-05-17 14:43:00|8939.05|8939.05|8942.27|8942.27|8942.27|8942.27|8939.05|8939.05|0
1652798590000|2022-05-17 14:43:10|8941.69|8941.69|8939.61|8939.61|8941.69|8941.69|8939.61|8939.61|0
1652798600000|2022-05-17 14:43:20|8940.34|8940.34|8940.99|8940.99|8941.46|8941.46|8940.34|8940.34|0
1652798610000|2022-05-17 14:43:30|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|8939.39|0
1652798620000|2022-05-17 14:43:40|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|0
1652798630000|2022-05-17 14:43:50|8939.13|8939.13|8937.52|8937.52|8939.13|8939.13|8937.52|8937.52|0
1652798640000|2022-05-17 14:44:00|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|0
1652798650000|2022-05-17 14:44:10|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|0
1652798660000|2022-05-17 14:44:20|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|0
1652798680000|2022-05-17 14:44:40|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|0
1652798690000|2022-05-17 14:44:50|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|0
1652798700000|2022-05-17 14:45:00|8935.56|8935.56|8935.12|8935.12|8935.56|8935.56|8934.83|8934.83|0
1652798710000|2022-05-17 14:45:10|8935.59|8935.59|8934.72|8934.72|8935.59|8935.59|8934.72|8934.72|0
1652798740000|2022-05-17 14:45:40|8933.63|8933.63|8925.6|8925.6|8933.63|8933.63|8925.6|8925.6|0
1652798750000|2022-05-17 14:45:50|8925|8925|8924.4|8924.4|8925|8925|8924.4|8924.4|0
1652798770000|2022-05-17 14:46:10|8922.6|8922.6|8922|8922|8922.6|8922.6|8922|8922|0
1652798780000|2022-05-17 14:46:20|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|0
1652798790000|2022-05-17 14:46:30|8925.22|8925.22|8924.08|8924.08|8925.69|8925.69|8924.08|8924.08|0
1652798830000|2022-05-17 14:47:10|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|0
1652798870000|2022-05-17 14:47:50|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|0
1652798880000|2022-05-17 14:48:00|8924.01|8924.01|8923.82|8923.82|8924.01|8924.01|8922.88|8922.88|0
1652798890000|2022-05-17 14:48:10|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|0
1652798900000|2022-05-17 14:48:20|8922.77|8922.77|8921.16|8921.16|8922.77|8922.77|8921.16|8921.16|0
1652798940000|2022-05-17 14:49:00|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|0
1652798950000|2022-05-17 14:49:10|8920.15|8920.15|8920.62|8920.62|8920.62|8920.62|8920.15|8920.15|0
1652798980000|2022-05-17 14:49:40|8921.75|8921.75|8922.23|8922.23|8922.23|8922.23|8920.62|8920.62|0
1652798990000|2022-05-17 14:49:50|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|0
1652799010000|2022-05-17 14:50:10|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|0
1652799030000|2022-05-17 14:50:30|8923.22|8923.22|8923.73|8923.73|8923.73|8923.73|8922.12|8922.12|0
1652799080000|2022-05-17 14:51:20|8925.34|8925.34|8926.1|8926.1|8926.1|8926.1|8925.34|8925.34|0
1652799090000|2022-05-17 14:51:30|8925.37|8925.37|8925.37|8925.37|8925.37|8925.37|8925.37|8925.37|0
1652799120000|2022-05-17 14:52:00|8925.84|8925.84|8927.22|8927.22|8928.32|8928.32|8925.84|8925.84|0
1652799130000|2022-05-17 14:52:10|8927.69|8927.69|8929.83|8929.83|8929.83|8929.83|8927.69|8927.69|0
1652799140000|2022-05-17 14:52:20|8930.93|8930.93|8933.26|8933.26|8933.26|8933.26|8930.93|8930.93|0
1652799170000|2022-05-17 14:52:50|8934.87|8934.87|8934.27|8934.27|8934.87|8934.87|8934.27|8934.27|0
1652799180000|2022-05-17 14:53:00|8934.85|8934.85|8934.85|8934.85|8934.85|8934.85|8934.85|8934.85|0
1652799190000|2022-05-17 14:53:10|8936.46|8936.46|8936.46|8936.46|8936.46|8936.46|8936.46|8936.46|0
1652799220000|2022-05-17 14:53:40|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|0
1652799230000|2022-05-17 14:53:50|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|0
1652799300000|2022-05-17 14:55:00|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|0
1652799320000|2022-05-17 14:55:20|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|0
1652799340000|2022-05-17 14:55:40|8942.28|8942.28|8943.01|8943.01|8943.01|8943.01|8942.28|8942.28|0
1652799390000|2022-05-17 14:56:30|8944.11|8944.11|8943.01|8943.01|8944.11|8944.11|8943.01|8943.01|0
1652799400000|2022-05-17 14:56:40|8944.14|8944.14|8942.72|8942.72|8945.26|8945.26|8942.72|8942.72|0
1652799450000|2022-05-17 14:57:30|8942.25|8942.25|8942.25|8942.25|8942.25|8942.25|8942.25|8942.25|0
1652799460000|2022-05-17 14:57:40|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|0
1652799470000|2022-05-17 14:57:50|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|8940.25|0
1652799500000|2022-05-17 14:58:20|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|0
1652799510000|2022-05-17 14:58:30|8938.43|8938.43|8937.96|8937.96|8938.43|8938.43|8937.96|8937.96|0
1652799530000|2022-05-17 14:58:50|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|0
1652799540000|2022-05-17 14:59:00|8935.41|8935.41|8937.02|8937.02|8937.02|8937.02|8935.41|8935.41|0
1652799560000|2022-05-17 14:59:20|8935.89|8935.89|8931.38|8931.38|8935.89|8935.89|8931.38|8931.38|0
1652799570000|2022-05-17 14:59:30|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|0
1652799580000|2022-05-17 14:59:40|8933.89|8933.89|8933.89|8933.89|8933.89|8933.89|8933.89|8933.89|0
1652799590000|2022-05-17 14:59:50|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|0
1652799600000|2022-05-17 15:00:00|8935.71|8935.71|8940.53|8940.53|8940.53|8940.53|8935.71|8935.71|0
1652799610000|2022-05-17 15:00:10|8939.43|8939.43|8946.61|8946.61|8946.61|8946.61|8939.43|8939.43|0
1652799620000|2022-05-17 15:00:20|8948.86|8948.86|8947.77|8947.77|8948.86|8948.86|8947.77|8947.77|0
1652799640000|2022-05-17 15:00:40|8948.9|8948.9|8949.99|8949.99|8949.99|8949.99|8948.9|8948.9|0
1652799660000|2022-05-17 15:01:00|8950.72|8950.72|8946.86|8946.86|8950.72|8950.72|8946.86|8946.86|0
1652799670000|2022-05-17 15:01:10|8947.33|8947.33|8949.58|8949.58|8949.58|8949.58|8947.33|8947.33|0
1652799800000|2022-05-17 15:03:20|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|0
1652799820000|2022-05-17 15:03:40|8947.01|8947.01|8945.91|8945.91|8947.01|8947.01|8945.91|8945.91|0
1652799830000|2022-05-17 15:03:50|8943.66|8943.66|8950.14|8950.14|8950.61|8950.61|8943.66|8943.66|0
1652799840000|2022-05-17 15:04:00|8949.67|8949.67|8951.28|8951.28|8951.28|8951.28|8948.73|8948.73|0
1652799850000|2022-05-17 15:04:10|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|0
1652799860000|2022-05-17 15:04:20|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|0
1652799880000|2022-05-17 15:04:40|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|0
1652799930000|2022-05-17 15:05:30|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|0
1652799940000|2022-05-17 15:05:40|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1652799970000|2022-05-17 15:06:10|8955.07|8955.07|8955.8|8955.8|8955.8|8955.8|8955.07|8955.07|0
1652799990000|2022-05-17 15:06:30|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|8955.07|0
1652800010000|2022-05-17 15:06:50|8955.36|8955.36|8955.36|8955.36|8955.36|8955.36|8955.36|8955.36|0
1652800040000|2022-05-17 15:07:20|8956.97|8956.97|8958.58|8958.58|8958.58|8958.58|8956.97|8956.97|0
1652800050000|2022-05-17 15:07:30|8956.97|8956.97|8956.97|8956.97|8956.97|8956.97|8956.97|8956.97|0
1652800060000|2022-05-17 15:07:40|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|0
1652800070000|2022-05-17 15:07:50|8958.8|8958.8|8958.8|8958.8|8958.8|8958.8|8958.8|8958.8|0
1652800090000|2022-05-17 15:08:10|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|0
1652800100000|2022-05-17 15:08:20|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|0
1652800160000|2022-05-17 15:09:20|8957.7|8957.7|8957.7|8957.7|8957.7|8957.7|8957.7|8957.7|0
1652800190000|2022-05-17 15:09:50|8956.57|8956.57|8956.57|8956.57|8956.57|8956.57|8956.57|8956.57|0
1652800200000|2022-05-17 15:10:00|8957.67|8957.67|8956.94|8956.94|8957.67|8957.67|8956.94|8956.94|0
1652800280000|2022-05-17 15:11:20|8956|8956|8956|8956|8956|8956|8956|8956|0
1652800310000|2022-05-17 15:11:50|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|0
1652800320000|2022-05-17 15:12:00|8958.74|8958.74|8960.06|8960.06|8960.06|8960.06|8958.74|8958.74|0
1652800330000|2022-05-17 15:12:10|8960.53|8960.53|8959.95|8959.95|8960.53|8960.53|8959.95|8959.95|0
1652800340000|2022-05-17 15:12:20|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|0
1652800400000|2022-05-17 15:13:20|8959.02|8959.02|8959.02|8959.02|8959.02|8959.02|8959.02|8959.02|0
1652800420000|2022-05-17 15:13:40|8957.41|8957.41|8957.41|8957.41|8957.41|8957.41|8957.41|8957.41|0
1652800450000|2022-05-17 15:14:10|8959.02|8959.02|8959.02|8959.02|8959.02|8959.02|8959.02|8959.02|0
1652800460000|2022-05-17 15:14:20|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|0
1652800470000|2022-05-17 15:14:30|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|0
1652800490000|2022-05-17 15:14:50|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|0
1652800500000|2022-05-17 15:15:00|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|0
1652800510000|2022-05-17 15:15:10|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|0
1652800550000|2022-05-17 15:15:50|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|8961.35|0
1652800590000|2022-05-17 15:16:30|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|0
1652800610000|2022-05-17 15:16:50|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|0
1652800620000|2022-05-17 15:17:00|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|0
1652800660000|2022-05-17 15:17:40|8961.82|8961.82|8960.21|8960.21|8961.82|8961.82|8960.21|8960.21|0
1652800670000|2022-05-17 15:17:50|8958.02|8958.02|8957.93|8957.93|8959.11|8959.11|8957.93|8957.93|0
1652800680000|2022-05-17 15:18:00|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|0
1652800690000|2022-05-17 15:18:10|8956.37|8956.37|8956.91|8956.91|8956.91|8956.91|8954.83|8954.83|0
1652800700000|2022-05-17 15:18:20|8958.03|8958.03|8959.64|8959.64|8959.64|8959.64|8958.03|8958.03|0
1652800730000|2022-05-17 15:18:50|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|0
1652800750000|2022-05-17 15:19:10|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|0
1652800760000|2022-05-17 15:19:20|8956.18|8956.18|8956.18|8956.18|8956.18|8956.18|8956.18|8956.18|0
1652800770000|2022-05-17 15:19:30|8959.4|8959.4|8957.79|8957.79|8959.4|8959.4|8957.79|8957.79|0
1652800790000|2022-05-17 15:19:50|8957.32|8957.32|8955.91|8955.91|8957.32|8957.32|8955.91|8955.91|0
1652800800000|2022-05-17 15:20:00|8955.62|8955.62|8956.09|8956.09|8956.71|8956.71|8955.62|8955.62|0
1652800820000|2022-05-17 15:20:20|8954.68|8954.68|8955.78|8955.78|8955.78|8955.78|8954.68|8954.68|0
1652800830000|2022-05-17 15:20:30|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|0
1652800840000|2022-05-17 15:20:40|8955.78|8955.78|8954.37|8954.37|8955.78|8955.78|8954.37|8954.37|0
1652800850000|2022-05-17 15:20:50|8955.97|8955.97|8956.44|8956.44|8956.91|8956.91|8954.37|8954.37|0
1652800860000|2022-05-17 15:21:00|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|0
1652800890000|2022-05-17 15:21:30|8958.37|8958.37|8958.06|8958.06|8958.37|8958.37|8957.77|8957.77|0
1652800900000|2022-05-17 15:21:40|8957.77|8957.77|8957.77|8957.77|8957.77|8957.77|8957.3|8957.3|0
1652800910000|2022-05-17 15:21:50|8959.38|8959.38|8959.06|8959.06|8959.38|8959.38|8959.06|8959.06|0
1652800920000|2022-05-17 15:22:00|8956.25|8956.25|8955.96|8955.96|8956.25|8956.25|8955.96|8955.96|0
1652800930000|2022-05-17 15:22:10|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|0
1652800940000|2022-05-17 15:22:20|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|0
1652800950000|2022-05-17 15:22:30|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|0
1652800960000|2022-05-17 15:22:40|8958.48|8958.48|8958.95|8958.95|8958.95|8958.95|8958.48|8958.48|0
1652800980000|2022-05-17 15:23:00|8959.42|8959.42|8960.18|8960.18|8960.18|8960.18|8959.42|8959.42|0
1652800990000|2022-05-17 15:23:10|8960.5|8960.5|8960.97|8960.97|8960.97|8960.97|8960.5|8960.5|0
1652801000000|2022-05-17 15:23:20|8961.44|8961.44|8961.76|8961.76|8961.76|8961.76|8961.44|8961.44|0
1652801030000|2022-05-17 15:23:50|8962.23|8962.23|8963.84|8963.84|8963.84|8963.84|8962.23|8962.23|0
1652801050000|2022-05-17 15:24:10|8963.37|8963.37|8963.37|8963.37|8963.37|8963.37|8963.37|8963.37|0
1652801060000|2022-05-17 15:24:20|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|8963.08|0
1652801090000|2022-05-17 15:24:50|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|8963.55|0
1652801100000|2022-05-17 15:25:00|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|0
1652801110000|2022-05-17 15:25:10|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1652801130000|2022-05-17 15:25:30|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|0
1652801140000|2022-05-17 15:25:40|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1652801160000|2022-05-17 15:26:00|8967|8967|8968.61|8968.61|8968.61|8968.61|8967|8967|0
1652801180000|2022-05-17 15:26:20|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1652801190000|2022-05-17 15:26:30|8967.05|8967.05|8968.14|8968.14|8968.14|8968.14|8967.05|8967.05|0
1652801220000|2022-05-17 15:27:00|8968.61|8968.61|8968.14|8968.14|8968.61|8968.61|8968.14|8968.14|0
1652801230000|2022-05-17 15:27:10|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1652801240000|2022-05-17 15:27:20|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|8965.44|0
1652801270000|2022-05-17 15:27:50|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|0
1652801280000|2022-05-17 15:28:00|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|0
1652801290000|2022-05-17 15:28:10|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1652801310000|2022-05-17 15:28:30|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|8963.84|0
1652801320000|2022-05-17 15:28:40|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|0
1652801330000|2022-05-17 15:28:50|8964.72|8964.72|8968.83|8968.83|8968.83|8968.83|8964.72|8964.72|0
1652801340000|2022-05-17 15:29:00|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|0
1652801350000|2022-05-17 15:29:10|8967.8|8967.8|8968.74|8968.74|8968.74|8968.74|8967.8|8967.8|0
1652801370000|2022-05-17 15:29:30|8968.14|8968.14|8971.57|8971.57|8971.57|8971.57|8968.14|8968.14|0
1652801380000|2022-05-17 15:29:40|8970.63|8970.63|8969.47|8969.47|8970.63|8970.63|8968.38|8968.38|0
1652801390000|2022-05-17 15:29:50|8969|8969|8969.86|8969.86|8972.97|8972.97|8969|8969|0
1652858100000|2022-05-18 07:15:00|8990.59|8990.59|8992.78|8992.78|8992.78|8992.78|8990.59|8990.59|0
1652858140000|2022-05-18 07:15:40|8991.17|8991.17|8991.64|8991.64|8991.64|8991.64|8991.17|8991.17|0
1652858150000|2022-05-18 07:15:50|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|0
1652858160000|2022-05-18 07:16:00|9000.62|9000.62|8999.02|8999.02|9000.62|9000.62|8999.02|8999.02|0
1652858170000|2022-05-18 07:16:10|9002.23|9002.23|9000.62|9000.62|9002.23|9002.23|9000.62|9000.62|0
1652858230000|2022-05-18 07:17:10|9003.84|9003.84|9007.06|9007.06|9007.06|9007.06|9003.84|9003.84|0
1652858240000|2022-05-18 07:17:20|9008.47|9008.47|9013.41|9013.41|9013.41|9013.41|9008.47|9008.47|0
1652858250000|2022-05-18 07:17:30|9014.35|9014.35|9014.93|9014.93|9014.93|9014.93|9014.35|9014.35|0
1652858270000|2022-05-18 07:17:50|9021.36|9021.36|9020.42|9020.42|9021.36|9021.36|9020.42|9020.42|0
1652858300000|2022-05-18 07:18:20|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1652858340000|2022-05-18 07:19:00|9024.58|9024.58|9025.68|9025.68|9025.68|9025.68|9024.58|9024.58|0
1652858350000|2022-05-18 07:19:10|9029.06|9029.06|9023.14|9023.14|9029.06|9029.06|9023.14|9023.14|0
1652858370000|2022-05-18 07:19:30|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|0
1652858380000|2022-05-18 07:19:40|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|9022.2|9022.2|0
1652858400000|2022-05-18 07:20:00|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|0
1652858420000|2022-05-18 07:20:20|9024.27|9024.27|9024.27|9024.27|9024.27|9024.27|9024.27|9024.27|0
1652858460000|2022-05-18 07:21:00|9026.02|9026.02|9026.49|9026.49|9026.49|9026.49|9026.02|9026.02|0
1652858480000|2022-05-18 07:21:20|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1652858510000|2022-05-18 07:21:50|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|0
1652858520000|2022-05-18 07:22:00|9030.95|9030.95|9033.66|9033.66|9033.66|9033.66|9030.95|9030.95|0
1652858530000|2022-05-18 07:22:10|9034.6|9034.6|9030.28|9030.28|9034.6|9034.6|9030.28|9030.28|0
1652858540000|2022-05-18 07:22:20|9029.19|9029.19|9028.09|9028.09|9029.19|9029.19|9028.09|9028.09|0
1652858560000|2022-05-18 07:22:40|9027.62|9027.62|9024.41|9024.41|9027.62|9027.62|9024.41|9024.41|0
1652858590000|2022-05-18 07:23:10|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|0
1652858630000|2022-05-18 07:23:50|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|0
1652858640000|2022-05-18 07:24:00|9024.52|9024.52|9024.05|9024.05|9024.52|9024.52|9024.05|9024.05|0
1652858650000|2022-05-18 07:24:10|9023.58|9023.58|9022.49|9022.49|9023.58|9023.58|9022.49|9022.49|0
1652858660000|2022-05-18 07:24:20|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|0
1652858670000|2022-05-18 07:24:30|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1652858680000|2022-05-18 07:24:40|9025.19|9025.19|9025.19|9025.19|9025.19|9025.19|9025.19|9025.19|0
1652858690000|2022-05-18 07:24:50|9022.64|9022.64|9020.61|9020.61|9022.64|9022.64|9020.61|9020.61|0
1652858700000|2022-05-18 07:25:00|9019.51|9019.51|9018.35|9018.35|9019.51|9019.51|9018.35|9018.35|0
1652858710000|2022-05-18 07:25:10|9015.13|9015.13|9012.63|9012.63|9015.13|9015.13|9012.63|9012.63|0
1652858770000|2022-05-18 07:26:10|9013.1|9013.1|9014.98|9014.98|9015.45|9015.45|9013.1|9013.1|0
1652858780000|2022-05-18 07:26:20|9013.57|9013.57|9015.18|9015.18|9015.18|9015.18|9013.57|9013.57|0
1652858790000|2022-05-18 07:26:30|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|0
1652858800000|2022-05-18 07:26:40|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|0
1652858820000|2022-05-18 07:27:00|9016.59|9016.59|9016.12|9016.12|9016.59|9016.59|9016.12|9016.12|0
1652858860000|2022-05-18 07:27:40|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1652858870000|2022-05-18 07:27:50|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|0
1652858900000|2022-05-18 07:28:20|9019.25|9019.25|9018.31|9018.31|9019.25|9019.25|9018.31|9018.31|0
1652858910000|2022-05-18 07:28:30|9017.21|9017.21|9018.82|9018.82|9018.82|9018.82|9017.21|9017.21|0
1652858920000|2022-05-18 07:28:40|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|0
1652858930000|2022-05-18 07:28:50|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|0
1652858940000|2022-05-18 07:29:00|9018.63|9018.63|9018.16|9018.16|9018.63|9018.63|9018.16|9018.16|0
1652858950000|2022-05-18 07:29:10|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|0
1652858960000|2022-05-18 07:29:20|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|0
1652858980000|2022-05-18 07:29:40|9018.75|9018.75|9018.75|9018.75|9018.75|9018.75|9018.75|9018.75|0
1652858990000|2022-05-18 07:29:50|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|0
1652859000000|2022-05-18 07:30:00|9015.53|9015.53|9015.06|9015.06|9015.53|9015.53|9015.06|9015.06|0
1652859010000|2022-05-18 07:30:10|9016.22|9016.22|9017.67|9017.67|9017.67|9017.67|9016.22|9016.22|0
1652859020000|2022-05-18 07:30:20|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1652859030000|2022-05-18 07:30:30|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|0
1652859040000|2022-05-18 07:30:40|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1652859050000|2022-05-18 07:30:50|9025.11|9025.11|9024.02|9024.02|9025.11|9025.11|9024.02|9024.02|0
1652859070000|2022-05-18 07:31:10|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1652859140000|2022-05-18 07:32:20|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1652859150000|2022-05-18 07:32:30|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1652859180000|2022-05-18 07:33:00|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|0
1652859230000|2022-05-18 07:33:50|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|0
1652859240000|2022-05-18 07:34:00|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|0
1652859250000|2022-05-18 07:34:10|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1652859260000|2022-05-18 07:34:20|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|0
1652859310000|2022-05-18 07:35:10|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|0
1652859350000|2022-05-18 07:35:50|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|0
1652859380000|2022-05-18 07:36:20|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1652859410000|2022-05-18 07:36:50|9023.88|9023.88|9023.24|9023.24|9023.88|9023.88|9023.24|9023.24|0
1652859430000|2022-05-18 07:37:10|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|0
1652859470000|2022-05-18 07:37:50|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|0
1652859480000|2022-05-18 07:38:00|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|0
1652859490000|2022-05-18 07:38:10|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|0
1652859550000|2022-05-18 07:39:10|9017.12|9017.12|9011.78|9011.78|9017.12|9017.12|9011.78|9011.78|0
1652859560000|2022-05-18 07:39:20|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|0
1652859570000|2022-05-18 07:39:30|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|0
1652859580000|2022-05-18 07:39:40|9010.68|9010.68|9009.07|9009.07|9010.68|9010.68|9009.07|9009.07|0
1652859600000|2022-05-18 07:40:00|9005.86|9005.86|9005.39|9005.39|9005.86|9005.86|9005.39|9005.39|0
1652859610000|2022-05-18 07:40:10|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1652859660000|2022-05-18 07:41:00|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|0
1652859680000|2022-05-18 07:41:20|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|0
1652859730000|2022-05-18 07:42:10|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|0
1652859750000|2022-05-18 07:42:30|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|0
1652859760000|2022-05-18 07:42:40|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|0
1652859790000|2022-05-18 07:43:10|9005.25|9005.25|9004.78|9004.78|9005.25|9005.25|9004.78|9004.78|0
1652859820000|2022-05-18 07:43:40|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|0
1652859830000|2022-05-18 07:43:50|9002.13|9002.13|9002.85|9002.85|9002.85|9002.85|9002.13|9002.13|0
1652859840000|2022-05-18 07:44:00|9001.24|9001.24|8999.14|8999.14|9001.24|9001.24|8999.14|8999.14|0
1652859870000|2022-05-18 07:44:30|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|0
1652859880000|2022-05-18 07:44:40|8997.55|8997.55|8996.42|8996.42|8997.55|8997.55|8996.42|8996.42|0
1652859910000|2022-05-18 07:45:10|8993.14|8993.14|8992.04|8992.04|8993.14|8993.14|8992.04|8992.04|0
1652859940000|2022-05-18 07:45:40|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|0
1652859970000|2022-05-18 07:46:10|8989.9|8989.9|8990.37|8990.37|8990.37|8990.37|8989.9|8989.9|0
1652860010000|2022-05-18 07:46:50|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|0
1652860020000|2022-05-18 07:47:00|8988.12|8988.12|8987.83|8987.83|8988.12|8988.12|8987.83|8987.83|0
1652860040000|2022-05-18 07:47:20|8987.36|8987.36|8986.89|8986.89|8987.36|8987.36|8986.89|8986.89|0
1652860060000|2022-05-18 07:47:40|8988.69|8988.69|8988.09|8988.09|8988.69|8988.69|8988.09|8988.09|0
1652860070000|2022-05-18 07:47:50|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1652860090000|2022-05-18 07:48:10|8983.67|8983.67|8982.06|8982.06|8983.67|8983.67|8982.06|8982.06|0
1652860110000|2022-05-18 07:48:30|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|0
1652860150000|2022-05-18 07:49:10|8979|8979|8979|8979|8979|8979|8979|8979|0
1652860160000|2022-05-18 07:49:20|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|0
1652860190000|2022-05-18 07:49:50|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1652860210000|2022-05-18 07:50:10|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|0
1652860220000|2022-05-18 07:50:20|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|0
1652860250000|2022-05-18 07:50:50|8977.08|8977.08|8977.08|8977.08|8977.08|8977.08|8977.08|8977.08|0
1652860270000|2022-05-18 07:51:10|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|0
1652860340000|2022-05-18 07:52:20|8976.82|8976.82|8978.23|8978.23|8978.23|8978.23|8976.82|8976.82|0
1652860350000|2022-05-18 07:52:30|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|0
1652860470000|2022-05-18 07:54:30|8975.39|8975.39|8973.79|8973.79|8975.39|8975.39|8973.79|8973.79|0
1652860480000|2022-05-18 07:54:40|8974.88|8974.88|8973.14|8973.14|8974.88|8974.88|8973.14|8973.14|0
1652860500000|2022-05-18 07:55:00|8973.46|8973.46|8973.46|8973.46|8973.46|8973.46|8973.46|8973.46|0
1652860510000|2022-05-18 07:55:10|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|0
1652860570000|2022-05-18 07:56:10|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|0
1652860610000|2022-05-18 07:56:50|8971.6|8971.6|8973.21|8973.21|8973.21|8973.21|8971.6|8971.6|0
1652860630000|2022-05-18 07:57:10|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|0
1652860640000|2022-05-18 07:57:20|8974.14|8974.14|8974.14|8974.14|8974.14|8974.14|8974.14|8974.14|0
1652860660000|2022-05-18 07:57:40|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|0
1652860670000|2022-05-18 07:57:50|8975.06|8975.06|8978.28|8978.28|8978.28|8978.28|8975.06|8975.06|0
1652860680000|2022-05-18 07:58:00|8978.75|8978.75|8982.1|8982.1|8982.1|8982.1|8978.75|8978.75|0
1652860690000|2022-05-18 07:58:10|8983.2|8983.2|8986.41|8986.41|8986.41|8986.41|8983.2|8983.2|0
1652860730000|2022-05-18 07:58:50|8986.99|8986.99|8986.99|8986.99|8986.99|8986.99|8986.99|8986.99|0
1652860740000|2022-05-18 07:59:00|8989.18|8989.18|8990.12|8990.12|8990.12|8990.12|8989.18|8989.18|0
1652860750000|2022-05-18 07:59:10|8990.59|8990.59|8991.06|8991.06|8991.06|8991.06|8990.59|8990.59|0
1652860760000|2022-05-18 07:59:20|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|0
1652860790000|2022-05-18 07:59:50|8991.82|8991.82|8991.24|8991.24|8991.82|8991.82|8991.24|8991.24|0
1652860800000|2022-05-18 08:00:00|8989.63|8989.63|8987.13|8987.13|8989.63|8989.63|8987.13|8987.13|0
1652860810000|2022-05-18 08:00:10|8986.03|8986.03|8984.43|8984.43|8986.03|8986.03|8984.43|8984.43|0
1652860840000|2022-05-18 08:00:40|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1652860880000|2022-05-18 08:01:20|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|0
1652860890000|2022-05-18 08:01:30|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|0
1652860900000|2022-05-18 08:01:40|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|0
1652860930000|2022-05-18 08:02:10|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|8987.02|0
1652860940000|2022-05-18 08:02:20|8986.55|8986.55|8984.94|8984.94|8986.55|8986.55|8984.94|8984.94|0
1652861050000|2022-05-18 08:04:10|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|8984.65|0
1652861080000|2022-05-18 08:04:40|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|0
1652861090000|2022-05-18 08:04:50|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|0
1652861110000|2022-05-18 08:05:10|8989.28|8989.28|8989.92|8989.92|8989.92|8989.92|8989.28|8989.28|0
1652861120000|2022-05-18 08:05:20|8990.24|8990.24|8990.24|8990.24|8990.24|8990.24|8990.24|8990.24|0
1652861150000|2022-05-18 08:05:50|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|0
1652861260000|2022-05-18 08:07:40|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|8989.3|0
1652861270000|2022-05-18 08:07:50|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|0
1652861300000|2022-05-18 08:08:20|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|0
1652861330000|2022-05-18 08:08:50|8986.87|8986.87|8987.34|8987.34|8987.34|8987.34|8986.87|8986.87|0
1652861380000|2022-05-18 08:09:40|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|0
1652861400000|2022-05-18 08:10:00|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|0
1652861430000|2022-05-18 08:10:30|8985.89|8985.89|8985.89|8985.89|8985.89|8985.89|8985.89|8985.89|0
1652861440000|2022-05-18 08:10:40|8985.42|8985.42|8985.42|8985.42|8985.42|8985.42|8985.42|8985.42|0
1652861450000|2022-05-18 08:10:50|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1652861490000|2022-05-18 08:11:30|8983.34|8983.34|8980.79|8980.79|8983.34|8983.34|8980.79|8980.79|0
1652861500000|2022-05-18 08:11:40|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|0
1652861570000|2022-05-18 08:12:50|8976.26|8976.26|8976.26|8976.26|8976.26|8976.26|8976.26|8976.26|0
1652861590000|2022-05-18 08:13:10|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|0
1652861600000|2022-05-18 08:13:20|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|0
1652861720000|2022-05-18 08:15:20|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|0
1652861730000|2022-05-18 08:15:30|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|8981.72|0
1652861780000|2022-05-18 08:16:20|8982.19|8982.19|8984.27|8984.27|8984.27|8984.27|8982.19|8982.19|0
1652861900000|2022-05-18 08:18:20|8985.55|8985.55|8986.52|8986.52|8986.52|8986.52|8985.55|8985.55|0
1652861930000|2022-05-18 08:18:50|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1652861940000|2022-05-18 08:19:00|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|0
1652861960000|2022-05-18 08:19:20|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|0
1652861980000|2022-05-18 08:19:40|8990.25|8990.25|8990.25|8990.25|8990.25|8990.25|8990.25|8990.25|0
1652862020000|2022-05-18 08:20:20|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1652862030000|2022-05-18 08:20:30|8988.68|8988.68|8987.59|8987.59|8988.68|8988.68|8987.59|8987.59|0
1652862040000|2022-05-18 08:20:40|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|0
1652862050000|2022-05-18 08:20:50|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|0
1652862060000|2022-05-18 08:21:00|8986.45|8986.45|8985.87|8985.87|8986.45|8986.45|8985.87|8985.87|0
1652862080000|2022-05-18 08:21:20|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|0
1652862130000|2022-05-18 08:22:10|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1652862150000|2022-05-18 08:22:30|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|0
1652862170000|2022-05-18 08:22:50|8981.5|8981.5|8980.62|8980.62|8981.5|8981.5|8980.62|8980.62|0
1652862180000|2022-05-18 08:23:00|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|8980.15|0
1652862190000|2022-05-18 08:23:10|8979.22|8979.22|8977.61|8977.61|8979.22|8979.22|8977.61|8977.61|0
1652862200000|2022-05-18 08:23:20|8976|8976|8976|8976|8976|8976|8976|8976|0
1652862210000|2022-05-18 08:23:30|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|0
1652862240000|2022-05-18 08:24:00|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|0
1652862280000|2022-05-18 08:24:40|8973.03|8973.03|8972.56|8972.56|8973.03|8973.03|8972.56|8972.56|0
1652862330000|2022-05-18 08:25:30|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1652862340000|2022-05-18 08:25:40|8973.35|8973.35|8973.35|8973.35|8973.35|8973.35|8973.35|8973.35|0
1652862400000|2022-05-18 08:26:40|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|0
1652862420000|2022-05-18 08:27:00|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|0
1652862430000|2022-05-18 08:27:10|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|0
1652862440000|2022-05-18 08:27:20|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|0
1652862510000|2022-05-18 08:28:30|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|0
1652862520000|2022-05-18 08:28:40|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1652862540000|2022-05-18 08:29:00|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1652862570000|2022-05-18 08:29:30|8969.74|8969.74|8968.86|8968.86|8969.74|8969.74|8968.86|8968.86|0
1652862580000|2022-05-18 08:29:40|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|0
1652862670000|2022-05-18 08:31:10|8969.04|8969.04|8969.36|8969.36|8969.36|8969.36|8969.04|8969.04|0
1652862680000|2022-05-18 08:31:20|8970.32|8970.32|8970.96|8970.96|8970.96|8970.96|8970.32|8970.32|0
1652862730000|2022-05-18 08:32:10|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1652862750000|2022-05-18 08:32:30|8971.17|8971.17|8971.64|8971.64|8971.64|8971.64|8971.17|8971.17|0
1652862760000|2022-05-18 08:32:40|8970.55|8970.55|8966.69|8966.69|8970.55|8970.55|8966.69|8966.69|0
1652862770000|2022-05-18 08:32:50|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|0
1652862780000|2022-05-18 08:33:00|8966.22|8966.22|8966.22|8966.22|8966.22|8966.22|8966.22|8966.22|0
1652862880000|2022-05-18 08:34:40|8965.75|8965.75|8964.65|8964.65|8965.75|8965.75|8964.65|8964.65|0
1652862890000|2022-05-18 08:34:50|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|0
1652862900000|2022-05-18 08:35:00|8962.98|8962.98|8961.89|8961.89|8962.98|8962.98|8961.89|8961.89|0
1652862910000|2022-05-18 08:35:10|8961.42|8961.42|8961.42|8961.42|8961.42|8961.42|8961.42|8961.42|0
1652862930000|2022-05-18 08:35:30|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|0
1652862960000|2022-05-18 08:36:00|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|0
1652862970000|2022-05-18 08:36:10|8962.49|8962.49|8962.49|8962.49|8962.49|8962.49|8962.49|8962.49|0
1652862980000|2022-05-18 08:36:20|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|8962.02|0
1652863020000|2022-05-18 08:37:00|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|0
1652863080000|2022-05-18 08:38:00|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1652863100000|2022-05-18 08:38:20|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|0
1652863140000|2022-05-18 08:39:00|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|0
1652863150000|2022-05-18 08:39:10|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|0
1652863210000|2022-05-18 08:40:10|8968.12|8968.12|8968.12|8968.12|8968.12|8968.12|8968.12|8968.12|0
1652863220000|2022-05-18 08:40:20|8969.22|8969.22|8970.31|8970.31|8970.31|8970.31|8969.22|8969.22|0
1652863230000|2022-05-18 08:40:30|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|0
1652863240000|2022-05-18 08:40:40|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|0
1652863250000|2022-05-18 08:40:50|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1652863270000|2022-05-18 08:41:10|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|0
1652863300000|2022-05-18 08:41:40|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1652863380000|2022-05-18 08:43:00|8972.7|8972.7|8973.43|8973.43|8973.43|8973.43|8972.7|8972.7|0
1652863390000|2022-05-18 08:43:10|8973.9|8973.9|8974.37|8974.37|8974.37|8974.37|8973.9|8973.9|0
1652863400000|2022-05-18 08:43:20|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|0
1652863410000|2022-05-18 08:43:30|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|0
1652863440000|2022-05-18 08:44:00|8976.4|8976.4|8977.34|8977.34|8977.34|8977.34|8976.4|8976.4|0
1652863460000|2022-05-18 08:44:20|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1652863490000|2022-05-18 08:44:50|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|0
1652863500000|2022-05-18 08:45:00|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|0
1652863510000|2022-05-18 08:45:10|8978.36|8978.36|8979.08|8979.08|8979.08|8979.08|8978.36|8978.36|0
1652863520000|2022-05-18 08:45:20|8980.69|8980.69|8979.08|8979.08|8980.69|8980.69|8979.08|8979.08|0
1652863530000|2022-05-18 08:45:30|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|0
1652863550000|2022-05-18 08:45:50|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|0
1652863560000|2022-05-18 08:46:00|8982.1|8982.1|8982.1|8982.1|8982.1|8982.1|8982.1|8982.1|0
1652863660000|2022-05-18 08:47:40|8981.63|8981.63|8982.59|8982.59|8982.59|8982.59|8981.63|8981.63|0
1652863670000|2022-05-18 08:47:50|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1652863700000|2022-05-18 08:48:20|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|0
1652863710000|2022-05-18 08:48:30|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|8981.91|0
1652863760000|2022-05-18 08:49:20|8983.52|8983.52|8983.99|8983.99|8983.99|8983.99|8983.52|8983.52|0
1652863770000|2022-05-18 08:49:30|8984.46|8984.46|8984.93|8984.93|8984.93|8984.93|8984.46|8984.46|0
1652863810000|2022-05-18 08:50:10|8986.03|8986.03|8984.93|8984.93|8986.03|8986.03|8984.93|8984.93|0
1652863830000|2022-05-18 08:50:30|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1652863920000|2022-05-18 08:52:00|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1652863930000|2022-05-18 08:52:10|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|0
1652863950000|2022-05-18 08:52:30|8988.06|8988.06|8988.06|8988.06|8988.06|8988.06|8988.06|8988.06|0
1652863960000|2022-05-18 08:52:40|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|8988.53|0
1652863970000|2022-05-18 08:52:50|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|0
1652864100000|2022-05-18 08:55:00|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1652864130000|2022-05-18 08:55:30|8996.69|8996.69|8996.69|8996.69|8996.69|8996.69|8996.69|8996.69|0
1652864200000|2022-05-18 08:56:40|8998.62|8998.62|8999.34|8999.34|8999.34|8999.34|8998.62|8998.62|0
1652864300000|2022-05-18 08:58:20|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|0
1652864310000|2022-05-18 08:58:30|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|9000.28|0
1652864460000|2022-05-18 09:01:00|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|0
1652864520000|2022-05-18 09:02:00|8998.38|8998.38|8997.91|8997.91|8998.38|8998.38|8997.91|8997.91|0
1652864600000|2022-05-18 09:03:20|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|0
1652864660000|2022-05-18 09:04:20|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|0
1652864700000|2022-05-18 09:05:00|8998.05|8998.05|8998.78|8998.78|8998.78|8998.78|8998.05|8998.05|0
1652864740000|2022-05-18 09:05:40|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|0
1652864750000|2022-05-18 09:05:50|8996.29|8996.29|8997.39|8997.39|8997.39|8997.39|8996.29|8996.29|0
1652864760000|2022-05-18 09:06:00|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|0
1652864910000|2022-05-18 09:08:30|8997.39|8997.39|9003.82|9003.82|9003.82|9003.82|8997.39|8997.39|0
1652864950000|2022-05-18 09:09:10|9004.29|9004.29|9004.29|9004.29|9004.29|9004.29|9004.29|9004.29|0
1652864960000|2022-05-18 09:09:20|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|0
1652864980000|2022-05-18 09:09:40|9004.62|9004.62|9003.68|9003.68|9004.62|9004.62|9003.68|9003.68|0
1652865040000|2022-05-18 09:10:40|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|0
1652865070000|2022-05-18 09:11:10|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1652865080000|2022-05-18 09:11:20|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|0
1652865110000|2022-05-18 09:11:50|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|8999.82|0
1652865120000|2022-05-18 09:12:00|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|0
1652865140000|2022-05-18 09:12:20|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|0
1652865180000|2022-05-18 09:13:00|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|0
1652865190000|2022-05-18 09:13:10|8999.5|8999.5|9000.1|9000.1|9000.1|9000.1|8999.5|8999.5|0
1652865230000|2022-05-18 09:13:50|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|0
1652865290000|2022-05-18 09:14:50|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|0
1652865300000|2022-05-18 09:15:00|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1652865310000|2022-05-18 09:15:10|8997.3|8997.3|8997.77|8997.77|8997.77|8997.77|8997.3|8997.3|0
1652865320000|2022-05-18 09:15:20|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|0
1652865330000|2022-05-18 09:15:30|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|8998.39|0
1652865350000|2022-05-18 09:15:50|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|0
1652865370000|2022-05-18 09:16:10|8994.71|8994.71|8994.71|8994.71|8994.71|8994.71|8994.71|8994.71|0
1652865380000|2022-05-18 09:16:20|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|0
1652865390000|2022-05-18 09:16:30|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|0
1652865460000|2022-05-18 09:17:40|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|0
1652865480000|2022-05-18 09:18:00|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1652865490000|2022-05-18 09:18:10|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|0
1652865500000|2022-05-18 09:18:20|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|0
1652865530000|2022-05-18 09:18:50|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1652865540000|2022-05-18 09:19:00|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|0
1652865550000|2022-05-18 09:19:10|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|0
1652865560000|2022-05-18 09:19:20|8989.37|8989.37|8988.23|8988.23|8989.84|8989.84|8988.23|8988.23|0
1652865610000|2022-05-18 09:20:10|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1652865660000|2022-05-18 09:21:00|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1652865670000|2022-05-18 09:21:10|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|0
1652865680000|2022-05-18 09:21:20|8989.84|8989.84|8989.84|8989.84|8989.84|8989.84|8989.84|8989.84|0
1652865700000|2022-05-18 09:21:40|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|0
1652865750000|2022-05-18 09:22:30|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|8989.47|0
1652865790000|2022-05-18 09:23:10|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1652865810000|2022-05-18 09:23:30|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|0
1652865940000|2022-05-18 09:25:40|8992.02|8992.02|8992.49|8992.49|8992.49|8992.49|8992.02|8992.02|0
1652865960000|2022-05-18 09:26:00|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|0
1652865970000|2022-05-18 09:26:10|8996.17|8996.17|8996.17|8996.17|8996.17|8996.17|8996.17|8996.17|0
1652865980000|2022-05-18 09:26:20|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|0
1652866010000|2022-05-18 09:26:50|8995.03|8995.03|9000.6|9000.6|9000.6|9000.6|8995.03|8995.03|0
1652866020000|2022-05-18 09:27:00|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|0
1652866040000|2022-05-18 09:27:20|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|0
1652866050000|2022-05-18 09:27:30|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1652866080000|2022-05-18 09:28:00|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|8993.62|0
1652866090000|2022-05-18 09:28:10|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1652866130000|2022-05-18 09:28:50|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|0
1652866140000|2022-05-18 09:29:00|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1652866150000|2022-05-18 09:29:10|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1652866210000|2022-05-18 09:30:10|8995.59|8995.59|8995.59|8995.59|8995.59|8995.59|8995.59|8995.59|0
1652866220000|2022-05-18 09:30:20|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|0
1652866260000|2022-05-18 09:31:00|8996.84|8996.84|8998.44|8998.44|8998.44|8998.44|8996.84|8996.84|0
1652866280000|2022-05-18 09:31:20|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|0
1652866310000|2022-05-18 09:31:50|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1652866330000|2022-05-18 09:32:10|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|0
1652866340000|2022-05-18 09:32:20|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|0
1652866460000|2022-05-18 09:34:20|8997.82|8997.82|8997.82|8997.82|8997.82|8997.82|8997.82|8997.82|0
1652866480000|2022-05-18 09:34:40|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|8999.27|0
1652866580000|2022-05-18 09:36:20|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|0
1652866630000|2022-05-18 09:37:10|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|0
1652866700000|2022-05-18 09:38:20|9002.69|9002.69|9002.69|9002.69|9002.69|9002.69|9002.69|9002.69|0
1652866750000|2022-05-18 09:39:10|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|0
1652866780000|2022-05-18 09:39:40|9002.43|9002.43|9001.96|9001.96|9002.43|9002.43|9001.96|9001.96|0
1652866790000|2022-05-18 09:39:50|9003.57|9003.57|9003.1|9003.1|9003.57|9003.57|9003.1|9003.1|0
1652866800000|2022-05-18 09:40:00|9004.71|9004.71|9004.71|9004.71|9004.71|9004.71|9004.71|9004.71|0
1652866810000|2022-05-18 09:40:10|9005.44|9005.44|9005.44|9005.44|9005.44|9005.44|9005.44|9005.44|0
1652866960000|2022-05-18 09:42:40|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1652867000000|2022-05-18 09:43:20|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|0
1652867050000|2022-05-18 09:44:10|9006.49|9006.49|9006.02|9006.02|9006.49|9006.49|9006.02|9006.02|0
1652867080000|2022-05-18 09:44:40|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1652867140000|2022-05-18 09:45:40|9009.24|9009.24|9007.93|9007.93|9009.24|9009.24|9007.93|9007.93|0
1652867160000|2022-05-18 09:46:00|9009.38|9009.38|9011.66|9011.66|9011.66|9011.66|9009.38|9009.38|0
1652867170000|2022-05-18 09:46:10|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|0
1652867240000|2022-05-18 09:47:20|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1652867350000|2022-05-18 09:49:10|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|0
1652867390000|2022-05-18 09:49:50|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1652867450000|2022-05-18 09:50:50|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|0
1652867460000|2022-05-18 09:51:00|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|0
1652867510000|2022-05-18 09:51:50|9013.09|9013.09|9012.15|9012.15|9013.09|9013.09|9012.15|9012.15|0
1652867530000|2022-05-18 09:52:10|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|0
1652867540000|2022-05-18 09:52:20|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1652867580000|2022-05-18 09:53:00|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|0
1652867590000|2022-05-18 09:53:10|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1652867600000|2022-05-18 09:53:20|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1652867630000|2022-05-18 09:53:50|9006.89|9006.89|9005.95|9005.95|9006.89|9006.89|9005.95|9005.95|0
1652867650000|2022-05-18 09:54:10|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|0
1652867730000|2022-05-18 09:55:30|9005.12|9005.12|9009.94|9009.94|9009.94|9009.94|9005.12|9005.12|0
1652867750000|2022-05-18 09:55:50|9010.67|9010.67|9012.28|9012.28|9012.28|9012.28|9010.67|9010.67|0
1652867780000|2022-05-18 09:56:20|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1652867840000|2022-05-18 09:57:20|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|0
1652867900000|2022-05-18 09:58:20|9013.94|9013.94|9016.2|9016.2|9016.2|9016.2|9013.94|9013.94|0
1652867910000|2022-05-18 09:58:30|9018.45|9018.45|9018.92|9018.92|9018.92|9018.92|9018.45|9018.45|0
1652867930000|2022-05-18 09:58:50|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|0
1652867990000|2022-05-18 09:59:50|9023.26|9023.26|9024.42|9024.42|9024.42|9024.42|9023.26|9023.26|0
1652868000000|2022-05-18 10:00:00|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1652868010000|2022-05-18 10:00:10|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|0
1652868090000|2022-05-18 10:01:30|9027.12|9027.12|9029.31|9029.31|9029.31|9029.31|9027.12|9027.12|0
1652868100000|2022-05-18 10:01:40|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9028.17|9028.17|0
1652868110000|2022-05-18 10:01:50|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|0
1652868150000|2022-05-18 10:02:30|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|0
1652868200000|2022-05-18 10:03:20|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1652868250000|2022-05-18 10:04:10|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|0
1652868260000|2022-05-18 10:04:20|9034.15|9034.15|9035.09|9035.09|9035.09|9035.09|9034.15|9034.15|0
1652868280000|2022-05-18 10:04:40|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|0
1652868290000|2022-05-18 10:04:50|9036.02|9036.02|9035.56|9035.56|9036.02|9036.02|9035.56|9035.56|0
1652868330000|2022-05-18 10:05:30|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|0
1652868420000|2022-05-18 10:07:00|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1652868480000|2022-05-18 10:08:00|9037.21|9037.21|9038.08|9038.08|9038.08|9038.08|9037.21|9037.21|0
1652868550000|2022-05-18 10:09:10|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|0
1652868560000|2022-05-18 10:09:20|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|0
1652868570000|2022-05-18 10:09:30|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|0
1652868580000|2022-05-18 10:09:40|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|0
1652868610000|2022-05-18 10:10:10|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|0
1652868630000|2022-05-18 10:10:30|9030.64|9030.64|9030.17|9030.17|9030.64|9030.64|9030.17|9030.17|0
1652868640000|2022-05-18 10:10:40|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|0
1652868680000|2022-05-18 10:11:20|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|0
1652868780000|2022-05-18 10:13:00|9025.53|9025.53|9026.62|9026.62|9026.62|9026.62|9025.53|9025.53|0
1652868790000|2022-05-18 10:13:10|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1652868880000|2022-05-18 10:14:40|9022.98|9022.98|9022.25|9022.25|9022.98|9022.98|9022.25|9022.25|0
1652868930000|2022-05-18 10:15:30|9021.96|9021.96|9021.96|9021.96|9021.96|9021.96|9021.96|9021.96|0
1652868940000|2022-05-18 10:15:40|9023.06|9023.06|9023.06|9023.06|9023.06|9023.06|9023.06|9023.06|0
1652868970000|2022-05-18 10:16:10|9015.02|9015.02|9018.23|9018.23|9018.23|9018.23|9015.02|9015.02|0
1652868980000|2022-05-18 10:16:20|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|0
1652869050000|2022-05-18 10:17:30|9017.09|9017.09|9018.03|9018.03|9018.03|9018.03|9017.09|9017.09|0
1652869130000|2022-05-18 10:18:50|9017.56|9017.56|9017.56|9017.56|9017.56|9017.56|9017.56|9017.56|0
1652869170000|2022-05-18 10:19:30|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|0
1652869200000|2022-05-18 10:20:00|9016.33|9016.33|9016.33|9016.33|9016.33|9016.33|9016.33|9016.33|0
1652869210000|2022-05-18 10:20:10|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|0
1652869220000|2022-05-18 10:20:20|9011.98|9011.98|9010.37|9010.37|9011.98|9011.98|9008.76|9008.76|0
1652869300000|2022-05-18 10:21:40|9010.84|9010.84|9012.45|9012.45|9012.45|9012.45|9010.84|9010.84|0
1652869310000|2022-05-18 10:21:50|9014.06|9014.06|9014.53|9014.53|9014.53|9014.53|9014.06|9014.06|0
1652869330000|2022-05-18 10:22:10|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|0
1652869350000|2022-05-18 10:22:30|9013.46|9013.46|9013.46|9013.46|9013.46|9013.46|9013.46|9013.46|0
1652869420000|2022-05-18 10:23:40|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|0
1652869450000|2022-05-18 10:24:10|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|0
1652869480000|2022-05-18 10:24:40|9010.28|9010.28|9007.07|9007.07|9010.28|9010.28|9007.07|9007.07|0
1652869490000|2022-05-18 10:24:50|9008.16|9008.16|9008.16|9008.16|9008.16|9008.16|9008.16|9008.16|0
1652869500000|2022-05-18 10:25:00|9006.96|9006.96|9005.44|9005.44|9006.96|9006.96|9005.44|9005.44|0
1652869510000|2022-05-18 10:25:10|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|0
1652869530000|2022-05-18 10:25:30|9004.39|9004.39|9003.92|9003.92|9004.39|9004.39|9003.45|9003.45|0
1652869540000|2022-05-18 10:25:40|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|0
1652869560000|2022-05-18 10:26:00|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|0
1652869580000|2022-05-18 10:26:20|9001.18|9001.18|9001.13|9001.13|9002.59|9002.59|9001.13|9001.13|0
1652869610000|2022-05-18 10:26:50|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|0
1652869630000|2022-05-18 10:27:10|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|0
1652869640000|2022-05-18 10:27:20|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|0
1652869710000|2022-05-18 10:28:30|9002.39|9002.39|9002.86|9002.86|9002.86|9002.86|9002.39|9002.39|0
1652869730000|2022-05-18 10:28:50|9002.39|9002.39|9001.92|9001.92|9002.86|9002.86|9001.92|9001.92|0
1652869740000|2022-05-18 10:29:00|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|9002.39|0
1652869760000|2022-05-18 10:29:20|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|0
1652869790000|2022-05-18 10:29:50|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|0
1652869810000|2022-05-18 10:30:10|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|0
1652869840000|2022-05-18 10:30:40|9003.53|9003.53|9002.72|9002.72|9003.82|9003.82|9002.72|9002.72|0
1652869850000|2022-05-18 10:30:50|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|0
1652869960000|2022-05-18 10:32:40|9003.19|9003.19|9002.09|9002.09|9003.19|9003.19|9002.09|9002.09|0
1652869970000|2022-05-18 10:32:50|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|0
1652869980000|2022-05-18 10:33:00|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|0
1652869990000|2022-05-18 10:33:10|9001|9001|9001|9001|9001|9001|9001|9001|0
1652870000000|2022-05-18 10:33:20|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|0
1652870010000|2022-05-18 10:33:30|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|0
1652870030000|2022-05-18 10:33:50|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|0
1652870070000|2022-05-18 10:34:30|8998.45|8998.45|8993.9|8993.9|8998.45|8998.45|8993.9|8993.9|0
1652870090000|2022-05-18 10:34:50|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|0
1652870100000|2022-05-18 10:35:00|8987.09|8987.09|8986.15|8986.15|8987.09|8987.09|8986.15|8986.15|0
1652870110000|2022-05-18 10:35:10|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|0
1652870120000|2022-05-18 10:35:20|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|0
1652870140000|2022-05-18 10:35:40|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|0
1652870160000|2022-05-18 10:36:00|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|0
1652870170000|2022-05-18 10:36:10|8985.68|8985.68|8986.77|8986.77|8986.77|8986.77|8985.68|8985.68|0
1652870190000|2022-05-18 10:36:30|8987.71|8987.71|8988.18|8988.18|8988.18|8988.18|8987.71|8987.71|0
1652870240000|2022-05-18 10:37:20|8987.71|8987.71|8987.71|8987.71|8987.71|8987.71|8987.71|8987.71|0
1652870280000|2022-05-18 10:38:00|8988|8988|8988|8988|8988|8988|8988|8988|0
1652870290000|2022-05-18 10:38:10|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|0
1652870300000|2022-05-18 10:38:20|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|0
1652870350000|2022-05-18 10:39:10|8978.62|8978.62|8978|8978|8979.09|8979.09|8978|8978|0
1652870400000|2022-05-18 10:40:00|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|0
1652870450000|2022-05-18 10:40:50|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|0
1652870470000|2022-05-18 10:41:10|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|0
1652870500000|2022-05-18 10:41:40|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|0
1652870540000|2022-05-18 10:42:20|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|0
1652870580000|2022-05-18 10:43:00|8981.51|8981.51|8981.51|8981.51|8981.51|8981.51|8981.51|8981.51|0
1652870610000|2022-05-18 10:43:30|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|0
1652870630000|2022-05-18 10:43:50|8981.25|8981.25|8981.25|8981.25|8981.25|8981.25|8981.25|8981.25|0
1652870690000|2022-05-18 10:44:50|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|0
1652870710000|2022-05-18 10:45:10|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|0
1652870800000|2022-05-18 10:46:40|8983.51|8983.51|8983.51|8983.51|8983.51|8983.51|8983.51|8983.51|0
1652870880000|2022-05-18 10:48:00|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|8983.22|0
1652870890000|2022-05-18 10:48:10|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1652870990000|2022-05-18 10:49:50|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|8982.46|0
1652871000000|2022-05-18 10:50:00|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1652871060000|2022-05-18 10:51:00|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|0
1652871070000|2022-05-18 10:51:10|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|0
1652871100000|2022-05-18 10:51:40|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|0
1652871130000|2022-05-18 10:52:10|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|0
1652871160000|2022-05-18 10:52:40|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|0
1652871220000|2022-05-18 10:53:40|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|0
1652871280000|2022-05-18 10:54:40|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1652871330000|2022-05-18 10:55:30|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|0
1652871350000|2022-05-18 10:55:50|8977.34|8977.34|8976.4|8976.4|8977.34|8977.34|8976.4|8976.4|0
1652871360000|2022-05-18 10:56:00|8976.87|8976.87|8979.69|8979.69|8979.69|8979.69|8976.4|8976.4|0
1652871490000|2022-05-18 10:58:10|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|0
1652871500000|2022-05-18 10:58:20|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|0
1652871540000|2022-05-18 10:59:00|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|0
1652871550000|2022-05-18 10:59:10|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|0
1652871570000|2022-05-18 10:59:30|8977.82|8977.82|8977.82|8977.82|8977.82|8977.82|8977.82|8977.82|0
1652871590000|2022-05-18 10:59:50|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|0
1652871600000|2022-05-18 11:00:00|8979.01|8979.01|8980.58|8980.58|8980.58|8980.58|8979.01|8979.01|0
1652871630000|2022-05-18 11:00:30|8985.4|8985.4|8985.4|8985.4|8985.4|8985.4|8985.4|8985.4|0
1652871640000|2022-05-18 11:00:40|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|0
1652871680000|2022-05-18 11:01:20|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|0
1652871720000|2022-05-18 11:02:00|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1652871740000|2022-05-18 11:02:20|8987.94|8987.94|8984.72|8984.72|8987.94|8987.94|8984.72|8984.72|0
1652871750000|2022-05-18 11:02:30|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|0
1652871800000|2022-05-18 11:03:20|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|0
1652871920000|2022-05-18 11:05:20|8982.35|8982.35|8980.16|8980.16|8982.35|8982.35|8980.16|8980.16|0
1652871930000|2022-05-18 11:05:30|8975.34|8975.34|8973.67|8973.67|8975.34|8975.34|8973.67|8973.67|0
1652871940000|2022-05-18 11:05:40|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1652871960000|2022-05-18 11:06:00|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|0
1652872040000|2022-05-18 11:07:20|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|0
1652872050000|2022-05-18 11:07:30|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|0
1652872060000|2022-05-18 11:07:40|8961.97|8961.97|8959.78|8959.78|8961.97|8961.97|8959.78|8959.78|0
1652872070000|2022-05-18 11:07:50|8959.49|8959.49|8958.76|8958.76|8959.49|8959.49|8958.76|8958.76|0
1652872110000|2022-05-18 11:08:30|8958.04|8958.04|8957.31|8957.31|8958.04|8958.04|8957.31|8957.31|0
1652872140000|2022-05-18 11:09:00|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1652872160000|2022-05-18 11:09:20|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|0
1652872170000|2022-05-18 11:09:30|8954.91|8954.91|8951.69|8951.69|8954.91|8954.91|8951.69|8951.69|0
1652872180000|2022-05-18 11:09:40|8950.75|8950.75|8947.54|8947.54|8950.75|8950.75|8947.54|8947.54|0
1652872230000|2022-05-18 11:10:30|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|0
1652872250000|2022-05-18 11:10:50|8948.68|8948.68|8945.46|8945.46|8948.68|8948.68|8945.46|8945.46|0
1652872290000|2022-05-18 11:11:30|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|0
1652872380000|2022-05-18 11:13:00|8945.46|8945.46|8946.33|8946.33|8946.33|8946.33|8945.46|8945.46|0
1652872420000|2022-05-18 11:13:40|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|0
1652872560000|2022-05-18 11:16:00|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|0
1652872610000|2022-05-18 11:16:50|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|0
1652872630000|2022-05-18 11:17:10|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|0
1652872670000|2022-05-18 11:17:50|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|0
1652872690000|2022-05-18 11:18:10|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|0
1652872700000|2022-05-18 11:18:20|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1652872730000|2022-05-18 11:18:50|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|0
1652872750000|2022-05-18 11:19:10|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|0
1652872760000|2022-05-18 11:19:20|8942.85|8942.85|8942.85|8942.85|8942.85|8942.85|8942.85|8942.85|0
1652872770000|2022-05-18 11:19:30|8942.38|8942.38|8941.44|8941.44|8942.38|8942.38|8941.44|8941.44|0
1652872780000|2022-05-18 11:19:40|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1652872850000|2022-05-18 11:20:50|8941.44|8941.44|8940.92|8940.92|8942.02|8942.02|8940.92|8940.92|0
1652872860000|2022-05-18 11:21:00|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1652872890000|2022-05-18 11:21:30|8938.22|8938.22|8936.61|8936.61|8938.22|8938.22|8936.61|8936.61|0
1652872930000|2022-05-18 11:22:10|8935.88|8935.88|8935.15|8935.15|8935.88|8935.88|8935.15|8935.15|0
1652872950000|2022-05-18 11:22:30|8934.86|8934.86|8934.28|8934.28|8934.86|8934.86|8934.28|8934.28|0
1652872960000|2022-05-18 11:22:40|8934.57|8934.57|8933.38|8933.38|8934.57|8934.57|8933.38|8933.38|0
1652873020000|2022-05-18 11:23:40|8933.67|8933.67|8926.81|8926.81|8933.67|8933.67|8926.81|8926.81|0
1652873040000|2022-05-18 11:24:00|8927.28|8927.28|8927.86|8927.86|8927.86|8927.86|8927.28|8927.28|0
1652873060000|2022-05-18 11:24:20|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|0
1652873080000|2022-05-18 11:24:40|8931.54|8931.54|8930.9|8930.9|8931.54|8931.54|8930.9|8930.9|0
1652873090000|2022-05-18 11:24:50|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|0
1652873100000|2022-05-18 11:25:00|8932.47|8932.47|8931.37|8931.37|8932.47|8932.47|8931.37|8931.37|0
1652873110000|2022-05-18 11:25:10|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|0
1652873150000|2022-05-18 11:25:50|8932|8932|8932|8932|8932|8932|8932|8932|0
1652873210000|2022-05-18 11:26:50|8933.6|8933.6|8932|8932|8933.6|8933.6|8932|8932|0
1652873270000|2022-05-18 11:27:50|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|0
1652873280000|2022-05-18 11:28:00|8932|8932|8932|8932|8932|8932|8932|8932|0
1652873340000|2022-05-18 11:29:00|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|0
1652873360000|2022-05-18 11:29:20|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|0
1652873380000|2022-05-18 11:29:40|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|0
1652873410000|2022-05-18 11:30:10|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|0
1652873440000|2022-05-18 11:30:40|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|0
1652873460000|2022-05-18 11:31:00|8926|8926|8926|8926|8926|8926|8926|8926|0
1652873470000|2022-05-18 11:31:10|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|0
1652873480000|2022-05-18 11:31:20|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|0
1652873560000|2022-05-18 11:32:40|8921.99|8921.99|8921.27|8921.27|8921.99|8921.99|8921.27|8921.27|0
1652873580000|2022-05-18 11:33:00|8922.88|8922.88|8922.88|8922.88|8922.88|8922.88|8922.88|8922.88|0
1652873590000|2022-05-18 11:33:10|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1652873600000|2022-05-18 11:33:20|8924.28|8924.28|8924.28|8924.28|8924.28|8924.28|8924.28|8924.28|0
1652873620000|2022-05-18 11:33:40|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|0
1652873710000|2022-05-18 11:35:10|8924.28|8924.28|8924.28|8924.28|8924.28|8924.28|8924.28|8924.28|0
1652873760000|2022-05-18 11:36:00|8925.48|8925.48|8925.48|8925.48|8925.48|8925.48|8925.48|8925.48|0
1652873840000|2022-05-18 11:37:20|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|0
1652873940000|2022-05-18 11:39:00|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|0
1652874010000|2022-05-18 11:40:10|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|0
1652874050000|2022-05-18 11:40:50|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|0
1652874060000|2022-05-18 11:41:00|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1652874090000|2022-05-18 11:41:30|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|0
1652874150000|2022-05-18 11:42:30|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|0
1652874180000|2022-05-18 11:43:00|8922.81|8922.81|8922.81|8922.81|8922.81|8922.81|8922.81|8922.81|0
1652874260000|2022-05-18 11:44:20|8924.41|8924.41|8925.35|8925.35|8925.35|8925.35|8924.41|8924.41|0
1652874270000|2022-05-18 11:44:30|8926.96|8926.96|8926.49|8926.49|8926.96|8926.96|8926.49|8926.49|0
1652874350000|2022-05-18 11:45:50|8925.4|8925.4|8922.18|8922.18|8925.4|8925.4|8922.18|8922.18|0
1652874380000|2022-05-18 11:46:20|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|0
1652874420000|2022-05-18 11:47:00|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|0
1652874470000|2022-05-18 11:47:50|8920.1|8920.1|8920.1|8920.1|8920.1|8920.1|8920.1|8920.1|0
1652874510000|2022-05-18 11:48:30|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|0
1652874530000|2022-05-18 11:48:50|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|0
1652874540000|2022-05-18 11:49:00|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|0
1652874550000|2022-05-18 11:49:10|8919.92|8919.92|8919.92|8919.92|8919.92|8919.92|8919.92|8919.92|0
1652874560000|2022-05-18 11:49:20|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|0
1652874570000|2022-05-18 11:49:30|8922.41|8922.41|8921.68|8921.68|8922.41|8922.41|8921.68|8921.68|0
1652874580000|2022-05-18 11:49:40|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|0
1652874590000|2022-05-18 11:49:50|8922.57|8922.57|8923.45|8923.45|8923.45|8923.45|8922.57|8922.57|0
1652874610000|2022-05-18 11:50:10|8922.28|8922.28|8922.28|8922.28|8922.28|8922.28|8922.28|8922.28|0
1652874620000|2022-05-18 11:50:20|8921.99|8921.99|8921.7|8921.7|8921.99|8921.99|8921.7|8921.7|0
1652874680000|2022-05-18 11:51:20|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|0
1652874710000|2022-05-18 11:51:50|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|0
1652874760000|2022-05-18 11:52:40|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|0
1652874790000|2022-05-18 11:53:10|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|0
1652874910000|2022-05-18 11:55:10|8921.11|8921.11|8921.11|8921.11|8921.11|8921.11|8921.11|8921.11|0
1652874920000|2022-05-18 11:55:20|8922.56|8922.56|8921.11|8921.11|8922.56|8922.56|8921.11|8921.11|0
1652874930000|2022-05-18 11:55:30|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1652874940000|2022-05-18 11:55:40|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|0
1652874950000|2022-05-18 11:55:50|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1652874980000|2022-05-18 11:56:20|8920.96|8920.96|8922.56|8922.56|8922.56|8922.56|8920.96|8920.96|0
1652874990000|2022-05-18 11:56:30|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|0
1652875000000|2022-05-18 11:56:40|8920.67|8920.67|8920.67|8920.67|8920.67|8920.67|8920.67|8920.67|0
1652875010000|2022-05-18 11:56:50|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|0
1652875090000|2022-05-18 11:58:10|8920.78|8920.78|8919.68|8919.68|8920.78|8920.78|8919.68|8919.68|0
1652875100000|2022-05-18 11:58:20|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|0
1652875110000|2022-05-18 11:58:30|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|0
1652875130000|2022-05-18 11:58:50|8920.18|8920.18|8919.45|8919.45|8920.18|8920.18|8919.45|8919.45|0
1652875140000|2022-05-18 11:59:00|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|0
1652875220000|2022-05-18 12:00:20|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|0
1652875230000|2022-05-18 12:00:30|8919.54|8919.54|8919.25|8919.25|8919.54|8919.54|8919.25|8919.25|0
1652875250000|2022-05-18 12:00:50|8919.72|8919.72|8919.72|8919.72|8919.72|8919.72|8919.72|8919.72|0
1652875260000|2022-05-18 12:01:00|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1652875270000|2022-05-18 12:01:10|8916.97|8916.97|8920.19|8920.19|8920.19|8920.19|8916.97|8916.97|0
1652875320000|2022-05-18 12:02:00|8921.6|8921.6|8917.91|8917.91|8921.6|8921.6|8917.91|8917.91|0
1652875340000|2022-05-18 12:02:20|8916.97|8916.97|8915.36|8915.36|8916.97|8916.97|8915.36|8915.36|0
1652875350000|2022-05-18 12:02:30|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|0
1652875370000|2022-05-18 12:02:50|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1652875400000|2022-05-18 12:03:20|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|0
1652875440000|2022-05-18 12:04:00|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1652875460000|2022-05-18 12:04:20|8909.49|8909.49|8907.88|8907.88|8909.49|8909.49|8907.88|8907.88|0
1652875470000|2022-05-18 12:04:30|8911.1|8911.1|8909.49|8909.49|8911.1|8911.1|8909.49|8909.49|0
1652875480000|2022-05-18 12:04:40|8907.88|8907.88|8907.88|8907.88|8907.88|8907.88|8907.88|8907.88|0
1652875500000|2022-05-18 12:05:00|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|0
1652875540000|2022-05-18 12:05:40|8910.43|8910.43|8911.07|8911.07|8911.07|8911.07|8910.43|8910.43|0
1652875560000|2022-05-18 12:06:00|8910.75|8910.75|8910.28|8910.28|8910.75|8910.75|8910.28|8910.28|0
1652875620000|2022-05-18 12:07:00|8911.89|8911.89|8912.36|8912.36|8912.36|8912.36|8911.89|8911.89|0
1652875630000|2022-05-18 12:07:10|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1652875660000|2022-05-18 12:07:40|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|0
1652875770000|2022-05-18 12:09:30|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|0
1652875800000|2022-05-18 12:10:00|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|0
1652875860000|2022-05-18 12:11:00|8913.34|8913.34|8913.34|8913.34|8913.34|8913.34|8913.34|8913.34|0
1652875900000|2022-05-18 12:11:40|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|0
1652875980000|2022-05-18 12:13:00|8914.15|8914.15|8915.6|8915.6|8915.6|8915.6|8914.15|8914.15|0
1652875990000|2022-05-18 12:13:10|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|0
1652876040000|2022-05-18 12:14:00|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|0
1652876060000|2022-05-18 12:14:20|8918|8918|8918|8918|8918|8918|8918|8918|0
1652876070000|2022-05-18 12:14:30|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|0
1652876110000|2022-05-18 12:15:10|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|0
1652876150000|2022-05-18 12:15:50|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|0
1652876200000|2022-05-18 12:16:40|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1652876230000|2022-05-18 12:17:10|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|8917.21|0
1652876250000|2022-05-18 12:17:30|8917.68|8917.68|8918.26|8918.26|8918.26|8918.26|8917.68|8917.68|0
1652876270000|2022-05-18 12:17:50|8919.35|8919.35|8921.25|8921.25|8921.25|8921.25|8919.35|8919.35|0
1652876330000|2022-05-18 12:18:50|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|0
1652876380000|2022-05-18 12:19:40|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1652876390000|2022-05-18 12:19:50|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|0
1652876400000|2022-05-18 12:20:00|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1652876480000|2022-05-18 12:21:20|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|0
1652876520000|2022-05-18 12:22:00|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|0
1652876530000|2022-05-18 12:22:10|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|0
1652876540000|2022-05-18 12:22:20|8918.34|8918.34|8915.79|8915.79|8918.34|8918.34|8915.79|8915.79|0
1652876550000|2022-05-18 12:22:30|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|0
1652876650000|2022-05-18 12:24:10|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|8917.87|0
1652876660000|2022-05-18 12:24:20|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|0
1652876730000|2022-05-18 12:25:30|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|0
1652876740000|2022-05-18 12:25:40|8919.28|8919.28|8919.28|8919.28|8919.28|8919.28|8919.28|8919.28|0
1652876770000|2022-05-18 12:26:10|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|0
1652876850000|2022-05-18 12:27:30|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|0
1652876860000|2022-05-18 12:27:40|8918.14|8918.14|8917.2|8917.2|8918.14|8918.14|8917.2|8917.2|0
1652876870000|2022-05-18 12:27:50|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|0
1652876880000|2022-05-18 12:28:00|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|0
1652876890000|2022-05-18 12:28:10|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|0
1652876950000|2022-05-18 12:29:10|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|0
1652877120000|2022-05-18 12:32:00|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|0
1652877130000|2022-05-18 12:32:10|8917.21|8917.21|8910.61|8910.61|8917.21|8917.21|8910.61|8910.61|0
1652877160000|2022-05-18 12:32:40|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|0
1652877170000|2022-05-18 12:32:50|8908.42|8908.42|8905.13|8905.13|8908.42|8908.42|8905.13|8905.13|0
1652877200000|2022-05-18 12:33:20|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|0
1652877220000|2022-05-18 12:33:40|8902.94|8902.94|8902.91|8902.91|8904.01|8904.01|8901.82|8901.82|0
1652877230000|2022-05-18 12:33:50|8903.64|8903.64|8904.77|8904.77|8904.77|8904.77|8902.51|8902.51|0
1652877250000|2022-05-18 12:34:10|8902.51|8902.51|8904.77|8904.77|8904.77|8904.77|8902.51|8902.51|0
1652877260000|2022-05-18 12:34:20|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|0
1652877280000|2022-05-18 12:34:40|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|0
1652877290000|2022-05-18 12:34:50|8902.22|8902.22|8899.97|8899.97|8902.22|8902.22|8899.97|8899.97|0
1652877320000|2022-05-18 12:35:20|8898.84|8898.84|8898.26|8898.26|8898.84|8898.84|8898.26|8898.26|0
1652877340000|2022-05-18 12:35:40|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|0
1652877360000|2022-05-18 12:36:00|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|0
1652877370000|2022-05-18 12:36:10|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|0
1652877380000|2022-05-18 12:36:20|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|0
1652877410000|2022-05-18 12:36:50|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|0
1652877420000|2022-05-18 12:37:00|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|0
1652877430000|2022-05-18 12:37:10|8902.28|8902.28|8902.28|8902.28|8902.28|8902.28|8902.28|8902.28|0
1652877470000|2022-05-18 12:37:50|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|0
1652877500000|2022-05-18 12:38:20|8902.68|8902.68|8901.61|8901.61|8902.68|8902.68|8901.61|8901.61|0
1652877520000|2022-05-18 12:38:40|8900|8900|8900|8900|8900|8900|8900|8900|0
1652877530000|2022-05-18 12:38:50|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|0
1652877560000|2022-05-18 12:39:20|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|0
1652877570000|2022-05-18 12:39:30|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|0
1652877600000|2022-05-18 12:40:00|8895.3|8895.3|8895.3|8895.3|8895.3|8895.3|8893.69|8893.69|0
1652877630000|2022-05-18 12:40:30|8893.69|8893.69|8893.69|8893.69|8893.69|8893.69|8893.69|8893.69|0
1652877690000|2022-05-18 12:41:30|8891.5|8891.5|8888.37|8888.37|8891.5|8891.5|8888.37|8888.37|0
1652877710000|2022-05-18 12:41:50|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1652877730000|2022-05-18 12:42:10|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|0
1652877770000|2022-05-18 12:42:50|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1652877780000|2022-05-18 12:43:00|8885.36|8885.36|8883.75|8883.75|8885.36|8885.36|8883.75|8883.75|0
1652877790000|2022-05-18 12:43:10|8885.36|8885.36|8884.42|8884.42|8885.36|8885.36|8884.42|8884.42|0
1652877810000|2022-05-18 12:43:30|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|0
1652877820000|2022-05-18 12:43:40|8884.89|8884.89|8884.89|8884.89|8884.89|8884.89|8884.89|8884.89|0
1652877830000|2022-05-18 12:43:50|8883.28|8883.28|8881.67|8881.67|8883.28|8883.28|8881.67|8881.67|0
1652877860000|2022-05-18 12:44:20|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|0
1652877910000|2022-05-18 12:45:10|8883.27|8883.27|8885.34|8885.34|8885.34|8885.34|8883.27|8883.27|0
1652877930000|2022-05-18 12:45:30|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|0
1652877940000|2022-05-18 12:45:40|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|0
1652877960000|2022-05-18 12:46:00|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|0
1652877970000|2022-05-18 12:46:10|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|0
1652878010000|2022-05-18 12:46:50|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1652878030000|2022-05-18 12:47:10|8887.29|8887.29|8890.51|8890.51|8890.51|8890.51|8887.29|8887.29|0
1652878040000|2022-05-18 12:47:20|8890.04|8890.04|8892.29|8892.29|8892.29|8892.29|8890.04|8890.04|0
1652878060000|2022-05-18 12:47:40|8893.42|8893.42|8893.42|8893.42|8893.42|8893.42|8893.42|8893.42|0
1652878080000|2022-05-18 12:48:00|8892.29|8892.29|8891.17|8891.17|8892.29|8892.29|8891.17|8891.17|0
1652878110000|2022-05-18 12:48:30|8885.4|8885.4|8883.79|8883.79|8885.4|8885.4|8882.19|8882.19|0
1652878120000|2022-05-18 12:48:40|8884.66|8884.66|8884.37|8884.37|8884.66|8884.66|8884.37|8884.37|0
1652878150000|2022-05-18 12:49:10|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|0
1652878160000|2022-05-18 12:49:20|8879.55|8879.55|8879.55|8879.55|8879.55|8879.55|8879.55|8879.55|0
1652878170000|2022-05-18 12:49:30|8878.45|8878.45|8879.55|8879.55|8879.55|8879.55|8878.45|8878.45|0
1652878180000|2022-05-18 12:49:40|8881.16|8881.16|8877.47|8877.47|8881.16|8881.16|8877.47|8877.47|0
1652878190000|2022-05-18 12:49:50|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|8879.08|0
1652878210000|2022-05-18 12:50:10|8878.14|8878.14|8874.92|8874.92|8878.14|8878.14|8873.32|8873.32|0
1652878220000|2022-05-18 12:50:20|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|0
1652878240000|2022-05-18 12:50:40|8873.9|8873.9|8871.82|8871.82|8873.9|8873.9|8871.82|8871.82|0
1652878260000|2022-05-18 12:51:00|8871.35|8871.35|8871.35|8871.35|8871.35|8871.35|8871.35|8871.35|0
1652878280000|2022-05-18 12:51:20|8869.74|8869.74|8871.35|8871.35|8871.35|8871.35|8869.74|8869.74|0
1652878290000|2022-05-18 12:51:30|8869.89|8869.89|8870.83|8870.83|8870.83|8870.83|8869.89|8869.89|0
1652878320000|2022-05-18 12:52:00|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|0
1652878330000|2022-05-18 12:52:10|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|0
1652878340000|2022-05-18 12:52:20|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|0
1652878360000|2022-05-18 12:52:40|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|0
1652878370000|2022-05-18 12:52:50|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|0
1652878380000|2022-05-18 12:53:00|8867.57|8867.57|8866.85|8866.85|8867.57|8867.57|8866.85|8866.85|0
1652878420000|2022-05-18 12:53:40|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|0
1652878480000|2022-05-18 12:54:40|8864.1|8864.1|8863.63|8863.63|8864.1|8864.1|8863.63|8863.63|0
1652878490000|2022-05-18 12:54:50|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|0
1652878510000|2022-05-18 12:55:10|8866.85|8866.85|8871|8871|8871|8871|8866.85|8866.85|0
1652878530000|2022-05-18 12:55:30|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|0
1652878540000|2022-05-18 12:55:40|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|0
1652878550000|2022-05-18 12:55:50|8868.45|8868.45|8868.45|8868.45|8868.45|8868.45|8868.45|8868.45|0
1652878560000|2022-05-18 12:56:00|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|0
1652878570000|2022-05-18 12:56:10|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|0
1652878600000|2022-05-18 12:56:40|8866.22|8866.22|8865.75|8865.75|8866.22|8866.22|8865.75|8865.75|0
1652878630000|2022-05-18 12:57:10|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|0
1652878650000|2022-05-18 12:57:30|8863.67|8863.67|8862.8|8862.8|8863.67|8863.67|8862.8|8862.8|0
1652878660000|2022-05-18 12:57:40|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|0
1652878670000|2022-05-18 12:57:50|8860.45|8860.45|8860.3|8860.3|8861.39|8861.39|8860.3|8860.3|0
1652878690000|2022-05-18 12:58:10|8859.57|8859.57|8856.76|8856.76|8859.57|8859.57|8856.76|8856.76|0
1652878740000|2022-05-18 12:59:00|8856.04|8856.04|8855.56|8855.56|8857.16|8857.16|8855.56|8855.56|0
1652878800000|2022-05-18 13:00:00|8853.95|8853.95|8859.31|8859.31|8859.31|8859.31|8853.95|8853.95|0
1652878810000|2022-05-18 13:00:10|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|0
1652878860000|2022-05-18 13:01:00|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|0
1652878870000|2022-05-18 13:01:10|8858.47|8858.47|8858.47|8858.47|8858.47|8858.47|8858.47|8858.47|0
1652878890000|2022-05-18 13:01:30|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|0
1652878930000|2022-05-18 13:02:10|8856.4|8856.4|8857.49|8857.49|8857.49|8857.49|8856.4|8856.4|0
1652878950000|2022-05-18 13:02:30|8857.96|8857.96|8858.43|8858.43|8858.43|8858.43|8857.96|8857.96|0
1652878980000|2022-05-18 13:03:00|8856.82|8856.82|8856.82|8856.82|8856.82|8856.82|8856.82|8856.82|0
1652879000000|2022-05-18 13:03:20|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|0
1652879020000|2022-05-18 13:03:40|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|0
1652879030000|2022-05-18 13:03:50|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|0
1652879050000|2022-05-18 13:04:10|8856.82|8856.82|8856.82|8856.82|8856.82|8856.82|8856.82|8856.82|0
1652879090000|2022-05-18 13:04:50|8856.35|8856.35|8856.35|8856.35|8856.35|8856.35|8856.35|8856.35|0
1652879150000|2022-05-18 13:05:50|8855.88|8855.88|8856.35|8856.35|8856.35|8856.35|8855.88|8855.88|0
1652879180000|2022-05-18 13:06:20|8855.26|8855.26|8853.07|8853.07|8855.26|8855.26|8853.07|8853.07|0
1652879190000|2022-05-18 13:06:30|8851.46|8851.46|8853.07|8853.07|8853.07|8853.07|8851.46|8851.46|0
1652879200000|2022-05-18 13:06:40|8852.6|8852.6|8849.38|8849.38|8852.6|8852.6|8849.38|8849.38|0
1652879210000|2022-05-18 13:06:50|8848.51|8848.51|8846.46|8846.46|8848.51|8848.51|8846.46|8846.46|0
1652879220000|2022-05-18 13:07:00|8845.52|8845.52|8844.79|8844.79|8845.52|8845.52|8844.79|8844.79|0
1652879240000|2022-05-18 13:07:20|8845.26|8845.26|8845.73|8845.73|8845.73|8845.73|8845.26|8845.26|0
1652879260000|2022-05-18 13:07:40|8845.13|8845.13|8845.13|8845.13|8845.13|8845.13|8845.13|8845.13|0
1652879310000|2022-05-18 13:08:30|8843.52|8843.52|8841.92|8841.92|8843.52|8843.52|8841.92|8841.92|0
1652879320000|2022-05-18 13:08:40|8841.45|8841.45|8841.45|8841.45|8841.45|8841.45|8841.45|8841.45|0
1652879410000|2022-05-18 13:10:10|8843.06|8843.06|8839.84|8839.84|8843.06|8843.06|8839.84|8839.84|0
1652879460000|2022-05-18 13:11:00|8839.26|8839.26|8838.97|8838.97|8839.26|8839.26|8838.97|8838.97|0
1652879470000|2022-05-18 13:11:10|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|0
1652879490000|2022-05-18 13:11:30|8837.83|8837.83|8837.83|8837.83|8837.83|8837.83|8837.83|8837.83|0
1652879500000|2022-05-18 13:11:40|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|0
1652879550000|2022-05-18 13:12:30|8833.89|8833.89|8833.89|8833.89|8833.89|8833.89|8833.89|8833.89|0
1652879570000|2022-05-18 13:12:50|8832.69|8832.69|8832.69|8832.69|8832.69|8832.69|8832.69|8832.69|0
1652879580000|2022-05-18 13:13:00|8831.56|8831.56|8833.17|8833.17|8833.17|8833.17|8831.56|8831.56|0
1652879590000|2022-05-18 13:13:10|8834.78|8834.78|8834.78|8834.78|8834.78|8834.78|8834.78|8834.78|0
1652879600000|2022-05-18 13:13:20|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|8833.17|0
1652879630000|2022-05-18 13:13:50|8832.7|8832.7|8830.09|8830.09|8832.7|8832.7|8830.09|8830.09|0
1652879640000|2022-05-18 13:14:00|8829|8829|8827.54|8827.54|8829|8829|8827.54|8827.54|0
1652879720000|2022-05-18 13:15:20|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|0
1652879750000|2022-05-18 13:15:50|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|0
1652879820000|2022-05-18 13:17:00|8816.95|8816.95|8815.34|8815.34|8816.95|8816.95|8815.34|8815.34|0
1652879840000|2022-05-18 13:17:20|8816.07|8816.07|8815.56|8815.56|8817.17|8817.17|8815.56|8815.56|0
1652879850000|2022-05-18 13:17:30|8818.78|8818.78|8818.26|8818.26|8818.78|8818.78|8817.17|8817.17|0
1652879860000|2022-05-18 13:17:40|8817.79|8817.79|8816.18|8816.18|8817.79|8817.79|8816.18|8816.18|0
1652879880000|2022-05-18 13:18:00|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|0
1652879910000|2022-05-18 13:18:30|8810.89|8810.89|8810.42|8810.42|8810.89|8810.89|8810.42|8810.42|0
1652879920000|2022-05-18 13:18:40|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|0
1652879930000|2022-05-18 13:18:50|8805.6|8805.6|8804.44|8804.44|8805.6|8805.6|8804.44|8804.44|0
1652879940000|2022-05-18 13:19:00|8803.97|8803.97|8803.97|8803.97|8803.97|8803.97|8803.97|8803.97|0
1652879950000|2022-05-18 13:19:10|8807.18|8807.18|8803.9|8803.9|8807.18|8807.18|8803.9|8803.9|0
1652879990000|2022-05-18 13:19:50|8803.43|8803.43|8803.43|8803.43|8803.43|8803.43|8803.43|8803.43|0
1652880050000|2022-05-18 13:20:50|8802.96|8802.96|8804.57|8804.57|8804.57|8804.57|8802.96|8802.96|0
1652880060000|2022-05-18 13:21:00|8803.44|8803.44|8801.99|8801.99|8803.44|8803.44|8801.99|8801.99|0
1652880070000|2022-05-18 13:21:10|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|0
1652880090000|2022-05-18 13:21:30|8799.33|8799.33|8800.27|8800.27|8800.27|8800.27|8799.33|8799.33|0
1652880110000|2022-05-18 13:21:50|8798.02|8798.02|8798.02|8798.02|8798.02|8798.02|8798.02|8798.02|0
1652880120000|2022-05-18 13:22:00|8797.55|8797.55|8800.77|8800.77|8800.77|8800.77|8797.55|8797.55|0
1652880130000|2022-05-18 13:22:10|8801.23|8801.23|8801.23|8801.23|8801.23|8801.23|8801.23|8801.23|0
1652880150000|2022-05-18 13:22:30|8801.96|8801.96|8803.16|8803.16|8803.16|8803.16|8801.96|8801.96|0
1652880160000|2022-05-18 13:22:40|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|0
1652880170000|2022-05-18 13:22:50|8802.75|8802.75|8801.15|8801.15|8802.75|8802.75|8801.15|8801.15|0
1652880180000|2022-05-18 13:23:00|8799.54|8799.54|8802.82|8802.82|8802.82|8802.82|8799.54|8799.54|0
1652880220000|2022-05-18 13:23:40|8801.21|8801.21|8802.82|8802.82|8802.82|8802.82|8801.21|8801.21|0
1652880230000|2022-05-18 13:23:50|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|0
1652880290000|2022-05-18 13:24:50|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|0
1652880320000|2022-05-18 13:25:20|8806.98|8806.98|8806.98|8806.98|8806.98|8806.98|8806.98|8806.98|0
1652880330000|2022-05-18 13:25:30|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|0
1652880350000|2022-05-18 13:25:50|8802.67|8802.67|8804.28|8804.28|8804.28|8804.28|8802.67|8802.67|0
1652880360000|2022-05-18 13:26:00|8802.67|8802.67|8801.06|8801.06|8802.67|8802.67|8801.06|8801.06|0
1652880370000|2022-05-18 13:26:10|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|0
1652880380000|2022-05-18 13:26:20|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|0
1652880420000|2022-05-18 13:27:00|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|0
1652880430000|2022-05-18 13:27:10|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|0
1652880450000|2022-05-18 13:27:30|8810.22|8810.22|8808.43|8808.43|8810.22|8810.22|8808.43|8808.43|0
1652880460000|2022-05-18 13:27:40|8807.96|8807.96|8807.96|8807.96|8807.96|8807.96|8807.96|8807.96|0
1652880470000|2022-05-18 13:27:50|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|0
1652880480000|2022-05-18 13:28:00|8809.38|8809.38|8809.38|8809.38|8809.38|8809.38|8809.38|8809.38|0
1652880490000|2022-05-18 13:28:10|8810.11|8810.11|8811.56|8811.56|8811.56|8811.56|8810.11|8810.11|0
1652880500000|2022-05-18 13:28:20|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|0
1652880510000|2022-05-18 13:28:30|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|0
1652880520000|2022-05-18 13:28:40|8814.93|8814.93|8817.13|8817.13|8817.13|8817.13|8814.93|8814.93|0
1652880540000|2022-05-18 13:29:00|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|0
1652880590000|2022-05-18 13:29:50|8819.06|8819.06|8818.33|8818.33|8819.06|8819.06|8818.33|8818.33|0
1652880600000|2022-05-18 13:30:00|8819.94|8819.94|8820.66|8820.66|8820.66|8820.66|8818.62|8818.62|0
1652880610000|2022-05-18 13:30:10|8820.19|8820.19|8822.78|8822.78|8822.78|8822.78|8819.72|8819.72|0
1652880620000|2022-05-18 13:30:20|8822.05|8822.05|8822.78|8822.78|8822.78|8822.78|8822.05|8822.05|0
1652880630000|2022-05-18 13:30:30|8824.39|8824.39|8823.25|8823.25|8824.86|8824.86|8823.25|8823.25|0
1652880650000|2022-05-18 13:30:50|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|0
1652880660000|2022-05-18 13:31:00|8824.18|8824.18|8824.18|8824.18|8824.18|8824.18|8824.18|8824.18|0
1652880680000|2022-05-18 13:31:20|8822.73|8822.73|8818.48|8818.48|8822.73|8822.73|8818.48|8818.48|0
1652880690000|2022-05-18 13:31:30|8818.95|8818.95|8816.87|8816.87|8818.95|8818.95|8816.87|8816.87|0
1652880700000|2022-05-18 13:31:40|8817.34|8817.34|8816.87|8816.87|8817.34|8817.34|8816.87|8816.87|0
1652880710000|2022-05-18 13:31:50|8816.4|8816.4|8814.79|8814.79|8816.4|8816.4|8814.79|8814.79|0
1652880720000|2022-05-18 13:32:00|8816.4|8816.4|8818.01|8818.01|8818.01|8818.01|8816.4|8816.4|0
1652880740000|2022-05-18 13:32:20|8819.62|8819.62|8818.95|8818.95|8820.55|8820.55|8818.95|8818.95|0
1652880750000|2022-05-18 13:32:30|8818.48|8818.48|8818.48|8818.48|8818.48|8818.48|8818.48|8818.48|0
1652880770000|2022-05-18 13:32:50|8820.09|8820.09|8820.09|8820.09|8820.09|8820.09|8820.09|8820.09|0
1652880780000|2022-05-18 13:33:00|8818.48|8818.48|8818.48|8818.48|8818.48|8818.48|8818.48|8818.48|0
1652880810000|2022-05-18 13:33:30|8819.42|8819.42|8817.81|8817.81|8819.42|8819.42|8817.81|8817.81|0
1652880820000|2022-05-18 13:33:40|8818.1|8818.1|8819.71|8819.71|8819.71|8819.71|8818.1|8818.1|0
1652880840000|2022-05-18 13:34:00|8820.8|8820.8|8820.8|8820.8|8820.8|8820.8|8820.8|8820.8|0
1652880850000|2022-05-18 13:34:10|8821.38|8821.38|8821.38|8821.38|8821.38|8821.38|8821.38|8821.38|0
1652880870000|2022-05-18 13:34:30|8819.77|8819.77|8819.77|8819.77|8819.77|8819.77|8819.77|8819.77|0
1652880900000|2022-05-18 13:35:00|8818.68|8818.68|8818.68|8818.68|8818.68|8818.68|8818.68|8818.68|0
1652880910000|2022-05-18 13:35:10|8817.07|8817.07|8815.15|8815.15|8817.07|8817.07|8815.15|8815.15|0
1652880930000|2022-05-18 13:35:30|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|0
1652880950000|2022-05-18 13:35:50|8814.58|8814.58|8816.18|8816.18|8816.18|8816.18|8814.58|8814.58|0
1652880960000|2022-05-18 13:36:00|8816.91|8816.91|8819.31|8819.31|8819.31|8819.31|8816.91|8816.91|0
1652880970000|2022-05-18 13:36:10|8818.22|8818.22|8819.16|8819.16|8819.16|8819.16|8818.22|8818.22|0
1652881000000|2022-05-18 13:36:40|8817.55|8817.55|8815.94|8815.94|8817.55|8817.55|8815.94|8815.94|0
1652881020000|2022-05-18 13:37:00|8815.34|8815.34|8819.03|8819.03|8819.03|8819.03|8815.34|8815.34|0
1652881030000|2022-05-18 13:37:10|8817.42|8817.42|8816.95|8816.95|8817.42|8817.42|8816.95|8816.95|0
1652881040000|2022-05-18 13:37:20|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|0
1652881050000|2022-05-18 13:37:30|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|0
1652881060000|2022-05-18 13:37:40|8820.17|8820.17|8820.17|8820.17|8820.17|8820.17|8820.17|8820.17|0
1652881070000|2022-05-18 13:37:50|8819.7|8819.7|8819.23|8819.23|8819.7|8819.7|8819.23|8819.23|0
1652881080000|2022-05-18 13:38:00|8819.7|8819.7|8819.7|8819.7|8819.7|8819.7|8818.09|8818.09|0
1652881100000|2022-05-18 13:38:20|8818.09|8818.09|8818.09|8818.09|8818.09|8818.09|8818.09|8818.09|0
1652881120000|2022-05-18 13:38:40|8817.62|8817.62|8817.62|8817.62|8817.62|8817.62|8817.62|8817.62|0
1652881140000|2022-05-18 13:39:00|8814.4|8814.4|8811.6|8811.6|8814.4|8814.4|8811.6|8811.6|0
1652881150000|2022-05-18 13:39:10|8812.07|8812.07|8810.56|8810.56|8812.07|8812.07|8809.36|8809.36|0
1652881160000|2022-05-18 13:39:20|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|0
1652881170000|2022-05-18 13:39:30|8810.56|8810.56|8803.01|8803.01|8811.66|8811.66|8803.01|8803.01|0
1652881180000|2022-05-18 13:39:40|8801.56|8801.56|8800.54|8800.54|8801.56|8801.56|8800.54|8800.54|0
1652881190000|2022-05-18 13:39:50|8802.73|8802.73|8801.6|8801.6|8802.73|8802.73|8801.6|8801.6|0
1652881200000|2022-05-18 13:40:00|8801.13|8801.13|8795.22|8795.22|8801.13|8801.13|8794.13|8794.13|0
1652881210000|2022-05-18 13:40:10|8795.69|8795.69|8791.07|8791.07|8795.69|8795.69|8791.07|8791.07|0
1652881220000|2022-05-18 13:40:20|8791.67|8791.67|8791.67|8791.67|8791.67|8791.67|8791.67|8791.67|0
1652881230000|2022-05-18 13:40:30|8792.14|8792.14|8792.5|8792.5|8793.59|8793.59|8792.14|8792.14|0
1652881240000|2022-05-18 13:40:40|8795.71|8795.71|8796.85|8796.85|8797.32|8797.32|8795.71|8795.71|0
1652881250000|2022-05-18 13:40:50|8797.95|8797.95|8797.95|8797.95|8797.95|8797.95|8797.95|8797.95|0
1652881260000|2022-05-18 13:41:00|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|0
1652881280000|2022-05-18 13:41:20|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|0
1652881290000|2022-05-18 13:41:30|8796.81|8796.81|8796.23|8796.23|8796.81|8796.81|8796.23|8796.23|0
1652881300000|2022-05-18 13:41:40|8792.28|8792.28|8792.28|8792.28|8792.28|8792.28|8792.28|8792.28|0
1652881320000|2022-05-18 13:42:00|8791.19|8791.19|8789.76|8789.76|8791.19|8791.19|8789.76|8789.76|0
1652881330000|2022-05-18 13:42:10|8787.68|8787.68|8788.82|8788.82|8789.76|8789.76|8787.68|8787.68|0
1652881340000|2022-05-18 13:42:20|8787.21|8787.21|8788.06|8788.06|8788.06|8788.06|8786.45|8786.45|0
1652881350000|2022-05-18 13:42:30|8786.78|8786.78|8787.25|8787.25|8787.25|8787.25|8786.78|8786.78|0
1652881360000|2022-05-18 13:42:40|8787.87|8787.87|8786.78|8786.78|8787.87|8787.87|8786.78|8786.78|0
1652881380000|2022-05-18 13:43:00|8787.87|8787.87|8786.26|8786.26|8787.87|8787.87|8786.26|8786.26|0
1652881400000|2022-05-18 13:43:20|8787.87|8787.87|8787.87|8787.87|8787.87|8787.87|8787.87|8787.87|0
1652881410000|2022-05-18 13:43:30|8788.34|8788.34|8788.81|8788.81|8788.81|8788.81|8788.34|8788.34|0
1652881420000|2022-05-18 13:43:40|8789.28|8789.28|8789.28|8789.28|8789.28|8789.28|8789.28|8789.28|0
1652881430000|2022-05-18 13:43:50|8790.89|8790.89|8790.89|8790.89|8790.89|8790.89|8790.89|8790.89|0
1652881450000|2022-05-18 13:44:10|8789.28|8789.28|8789.28|8789.28|8789.28|8789.28|8789.28|8789.28|0
1652881480000|2022-05-18 13:44:40|8787.67|8787.67|8787.2|8787.2|8787.67|8787.67|8786.73|8786.73|0
1652881490000|2022-05-18 13:44:50|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|0
1652881500000|2022-05-18 13:45:00|8784.86|8784.86|8790.44|8790.44|8791.54|8791.54|8784.86|8784.86|0
1652881530000|2022-05-18 13:45:30|8790.76|8790.76|8790.76|8790.76|8790.76|8790.76|8790.76|8790.76|0
1652881540000|2022-05-18 13:45:40|8789.15|8789.15|8789.15|8789.15|8789.15|8789.15|8789.15|8789.15|0
1652881550000|2022-05-18 13:45:50|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|0
1652881580000|2022-05-18 13:46:20|8788.27|8788.27|8787.51|8787.51|8788.27|8788.27|8787.51|8787.51|0
1652881590000|2022-05-18 13:46:30|8787.04|8787.04|8787.04|8787.04|8787.04|8787.04|8787.04|8787.04|0
1652881600000|2022-05-18 13:46:40|8785.14|8785.14|8785.14|8785.14|8785.14|8785.14|8785.14|8785.14|0
1652881610000|2022-05-18 13:46:50|8786.24|8786.24|8784.63|8784.63|8786.24|8786.24|8784.63|8784.63|0
1652881620000|2022-05-18 13:47:00|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|0
1652881630000|2022-05-18 13:47:10|8788.79|8788.79|8785.1|8785.1|8788.79|8788.79|8785.1|8785.1|0
1652881660000|2022-05-18 13:47:40|8784.81|8784.81|8786.42|8786.42|8786.42|8786.42|8784.81|8784.81|0
1652881670000|2022-05-18 13:47:50|8787.51|8787.51|8788.61|8788.61|8788.61|8788.61|8787.51|8787.51|0
1652881680000|2022-05-18 13:48:00|8787|8787|8787|8787|8787|8787|8787|8787|0
1652881690000|2022-05-18 13:48:10|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|0
1652881710000|2022-05-18 13:48:30|8785.86|8785.86|8784.25|8784.25|8785.86|8785.86|8784.25|8784.25|0
1652881740000|2022-05-18 13:49:00|8784.54|8784.54|8784.54|8784.54|8784.54|8784.54|8784.54|8784.54|0
1652881750000|2022-05-18 13:49:10|8782.94|8782.94|8782.94|8782.94|8782.94|8782.94|8782.94|8782.94|0
1652881770000|2022-05-18 13:49:30|8780.86|8780.86|8780.86|8780.86|8780.86|8780.86|8780.39|8780.39|0
1652881780000|2022-05-18 13:49:40|8781.59|8781.59|8781.59|8781.59|8781.59|8781.59|8781.59|8781.59|0
1652881800000|2022-05-18 13:50:00|8781.12|8781.12|8779.51|8779.51|8781.12|8781.12|8779.51|8779.51|0
1652881810000|2022-05-18 13:50:10|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|0
1652881830000|2022-05-18 13:50:30|8775.5|8775.5|8776.59|8776.59|8776.59|8776.59|8775.5|8775.5|0
1652881850000|2022-05-18 13:50:50|8775.39|8775.39|8775.39|8775.39|8775.39|8775.39|8775.39|8775.39|0
1652881860000|2022-05-18 13:51:00|8774.92|8774.92|8777|8777|8777|8777|8774.92|8774.92|0
1652881870000|2022-05-18 13:51:10|8777.58|8777.58|8779.66|8779.66|8779.66|8779.66|8777.58|8777.58|0
1652881890000|2022-05-18 13:51:30|8780.6|8780.6|8785.12|8785.12|8785.12|8785.12|8780.6|8780.6|0
1652881900000|2022-05-18 13:51:40|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|0
1652881920000|2022-05-18 13:52:00|8787.37|8787.37|8790.59|8790.59|8790.59|8790.59|8787.37|8787.37|0
1652881940000|2022-05-18 13:52:20|8791.06|8791.06|8794.28|8794.28|8794.28|8794.28|8791.06|8791.06|0
1652881950000|2022-05-18 13:52:30|8794.75|8794.75|8794.75|8794.75|8794.75|8794.75|8794.75|8794.75|0
1652881960000|2022-05-18 13:52:40|8799.57|8799.57|8800.73|8800.73|8802.34|8802.34|8799.57|8799.57|0
1652881970000|2022-05-18 13:52:50|8801.2|8801.2|8801.67|8801.67|8801.67|8801.67|8801.2|8801.2|0
1652881980000|2022-05-18 13:53:00|8802.4|8802.4|8802.4|8802.4|8802.4|8802.4|8802.4|8802.4|0
1652882010000|2022-05-18 13:53:30|8802.72|8802.72|8802.72|8802.72|8802.72|8802.72|8802.72|8802.72|0
1652882050000|2022-05-18 13:54:10|8803.66|8803.66|8801.99|8801.99|8803.66|8803.66|8801.99|8801.99|0
1652882060000|2022-05-18 13:54:20|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|0
1652882070000|2022-05-18 13:54:30|8797.68|8797.68|8798.77|8798.77|8798.77|8798.77|8797.68|8797.68|0
1652882100000|2022-05-18 13:55:00|8797.17|8797.17|8795.6|8795.6|8797.17|8797.17|8795.6|8795.6|0
1652882110000|2022-05-18 13:55:10|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|0
1652882120000|2022-05-18 13:55:20|8794|8794|8793.53|8793.53|8794|8794|8793.53|8793.53|0
1652882130000|2022-05-18 13:55:30|8792.22|8792.22|8797.04|8797.04|8797.04|8797.04|8792.22|8792.22|0
1652882150000|2022-05-18 13:55:50|8797.51|8797.51|8797.51|8797.51|8797.51|8797.51|8797.51|8797.51|0
1652882170000|2022-05-18 13:56:10|8797.04|8797.04|8797.04|8797.04|8797.04|8797.04|8797.04|8797.04|0
1652882180000|2022-05-18 13:56:20|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|0
1652882220000|2022-05-18 13:57:00|8793.53|8793.53|8793.53|8793.53|8793.53|8793.53|8793.53|8793.53|0
1652882230000|2022-05-18 13:57:10|8792.44|8792.44|8792.44|8792.44|8792.44|8792.44|8792.44|8792.44|0
1652882240000|2022-05-18 13:57:20|8790.83|8790.83|8789.81|8789.81|8790.83|8790.83|8789.81|8789.81|0
1652882250000|2022-05-18 13:57:30|8789.23|8789.23|8786.9|8786.9|8789.23|8789.23|8786.9|8786.9|0
1652882260000|2022-05-18 13:57:40|8787.37|8787.37|8788.97|8788.97|8788.97|8788.97|8787.37|8787.37|0
1652882280000|2022-05-18 13:58:00|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|0
1652882290000|2022-05-18 13:58:10|8788.97|8788.97|8788.97|8788.97|8790.58|8790.58|8788.97|8788.97|0
1652882300000|2022-05-18 13:58:20|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|0
1652882310000|2022-05-18 13:58:30|8788.97|8788.97|8792.15|8792.15|8792.15|8792.15|8788.97|8788.97|0
1652882320000|2022-05-18 13:58:40|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|0
1652882330000|2022-05-18 13:58:50|8792.15|8792.15|8792.15|8792.15|8792.15|8792.15|8792.15|8792.15|0
1652882340000|2022-05-18 13:59:00|8793.09|8793.09|8793.81|8793.81|8793.81|8793.81|8793.09|8793.09|0
1652882390000|2022-05-18 13:59:50|8795.42|8795.42|8793.81|8793.81|8795.42|8795.42|8793.81|8793.81|0
1652882400000|2022-05-18 14:00:00|8795.22|8795.22|8795.85|8795.85|8796.32|8796.32|8795.22|8795.22|0
1652882410000|2022-05-18 14:00:10|8797.46|8797.46|8797.46|8797.46|8797.46|8797.46|8797.46|8797.46|0
1652882420000|2022-05-18 14:00:20|8798.55|8798.55|8799.65|8799.65|8799.65|8799.65|8798.55|8798.55|0
1652882430000|2022-05-18 14:00:30|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|0
1652882440000|2022-05-18 14:00:40|8801.21|8801.21|8801.21|8801.21|8801.21|8801.21|8801.21|8801.21|0
1652882450000|2022-05-18 14:00:50|8801.68|8801.68|8803.29|8803.29|8803.29|8803.29|8801.68|8801.68|0
1652882470000|2022-05-18 14:01:10|8804.45|8804.45|8804.45|8804.45|8804.45|8804.45|8804.45|8804.45|0
1652882480000|2022-05-18 14:01:20|8805.39|8805.39|8806.84|8806.84|8806.84|8806.84|8805.39|8805.39|0
1652882490000|2022-05-18 14:01:30|8807.44|8807.44|8813.43|8813.43|8815.04|8815.04|8807.44|8807.44|0
1652882500000|2022-05-18 14:01:40|8815.78|8815.78|8818.99|8818.99|8818.99|8818.99|8815.78|8815.78|0
1652882510000|2022-05-18 14:01:50|8819.72|8819.72|8818.37|8818.37|8819.72|8819.72|8817.77|8817.77|0
1652882520000|2022-05-18 14:02:00|8819.98|8819.98|8823.2|8823.2|8823.2|8823.2|8819.98|8819.98|0
1652882530000|2022-05-18 14:02:10|8824.29|8824.29|8825.7|8825.7|8825.7|8825.7|8824.29|8824.29|0
1652882540000|2022-05-18 14:02:20|8827.96|8827.96|8826.35|8826.35|8827.96|8827.96|8826.35|8826.35|0
1652882570000|2022-05-18 14:02:50|8827.96|8827.96|8827.08|8827.08|8827.96|8827.96|8826.35|8826.35|0
1652882580000|2022-05-18 14:03:00|8828.53|8828.53|8828.82|8828.82|8828.82|8828.82|8828.53|8828.53|0
1652882590000|2022-05-18 14:03:10|8830.23|8830.23|8830.23|8830.23|8830.23|8830.23|8830.23|8830.23|0
1652882600000|2022-05-18 14:03:20|8828.62|8828.62|8826.23|8826.23|8828.62|8828.62|8826.23|8826.23|0
1652882610000|2022-05-18 14:03:30|8824.62|8824.62|8824.33|8824.33|8824.62|8824.62|8824.33|8824.33|0
1652882630000|2022-05-18 14:03:50|8822.72|8822.72|8821.63|8821.63|8822.72|8822.72|8821.63|8821.63|0
1652882640000|2022-05-18 14:04:00|8821.16|8821.16|8819.85|8819.85|8821.63|8821.63|8819.85|8819.85|0
1652882650000|2022-05-18 14:04:10|8819.38|8819.38|8818.28|8818.28|8819.38|8819.38|8818.28|8818.28|0
1652882660000|2022-05-18 14:04:20|8818.75|8818.75|8818.75|8818.75|8818.75|8818.75|8818.75|8818.75|0
1652882670000|2022-05-18 14:04:30|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|0
1652882680000|2022-05-18 14:04:40|8812.99|8812.99|8812.99|8812.99|8812.99|8812.99|8812.99|8812.99|0
1652882690000|2022-05-18 14:04:50|8812.52|8812.52|8813.48|8813.48|8813.48|8813.48|8812.52|8812.52|0
1652882700000|2022-05-18 14:05:00|8813.95|8813.95|8818.26|8818.26|8818.26|8818.26|8813.95|8813.95|0
1652882710000|2022-05-18 14:05:10|8819.93|8819.93|8824.74|8824.74|8824.74|8824.74|8819.93|8819.93|0
1652882720000|2022-05-18 14:05:20|8826.35|8826.35|8827.96|8827.96|8827.96|8827.96|8826.35|8826.35|0
1652882730000|2022-05-18 14:05:30|8827.49|8827.49|8827.49|8827.49|8827.49|8827.49|8827.49|8827.49|0
1652882740000|2022-05-18 14:05:40|8824.27|8824.27|8824.27|8824.27|8824.27|8824.27|8824.27|8824.27|0
1652882750000|2022-05-18 14:05:50|8825.88|8825.88|8827.96|8827.96|8827.96|8827.96|8825.88|8825.88|0
1652882760000|2022-05-18 14:06:00|8829.06|8829.06|8830.88|8830.88|8830.88|8830.88|8829.06|8829.06|0
1652882790000|2022-05-18 14:06:30|8831.46|8831.46|8831.46|8831.46|8831.46|8831.46|8831.46|8831.46|0
1652882820000|2022-05-18 14:07:00|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|0
1652882830000|2022-05-18 14:07:10|8833.54|8833.54|8833.54|8833.54|8833.54|8833.54|8833.54|8833.54|0
1652882850000|2022-05-18 14:07:30|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|8835.14|0
1652882860000|2022-05-18 14:07:40|8835.61|8835.61|8836.08|8836.08|8836.08|8836.08|8835.61|8835.61|0
1652882870000|2022-05-18 14:07:50|8836.4|8836.4|8837.05|8837.05|8837.05|8837.05|8836.4|8836.4|0
1652882880000|2022-05-18 14:08:00|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|0
1652882940000|2022-05-18 14:09:00|8837.74|8837.74|8837.74|8837.74|8837.74|8837.74|8837.74|8837.74|0
1652882960000|2022-05-18 14:09:20|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|0
1652882990000|2022-05-18 14:09:50|8835.93|8835.93|8831.1|8831.1|8835.93|8835.93|8831.1|8831.1|0
1652883000000|2022-05-18 14:10:00|8829.49|8829.49|8827.3|8827.3|8829.49|8829.49|8827.3|8827.3|0
1652883010000|2022-05-18 14:10:10|8826.21|8826.21|8826.21|8826.21|8826.21|8826.21|8826.21|8826.21|0
1652883020000|2022-05-18 14:10:20|8826.68|8826.68|8829.9|8829.9|8829.9|8829.9|8826.68|8826.68|0
1652883030000|2022-05-18 14:10:30|8830.22|8830.22|8828.93|8828.93|8830.54|8830.54|8828.93|8828.93|0
1652883040000|2022-05-18 14:10:40|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|0
1652883060000|2022-05-18 14:11:00|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1652883080000|2022-05-18 14:11:20|8830.39|8830.39|8829.89|8829.89|8830.39|8830.39|8828.93|8828.93|0
1652883100000|2022-05-18 14:11:40|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|8830.62|0
1652883140000|2022-05-18 14:12:20|8831.2|8831.2|8829.13|8829.13|8831.2|8831.2|8829.13|8829.13|0
1652883150000|2022-05-18 14:12:30|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|0
1652883160000|2022-05-18 14:12:40|8828.19|8828.19|8828.19|8828.19|8828.19|8828.19|8828.19|8828.19|0
1652883180000|2022-05-18 14:13:00|8826.9|8826.9|8826.9|8826.9|8826.9|8826.9|8826.9|8826.9|0
1652883190000|2022-05-18 14:13:10|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|0
1652883210000|2022-05-18 14:13:30|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|0
1652883230000|2022-05-18 14:13:50|8826.34|8826.34|8826.34|8826.34|8826.34|8826.34|8826.34|8826.34|0
1652883240000|2022-05-18 14:14:00|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|0
1652883250000|2022-05-18 14:14:10|8829.56|8829.56|8828.83|8828.83|8829.56|8829.56|8828.83|8828.83|0
1652883260000|2022-05-18 14:14:20|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|0
1652883300000|2022-05-18 14:15:00|8829.09|8829.09|8828.62|8828.62|8829.09|8829.09|8828.15|8828.15|0
1652883320000|2022-05-18 14:15:20|8830.23|8830.23|8835.07|8835.07|8835.07|8835.07|8830.23|8830.23|0
1652883340000|2022-05-18 14:15:40|8833.46|8833.46|8834.06|8834.06|8834.06|8834.06|8833.46|8833.46|0
1652883350000|2022-05-18 14:15:50|8835.67|8835.67|8835.67|8835.67|8835.67|8835.67|8835.67|8835.67|0
1652883370000|2022-05-18 14:16:10|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|8834.06|0
1652883380000|2022-05-18 14:16:20|8834.35|8834.35|8832.75|8832.75|8834.35|8834.35|8832.75|8832.75|0
1652883390000|2022-05-18 14:16:30|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|0
1652883400000|2022-05-18 14:16:40|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|0
1652883420000|2022-05-18 14:17:00|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|0
1652883430000|2022-05-18 14:17:10|8828.7|8828.7|8828.7|8828.7|8828.7|8828.7|8828.23|8828.23|0
1652883440000|2022-05-18 14:17:20|8829.8|8829.8|8829.8|8829.8|8829.8|8829.8|8829.8|8829.8|0
1652883470000|2022-05-18 14:17:50|8830.52|8830.52|8830.52|8830.52|8830.52|8830.52|8830.52|8830.52|0
1652883480000|2022-05-18 14:18:00|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|0
1652883490000|2022-05-18 14:18:10|8827.82|8827.82|8829.9|8829.9|8829.9|8829.9|8827.82|8827.82|0
1652883520000|2022-05-18 14:18:40|8830.37|8830.37|8830.05|8830.05|8830.37|8830.37|8830.05|8830.05|0
1652883530000|2022-05-18 14:18:50|8831.66|8831.66|8829.58|8829.58|8831.66|8831.66|8829.58|8829.58|0
1652883540000|2022-05-18 14:19:00|8829.11|8829.11|8829.11|8829.11|8829.11|8829.11|8829.11|8829.11|0
1652883550000|2022-05-18 14:19:10|8828.64|8828.64|8825.17|8825.17|8828.64|8828.64|8824.71|8824.71|0
1652883560000|2022-05-18 14:19:20|8826.78|8826.78|8826.78|8826.78|8826.78|8826.78|8826.78|8826.78|0
1652883580000|2022-05-18 14:19:40|8826.31|8826.31|8826.31|8826.31|8826.31|8826.31|8826.31|8826.31|0
1652883600000|2022-05-18 14:20:00|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|8827.92|0
1652883620000|2022-05-18 14:20:20|8828.86|8828.86|8829.33|8829.33|8829.33|8829.33|8828.86|8828.86|0
1652883630000|2022-05-18 14:20:30|8830.43|8830.43|8832.03|8832.03|8832.03|8832.03|8830.43|8830.43|0
1652883650000|2022-05-18 14:20:50|8832.61|8832.61|8832.61|8832.61|8832.61|8832.61|8832.61|8832.61|0
1652883660000|2022-05-18 14:21:00|8832.9|8832.9|8833.19|8833.19|8833.19|8833.19|8832.9|8832.9|0
1652883670000|2022-05-18 14:21:10|8832.6|8832.6|8833.19|8833.19|8833.19|8833.19|8832.6|8832.6|0
1652883680000|2022-05-18 14:21:20|8833.48|8833.48|8833.95|8833.95|8836.03|8836.03|8833.48|8833.48|0
1652883710000|2022-05-18 14:21:50|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|0
1652883730000|2022-05-18 14:22:10|8829.95|8829.95|8832.07|8832.07|8832.07|8832.07|8828.85|8828.85|0
1652883740000|2022-05-18 14:22:20|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|0
1652883760000|2022-05-18 14:22:40|8835.76|8835.76|8835.76|8835.76|8835.76|8835.76|8835.76|8835.76|0
1652883800000|2022-05-18 14:23:20|8836.88|8836.88|8837.98|8837.98|8837.98|8837.98|8836.88|8836.88|0
1652883820000|2022-05-18 14:23:40|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|0
1652883830000|2022-05-18 14:23:50|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|0
1652883840000|2022-05-18 14:24:00|8835.31|8835.31|8832.02|8832.02|8835.31|8835.31|8832.02|8832.02|0
1652883850000|2022-05-18 14:24:10|8830.42|8830.42|8829.37|8829.37|8830.42|8830.42|8829.37|8829.37|0
1652883880000|2022-05-18 14:24:40|8828.24|8828.24|8828.24|8828.24|8828.24|8828.24|8828.24|8828.24|0
1652883890000|2022-05-18 14:24:50|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|0
1652883900000|2022-05-18 14:25:00|8824.38|8824.38|8824.38|8824.38|8824.38|8824.38|8824.38|8824.38|0
1652883910000|2022-05-18 14:25:10|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|0
1652883930000|2022-05-18 14:25:30|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|0
1652883940000|2022-05-18 14:25:40|8823.52|8823.52|8823.52|8823.52|8823.52|8823.52|8823.52|8823.52|0
1652883950000|2022-05-18 14:25:50|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|0
1652883960000|2022-05-18 14:26:00|8824.03|8824.03|8826.11|8826.11|8826.11|8826.11|8824.03|8824.03|0
1652883980000|2022-05-18 14:26:20|8825.51|8825.51|8825.98|8825.98|8825.98|8825.98|8825.51|8825.51|0
1652884010000|2022-05-18 14:26:50|8827.11|8827.11|8827.11|8827.11|8827.11|8827.11|8827.11|8827.11|0
1652884050000|2022-05-18 14:27:30|8825.5|8825.5|8825.5|8825.5|8825.5|8825.5|8825.5|8825.5|0
1652884070000|2022-05-18 14:27:50|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|0
1652884080000|2022-05-18 14:28:00|8825.57|8825.57|8826.66|8826.66|8826.66|8826.66|8825.57|8825.57|0
1652884100000|2022-05-18 14:28:20|8825.05|8825.05|8825.05|8825.05|8825.05|8825.05|8825.05|8825.05|0
1652884120000|2022-05-18 14:28:40|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|0
1652884130000|2022-05-18 14:28:50|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|0
1652884150000|2022-05-18 14:29:10|8822.25|8822.25|8821.78|8821.78|8822.25|8822.25|8821.78|8821.78|0
1652884160000|2022-05-18 14:29:20|8820.17|8820.17|8818.45|8818.45|8820.17|8820.17|8817.98|8817.98|0
1652884170000|2022-05-18 14:29:30|8817.51|8817.51|8814.29|8814.29|8817.51|8817.51|8814.29|8814.29|0
1652884180000|2022-05-18 14:29:40|8814.76|8814.76|8814.76|8814.76|8814.76|8814.76|8814.76|8814.76|0
1652884190000|2022-05-18 14:29:50|8813.31|8813.31|8814.41|8814.41|8814.41|8814.41|8813.31|8813.31|0
1652884200000|2022-05-18 14:30:00|8813.47|8813.47|8811.65|8811.65|8813.47|8813.47|8811.65|8811.65|0
1652884210000|2022-05-18 14:30:10|8811.07|8811.07|8803.81|8803.81|8811.07|8811.07|8803.81|8803.81|0
1652884220000|2022-05-18 14:30:20|8805.01|8805.01|8804.95|8804.95|8805.01|8805.01|8803.34|8803.34|0
1652884230000|2022-05-18 14:30:30|8804.35|8804.35|8804.82|8804.82|8804.82|8804.82|8804.35|8804.35|0
1652884240000|2022-05-18 14:30:40|8805.42|8805.42|8803.96|8803.96|8805.42|8805.42|8803.96|8803.96|0
1652884250000|2022-05-18 14:30:50|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|0
1652884260000|2022-05-18 14:31:00|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|0
1652884300000|2022-05-18 14:31:40|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|0
1652884310000|2022-05-18 14:31:50|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1652884330000|2022-05-18 14:32:10|8806.71|8806.71|8806.71|8806.71|8806.71|8806.71|8806.71|8806.71|0
1652884340000|2022-05-18 14:32:20|8805.62|8805.62|8805.62|8805.62|8805.62|8805.62|8805.62|8805.62|0
1652884350000|2022-05-18 14:32:30|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|0
1652884390000|2022-05-18 14:33:10|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|0
1652884410000|2022-05-18 14:33:30|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|0
1652884420000|2022-05-18 14:33:40|8807.25|8807.25|8809.32|8809.32|8809.32|8809.32|8807.25|8807.25|0
1652884440000|2022-05-18 14:34:00|8810.05|8810.05|8809.58|8809.58|8810.05|8810.05|8809.58|8809.58|0
1652884460000|2022-05-18 14:34:20|8808.85|8808.85|8807.25|8807.25|8808.85|8808.85|8807.25|8807.25|0
1652884470000|2022-05-18 14:34:30|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1652884490000|2022-05-18 14:34:50|8805.84|8805.84|8807.4|8807.4|8807.4|8807.4|8805.84|8805.84|0
1652884510000|2022-05-18 14:35:10|8808.5|8808.5|8807.37|8807.37|8808.5|8808.5|8807.37|8807.37|0
1652884520000|2022-05-18 14:35:20|8805.76|8805.76|8805.76|8805.76|8805.76|8805.76|8805.76|8805.76|0
1652884530000|2022-05-18 14:35:30|8804.67|8804.67|8804.94|8804.94|8805.41|8805.41|8803.8|8803.8|0
1652884540000|2022-05-18 14:35:40|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|0
1652884550000|2022-05-18 14:35:50|8803.01|8803.01|8801.85|8801.85|8803.01|8803.01|8801.85|8801.85|0
1652884560000|2022-05-18 14:36:00|8800.91|8800.91|8801.38|8801.38|8801.38|8801.38|8800.91|8800.91|0
1652884570000|2022-05-18 14:36:10|8801.7|8801.7|8801.7|8801.7|8801.7|8801.7|8801.7|8801.7|0
1652884580000|2022-05-18 14:36:20|8802.17|8802.17|8802.17|8802.17|8802.17|8802.17|8802.17|8802.17|0
1652884590000|2022-05-18 14:36:30|8801.07|8801.07|8800.71|8800.71|8801.07|8801.07|8799.98|8799.98|0
1652884600000|2022-05-18 14:36:40|8799.1|8799.1|8799.1|8799.1|8799.1|8799.1|8799.1|8799.1|0
1652884620000|2022-05-18 14:37:00|8802.32|8802.32|8802.32|8802.32|8802.32|8802.32|8802.32|8802.32|0
1652884630000|2022-05-18 14:37:10|8803.26|8803.26|8802.79|8802.79|8803.26|8803.26|8802.79|8802.79|0
1652884650000|2022-05-18 14:37:30|8803.37|8803.37|8803.37|8803.37|8803.37|8803.37|8803.37|8803.37|0
1652884680000|2022-05-18 14:38:00|8801.92|8801.92|8798.7|8798.7|8801.92|8801.92|8798.7|8798.7|0
1652884740000|2022-05-18 14:39:00|8799.28|8799.28|8799.28|8799.28|8799.28|8799.28|8799.28|8799.28|0
1652884760000|2022-05-18 14:39:20|8798.81|8798.81|8798.34|8798.34|8798.81|8798.81|8798.34|8798.34|0
1652884770000|2022-05-18 14:39:30|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|0
1652884790000|2022-05-18 14:39:50|8799.9|8799.9|8799.9|8799.9|8799.9|8799.9|8799.9|8799.9|0
1652884800000|2022-05-18 14:40:00|8801|8801|8801|8801|8801|8801|8801|8801|0
1652884810000|2022-05-18 14:40:10|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|0
1652884820000|2022-05-18 14:40:20|8800.59|8800.59|8800.12|8800.12|8800.59|8800.59|8799.65|8799.65|0
1652884830000|2022-05-18 14:40:30|8799.54|8799.54|8798.45|8798.45|8799.54|8799.54|8798.45|8798.45|0
1652884840000|2022-05-18 14:40:40|8799.17|8799.17|8799.64|8799.64|8799.64|8799.64|8799.17|8799.17|0
1652884850000|2022-05-18 14:40:50|8799.17|8799.17|8799.17|8799.17|8799.17|8799.17|8799.17|8799.17|0
1652884860000|2022-05-18 14:41:00|8798.21|8798.21|8798.21|8798.21|8798.21|8798.21|8798.21|8798.21|0
1652884880000|2022-05-18 14:41:20|8798.5|8798.5|8798.5|8798.5|8798.5|8798.5|8798.5|8798.5|0
1652884890000|2022-05-18 14:41:30|8797.41|8797.41|8798.5|8798.5|8798.5|8798.5|8797.41|8797.41|0
1652884910000|2022-05-18 14:41:50|8797.86|8797.86|8801.39|8801.39|8801.39|8801.39|8797.86|8797.86|0
1652884920000|2022-05-18 14:42:00|8800.92|8800.92|8800.92|8800.92|8800.92|8800.92|8800.92|8800.92|0
1652884950000|2022-05-18 14:42:30|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|0
1652884960000|2022-05-18 14:42:40|8800.81|8800.81|8800.34|8800.34|8800.81|8800.81|8800.34|8800.34|0
1652885030000|2022-05-18 14:43:50|8801.07|8801.07|8801.07|8801.07|8801.07|8801.07|8801.07|8801.07|0
1652885040000|2022-05-18 14:44:00|8797.85|8797.85|8797.85|8797.85|8797.85|8797.85|8797.85|8797.85|0
1652885060000|2022-05-18 14:44:20|8798.32|8798.32|8800.4|8800.4|8800.4|8800.4|8798.32|8798.32|0
1652885070000|2022-05-18 14:44:30|8801.5|8801.5|8801.5|8801.5|8801.5|8801.5|8801.5|8801.5|0
1652885090000|2022-05-18 14:44:50|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|0
1652885100000|2022-05-18 14:45:00|8801.5|8801.5|8798.32|8798.32|8801.5|8801.5|8798.32|8798.32|0
1652885110000|2022-05-18 14:45:10|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|0
1652885120000|2022-05-18 14:45:20|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|0
1652885130000|2022-05-18 14:45:30|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|0
1652885160000|2022-05-18 14:46:00|8799.89|8799.89|8800.83|8800.83|8800.83|8800.83|8799.89|8799.89|0
1652885180000|2022-05-18 14:46:20|8801.3|8801.3|8800.83|8800.83|8801.3|8801.3|8800.83|8800.83|0
1652885190000|2022-05-18 14:46:30|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|0
1652885200000|2022-05-18 14:46:40|8804.62|8804.62|8805.72|8805.72|8805.72|8805.72|8804.62|8804.62|0
1652885210000|2022-05-18 14:46:50|8806.45|8806.45|8807.09|8807.09|8807.09|8807.09|8806.45|8806.45|0
1652885230000|2022-05-18 14:47:10|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|0
1652885240000|2022-05-18 14:47:20|8806.83|8806.83|8806.83|8806.83|8806.83|8806.83|8806.83|8806.83|0
1652885250000|2022-05-18 14:47:30|8807.3|8807.3|8810.52|8810.52|8810.52|8810.52|8807.3|8807.3|0
1652885260000|2022-05-18 14:47:40|8811.64|8811.64|8811.64|8811.64|8811.64|8811.64|8811.64|8811.64|0
1652885270000|2022-05-18 14:47:50|8811.93|8811.93|8811.93|8811.93|8811.93|8811.93|8811.93|8811.93|0
1652885300000|2022-05-18 14:48:20|8812.87|8812.87|8812.87|8812.87|8812.87|8812.87|8812.87|8812.87|0
1652885310000|2022-05-18 14:48:30|8813.34|8813.34|8816.65|8816.65|8816.65|8816.65|8811.73|8811.73|0
1652885320000|2022-05-18 14:48:40|8818.26|8818.26|8816.65|8816.65|8818.26|8818.26|8816.65|8816.65|0
1652885330000|2022-05-18 14:48:50|8818.26|8818.26|8819.36|8819.36|8819.36|8819.36|8818.26|8818.26|0
1652885370000|2022-05-18 14:49:30|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|0
1652885380000|2022-05-18 14:49:40|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|0
1652885390000|2022-05-18 14:49:50|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|0
1652885420000|2022-05-18 14:50:20|8821.44|8821.44|8822.54|8822.54|8823.01|8823.01|8821.44|8821.44|0
1652885450000|2022-05-18 14:50:50|8822.25|8822.25|8822.25|8822.25|8822.25|8822.25|8822.25|8822.25|0
1652885470000|2022-05-18 14:51:10|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|0
1652885500000|2022-05-18 14:51:40|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|0
1652885510000|2022-05-18 14:51:50|8825.94|8825.94|8825.94|8825.94|8825.94|8825.94|8825.94|8825.94|0
1652885520000|2022-05-18 14:52:00|8827.06|8827.06|8827.82|8827.82|8828.29|8828.29|8827.06|8827.06|0
1652885570000|2022-05-18 14:52:50|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|0
1652885580000|2022-05-18 14:53:00|8827.82|8827.82|8828.58|8828.58|8828.58|8828.58|8827.82|8827.82|0
1652885620000|2022-05-18 14:53:40|8829.05|8829.05|8829.52|8829.52|8829.52|8829.52|8829.05|8829.05|0
1652885630000|2022-05-18 14:53:50|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|0
1652885690000|2022-05-18 14:54:50|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|0
1652885700000|2022-05-18 14:55:00|8827.78|8827.78|8828.38|8828.38|8828.38|8828.38|8827.78|8827.78|0
1652885710000|2022-05-18 14:55:10|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|0
1652885720000|2022-05-18 14:55:20|8828.59|8828.59|8828.12|8828.12|8828.59|8828.59|8828.12|8828.12|0
1652885730000|2022-05-18 14:55:30|8827.65|8827.65|8827.65|8827.65|8827.65|8827.65|8827.65|8827.65|0
1652885750000|2022-05-18 14:55:50|8827.19|8827.19|8829.66|8829.66|8829.66|8829.66|8827.19|8827.19|0
1652885770000|2022-05-18 14:56:10|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|0
1652885780000|2022-05-18 14:56:20|8827.76|8827.76|8831.05|8831.05|8831.05|8831.05|8827.76|8827.76|0
1652885790000|2022-05-18 14:56:30|8830.76|8830.76|8830.76|8830.76|8830.76|8830.76|8830.76|8830.76|0
1652885800000|2022-05-18 14:56:40|8831.7|8831.7|8831.7|8831.7|8831.7|8831.7|8831.7|8831.7|0
1652885820000|2022-05-18 14:57:00|8832.43|8832.43|8835.64|8835.64|8835.64|8835.64|8832.43|8832.43|0
1652885850000|2022-05-18 14:57:30|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|0
1652885870000|2022-05-18 14:57:50|8837.72|8837.72|8834.5|8834.5|8837.72|8837.72|8834.5|8834.5|0
1652885910000|2022-05-18 14:58:30|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|8835.44|0
1652885930000|2022-05-18 14:58:50|8835.91|8835.91|8837.05|8837.05|8837.05|8837.05|8835.44|8835.44|0
1652885940000|2022-05-18 14:59:00|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|0
1652885950000|2022-05-18 14:59:10|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|0
1652885970000|2022-05-18 14:59:30|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|0
1652885980000|2022-05-18 14:59:40|8839.22|8839.22|8838.75|8838.75|8839.22|8839.22|8838.75|8838.75|0
1652885990000|2022-05-18 14:59:50|8839.04|8839.04|8838.4|8838.4|8839.04|8839.04|8838.4|8838.4|0
1652886000000|2022-05-18 15:00:00|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|0
1652886010000|2022-05-18 15:00:10|8836.19|8836.19|8835.25|8835.25|8836.19|8836.19|8835.25|8835.25|0
1652886030000|2022-05-18 15:00:30|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|0
1652886040000|2022-05-18 15:00:40|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|0
1652886080000|2022-05-18 15:01:20|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|0
1652886100000|2022-05-18 15:01:40|8836.39|8836.39|8835.34|8835.34|8836.39|8836.39|8835.34|8835.34|0
1652886110000|2022-05-18 15:01:50|8834.25|8834.25|8834.71|8834.71|8834.71|8834.71|8834.25|8834.25|0
1652886120000|2022-05-18 15:02:00|8836.32|8836.32|8834.71|8834.71|8836.32|8836.32|8834.71|8834.71|0
1652886130000|2022-05-18 15:02:10|8835.59|8835.59|8835.59|8835.59|8835.59|8835.59|8835.59|8835.59|0
1652886150000|2022-05-18 15:02:30|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|0
1652886160000|2022-05-18 15:02:40|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|0
1652886170000|2022-05-18 15:02:50|8833.72|8833.72|8828.92|8828.92|8833.72|8833.72|8828.92|8828.92|0
1652886180000|2022-05-18 15:03:00|8827.51|8827.51|8826.78|8826.78|8827.51|8827.51|8826.78|8826.78|0
1652886190000|2022-05-18 15:03:10|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|8826.65|8826.65|0
1652886200000|2022-05-18 15:03:20|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|8826.65|0
1652886210000|2022-05-18 15:03:30|8826.18|8826.18|8826.91|8826.91|8826.91|8826.91|8826.18|8826.18|0
1652886220000|2022-05-18 15:03:40|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|0
1652886230000|2022-05-18 15:03:50|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|0
1652886240000|2022-05-18 15:04:00|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|0
1652886270000|2022-05-18 15:04:30|8827.42|8827.42|8827.42|8827.42|8827.42|8827.42|8827.42|8827.42|0
1652886280000|2022-05-18 15:04:40|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|0
1652886320000|2022-05-18 15:05:20|8826.28|8826.28|8826.28|8826.28|8826.28|8826.28|8826.28|8826.28|0
1652886340000|2022-05-18 15:05:40|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|0
1652886360000|2022-05-18 15:06:00|8828|8828|8828.29|8828.29|8828.29|8828.29|8828|8828|0
1652886370000|2022-05-18 15:06:10|8829.9|8829.9|8829.9|8829.9|8829.9|8829.9|8829.9|8829.9|0
1652886390000|2022-05-18 15:06:30|8828.29|8828.29|8827.42|8827.42|8828.29|8828.29|8827.42|8827.42|0
1652886400000|2022-05-18 15:06:40|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|0
1652886410000|2022-05-18 15:06:50|8827.29|8827.29|8826.69|8826.69|8827.29|8827.29|8826.69|8826.69|0
1652886420000|2022-05-18 15:07:00|8825.6|8825.6|8824.53|8824.53|8825.6|8825.6|8823.93|8823.93|0
1652886430000|2022-05-18 15:07:10|8823.43|8823.43|8816.1|8816.1|8823.43|8823.43|8815.63|8815.63|0
1652886460000|2022-05-18 15:07:40|8815.37|8815.37|8814.9|8814.9|8815.37|8815.37|8814.9|8814.9|0
1652886470000|2022-05-18 15:07:50|8815.37|8815.37|8815.37|8815.37|8815.37|8815.37|8815.37|8815.37|0
1652886480000|2022-05-18 15:08:00|8814.17|8814.17|8815.84|8815.84|8815.84|8815.84|8814.17|8814.17|0
1652886510000|2022-05-18 15:08:30|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|0
1652886520000|2022-05-18 15:08:40|8815.84|8815.84|8815.84|8815.84|8815.84|8815.84|8815.84|8815.84|0
1652886540000|2022-05-18 15:09:00|8816.31|8816.31|8817.92|8817.92|8817.92|8817.92|8816.31|8816.31|0
1652886550000|2022-05-18 15:09:10|8818.39|8818.39|8818.39|8818.39|8818.39|8818.39|8818.39|8818.39|0
1652886570000|2022-05-18 15:09:30|8819.48|8819.48|8820.35|8820.35|8820.35|8820.35|8819.48|8819.48|0
1652886600000|2022-05-18 15:10:00|8820.82|8820.82|8820.82|8820.82|8820.82|8820.82|8820.82|8820.82|0
1652886620000|2022-05-18 15:10:20|8819.66|8819.66|8819.85|8819.85|8819.85|8819.85|8818.57|8818.57|0
1652886630000|2022-05-18 15:10:30|8818.91|8818.91|8818.91|8818.91|8818.91|8818.91|8818.91|8818.91|0
1652886670000|2022-05-18 15:11:10|8820.52|8820.52|8820.52|8820.52|8820.52|8820.52|8820.52|8820.52|0
1652886680000|2022-05-18 15:11:20|8821.8|8821.8|8821.8|8821.8|8822.12|8822.12|8821.8|8821.8|0
1652886690000|2022-05-18 15:11:30|8822.38|8822.38|8822.38|8822.38|8822.38|8822.38|8822.38|8822.38|0
1652886700000|2022-05-18 15:11:40|8820.77|8820.77|8820.77|8820.77|8820.77|8820.77|8820.77|8820.77|0
1652886720000|2022-05-18 15:12:00|8821.06|8821.06|8822.19|8822.19|8822.52|8822.52|8821.06|8821.06|0
1652886740000|2022-05-18 15:12:20|8820.59|8820.59|8820.01|8820.01|8820.59|8820.59|8820.01|8820.01|0
1652886750000|2022-05-18 15:12:30|8820.48|8820.48|8820.01|8820.01|8820.48|8820.48|8820.01|8820.01|0
1652886770000|2022-05-18 15:12:50|8819.72|8819.72|8820.3|8820.3|8820.3|8820.3|8819.72|8819.72|0
1652886780000|2022-05-18 15:13:00|8819.83|8819.83|8820.3|8820.3|8820.3|8820.3|8819.83|8819.83|0
1652886820000|2022-05-18 15:13:40|8821.9|8821.9|8821.9|8821.9|8821.9|8821.9|8821.9|8821.9|0
1652886840000|2022-05-18 15:14:00|8820.7|8820.7|8820.99|8820.99|8820.99|8820.99|8820.7|8820.7|0
1652886870000|2022-05-18 15:14:30|8820.41|8820.41|8819.03|8819.03|8820.41|8820.41|8818.56|8818.56|0
1652886890000|2022-05-18 15:14:50|8820.64|8820.64|8820.17|8820.17|8820.64|8820.64|8820.17|8820.17|0
1652886900000|2022-05-18 15:15:00|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|0
1652886910000|2022-05-18 15:15:10|8817.46|8817.46|8818.06|8818.06|8818.06|8818.06|8817.46|8817.46|0
1652886930000|2022-05-18 15:15:30|8818.53|8818.53|8818.82|8818.82|8818.82|8818.82|8818.53|8818.53|0
1652886940000|2022-05-18 15:15:40|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|0
1652886980000|2022-05-18 15:16:20|8816.63|8816.63|8817.73|8817.73|8817.73|8817.73|8816.63|8816.63|0
1652886990000|2022-05-18 15:16:30|8816.63|8816.63|8816.5|8816.5|8817.73|8817.73|8816.5|8816.5|0
1652887000000|2022-05-18 15:16:40|8814.89|8814.89|8812.56|8812.56|8814.89|8814.89|8812.56|8812.56|0
1652887020000|2022-05-18 15:17:00|8811.92|8811.92|8810.35|8810.35|8811.92|8811.92|8810.35|8810.35|0
1652887040000|2022-05-18 15:17:20|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|0
1652887060000|2022-05-18 15:17:40|8806.54|8806.54|8806.54|8806.54|8806.54|8806.54|8806.54|8806.54|0
1652887070000|2022-05-18 15:17:50|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|0
1652887090000|2022-05-18 15:18:10|8805.47|8805.47|8805.94|8805.94|8805.94|8805.94|8805.47|8805.47|0
1652887100000|2022-05-18 15:18:20|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|0
1652887120000|2022-05-18 15:18:40|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|0
1652887140000|2022-05-18 15:19:00|8803.77|8803.77|8805.34|8805.34|8805.34|8805.34|8803.77|8803.77|0
1652887160000|2022-05-18 15:19:20|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|0
1652887170000|2022-05-18 15:19:30|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|0
1652887200000|2022-05-18 15:20:00|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|0
1652887210000|2022-05-18 15:20:10|8801.53|8801.53|8801.53|8801.53|8801.53|8801.53|8801.53|8801.53|0
1652887220000|2022-05-18 15:20:20|8801.06|8801.06|8795.14|8795.14|8801.06|8801.06|8795.14|8795.14|0
1652887230000|2022-05-18 15:20:30|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|0
1652887240000|2022-05-18 15:20:40|8798.36|8798.36|8797.41|8797.41|8798.36|8798.36|8797.23|8797.23|0
1652887250000|2022-05-18 15:20:50|8799.02|8799.02|8800.11|8800.11|8800.11|8800.11|8799.02|8799.02|0
1652887260000|2022-05-18 15:21:00|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|0
1652887270000|2022-05-18 15:21:10|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|0
1652887280000|2022-05-18 15:21:20|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|0
1652887290000|2022-05-18 15:21:30|8798.55|8798.55|8798.55|8798.55|8798.55|8798.55|8798.55|8798.55|0
1652887300000|2022-05-18 15:21:40|8799.15|8799.15|8797.54|8797.54|8799.15|8799.15|8797.54|8797.54|0
1652887310000|2022-05-18 15:21:50|8798.01|8798.01|8797.54|8797.54|8798.01|8798.01|8797.54|8797.54|0
1652887320000|2022-05-18 15:22:00|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|0
1652887330000|2022-05-18 15:22:10|8795.98|8795.98|8794.3|8794.3|8795.98|8795.98|8794.3|8794.3|0
1652887340000|2022-05-18 15:22:20|8794.01|8794.01|8794.01|8794.01|8794.01|8794.01|8794.01|8794.01|0
1652887350000|2022-05-18 15:22:30|8793.54|8793.54|8791.93|8791.93|8793.54|8793.54|8791.93|8791.93|0
1652887360000|2022-05-18 15:22:40|8791.46|8791.46|8791.46|8791.46|8791.46|8791.46|8791.46|8791.46|0
1652887380000|2022-05-18 15:23:00|8792.06|8792.06|8792.06|8792.06|8792.06|8792.06|8792.06|8792.06|0
1652887390000|2022-05-18 15:23:10|8790.45|8790.45|8790.45|8790.45|8790.45|8790.45|8790.45|8790.45|0
1652887400000|2022-05-18 15:23:20|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|0
1652887420000|2022-05-18 15:23:40|8789.52|8789.52|8790.64|8790.64|8790.64|8790.64|8789.52|8789.52|0
1652887430000|2022-05-18 15:23:50|8789.55|8789.55|8789.55|8789.55|8789.55|8789.55|8789.55|8789.55|0
1652887440000|2022-05-18 15:24:00|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|0
1652887450000|2022-05-18 15:24:10|8787.21|8787.21|8786.01|8786.01|8787.21|8787.21|8786.01|8786.01|0
1652887470000|2022-05-18 15:24:30|8783.76|8783.76|8786.01|8786.01|8786.01|8786.01|8783.76|8783.76|0
1652887490000|2022-05-18 15:24:50|8785.41|8785.41|8785.41|8785.41|8785.41|8785.41|8785.41|8785.41|0
1652887500000|2022-05-18 15:25:00|8785.88|8785.88|8784.94|8784.94|8785.88|8785.88|8784.94|8784.94|0
1652887510000|2022-05-18 15:25:10|8781.73|8781.73|8781.73|8781.73|8781.73|8781.73|8781.73|8781.73|0
1652887520000|2022-05-18 15:25:20|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|0
1652887530000|2022-05-18 15:25:30|8783.81|8783.81|8784.28|8784.28|8784.28|8784.28|8783.81|8783.81|0
1652887540000|2022-05-18 15:25:40|8781.06|8781.06|8780.48|8780.48|8781.06|8781.06|8780.48|8780.48|0
1652887550000|2022-05-18 15:25:50|8779.38|8779.38|8779.38|8779.38|8779.38|8779.38|8776.17|8776.17|0
1652887560000|2022-05-18 15:26:00|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|0
1652887570000|2022-05-18 15:26:10|8778.31|8778.31|8778.02|8778.02|8778.31|8778.31|8778.02|8778.02|0
1652887580000|2022-05-18 15:26:20|8776.42|8776.42|8776.37|8776.37|8777.02|8777.02|8776.37|8776.37|0
1652887590000|2022-05-18 15:26:30|8776.97|8776.97|8777.29|8777.29|8777.29|8777.29|8776.97|8776.97|0
1652887600000|2022-05-18 15:26:40|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|0
1652887610000|2022-05-18 15:26:50|8777.29|8777.29|8777.29|8777.29|8777.29|8777.29|8777.29|8777.29|0
1652887620000|2022-05-18 15:27:00|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|0
1652887630000|2022-05-18 15:27:10|8777.47|8777.47|8777.47|8777.47|8777.47|8777.47|8777.47|8777.47|0
1652887640000|2022-05-18 15:27:20|8777.18|8777.18|8777.65|8777.65|8777.65|8777.65|8777.18|8777.18|0
1652887670000|2022-05-18 15:27:50|8778.12|8778.12|8777.65|8777.65|8778.12|8778.12|8777.65|8777.65|0
1652887680000|2022-05-18 15:28:00|8776.53|8776.53|8777.64|8777.64|8779.25|8779.25|8776.53|8776.53|0
1652887690000|2022-05-18 15:28:10|8777.17|8777.17|8777.17|8777.17|8777.64|8777.64|8777.17|8777.17|0
1652887700000|2022-05-18 15:28:20|8777.81|8777.81|8778.33|8778.33|8779.42|8779.42|8777.81|8777.81|0
1652887710000|2022-05-18 15:28:30|8778.62|8778.62|8779.09|8779.09|8779.09|8779.09|8778.62|8778.62|0
1652887720000|2022-05-18 15:28:40|8778.62|8778.62|8778.33|8778.33|8778.62|8778.62|8778.33|8778.33|0
1652887730000|2022-05-18 15:28:50|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|0
1652887740000|2022-05-18 15:29:00|8779.12|8779.12|8777.58|8777.58|8779.12|8779.12|8777.58|8777.58|0
1652887750000|2022-05-18 15:29:10|8777.11|8777.11|8775.5|8775.5|8777.11|8777.11|8775.5|8775.5|0
1652887760000|2022-05-18 15:29:20|8774.37|8774.37|8773.94|8773.94|8774.37|8774.37|8773.65|8773.65|0
1652887770000|2022-05-18 15:29:30|8774.41|8774.41|8775.71|8775.71|8775.71|8775.71|8773.68|8773.68|0
1652887780000|2022-05-18 15:29:40|8774.51|8774.51|8772.15|8772.15|8774.51|8774.51|8772.15|8772.15|0
1652887790000|2022-05-18 15:29:50|8773.75|8773.75|8774.17|8774.17|8774.17|8774.17|8770.22|8770.22|0
1652944500000|2022-05-19 07:15:00|8670.77|8670.77|8668.89|8668.89|8670.77|8670.77|8668.89|8668.89|0
1652944510000|2022-05-19 07:15:10|8660.88|8660.88|8660.46|8660.46|8661.61|8661.61|8658.79|8658.79|0
1652944520000|2022-05-19 07:15:20|8661.87|8661.87|8660.2|8660.2|8662.34|8662.34|8660.2|8660.2|0
1652944530000|2022-05-19 07:15:30|8663.42|8663.42|8663.42|8663.42|8663.42|8663.42|8663.42|8663.42|0
1652944550000|2022-05-19 07:15:50|8660.2|8660.2|8657.19|8657.19|8660.2|8660.2|8655.11|8655.11|0
1652944560000|2022-05-19 07:16:00|8657.66|8657.66|8660.47|8660.47|8660.47|8660.47|8657.66|8657.66|0
1652944580000|2022-05-19 07:16:20|8661.41|8661.41|8660.94|8660.94|8661.41|8661.41|8660.94|8660.94|0
1652944600000|2022-05-19 07:16:40|8661.88|8661.88|8662.35|8662.35|8662.35|8662.35|8661.88|8661.88|0
1652944610000|2022-05-19 07:16:50|8661.41|8661.41|8660.94|8660.94|8661.41|8661.41|8660.94|8660.94|0
1652944620000|2022-05-19 07:17:00|8662.55|8662.55|8661.35|8661.35|8662.55|8662.55|8661.35|8661.35|0
1652944640000|2022-05-19 07:17:20|8659.94|8659.94|8658.53|8658.53|8659.94|8659.94|8658.53|8658.53|0
1652944650000|2022-05-19 07:17:30|8659.94|8659.94|8657.75|8657.75|8659.94|8659.94|8657.75|8657.75|0
1652944660000|2022-05-19 07:17:40|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|0
1652944670000|2022-05-19 07:17:50|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1652944680000|2022-05-19 07:18:00|8652.46|8652.46|8651.52|8651.52|8652.46|8652.46|8651.52|8651.52|0
1652944690000|2022-05-19 07:18:10|8650.11|8650.11|8649.17|8649.17|8650.11|8650.11|8649.17|8649.17|0
1652944700000|2022-05-19 07:18:20|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|0
1652944710000|2022-05-19 07:18:30|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|0
1652944720000|2022-05-19 07:18:40|8645.19|8645.19|8644.26|8644.26|8645.19|8645.19|8644.26|8644.26|0
1652944730000|2022-05-19 07:18:50|8645.66|8645.66|8645.66|8645.66|8645.66|8645.66|8645.66|8645.66|0
1652944740000|2022-05-19 07:19:00|8642.65|8642.65|8644.53|8644.53|8644.53|8644.53|8642.65|8642.65|0
1652944750000|2022-05-19 07:19:10|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1652944770000|2022-05-19 07:19:30|8645.46|8645.46|8648.68|8648.68|8648.68|8648.68|8645.46|8645.46|0
1652944780000|2022-05-19 07:19:40|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|0
1652944790000|2022-05-19 07:19:50|8640.64|8640.64|8638.76|8638.76|8640.64|8640.64|8638.76|8638.76|0
1652944810000|2022-05-19 07:20:10|8637.63|8637.63|8643.4|8643.4|8643.4|8643.4|8637.63|8637.63|0
1652944830000|2022-05-19 07:20:30|8644.34|8644.34|8644.34|8644.34|8644.34|8644.34|8644.34|8644.34|0
1652944840000|2022-05-19 07:20:40|8643.87|8643.87|8642.46|8642.46|8643.87|8643.87|8642.46|8642.46|0
1652944850000|2022-05-19 07:20:50|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1652944860000|2022-05-19 07:21:00|8639.77|8639.77|8642.12|8642.12|8642.12|8642.12|8639.77|8639.77|0
1652944870000|2022-05-19 07:21:10|8648.55|8648.55|8648.55|8648.55|8649.65|8649.65|8648.55|8648.55|0
1652944880000|2022-05-19 07:21:20|8647.62|8647.62|8644.4|8644.4|8647.62|8647.62|8644.4|8644.4|0
1652944900000|2022-05-19 07:21:40|8643.46|8643.46|8642.52|8642.52|8643.46|8643.46|8642.52|8642.52|0
1652944910000|2022-05-19 07:21:50|8639.3|8639.3|8636.2|8636.2|8639.3|8639.3|8636.2|8636.2|0
1652944920000|2022-05-19 07:22:00|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|0
1652944930000|2022-05-19 07:22:10|8635.26|8635.26|8634.66|8634.66|8635.26|8635.26|8634.66|8634.66|0
1652944940000|2022-05-19 07:22:20|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|0
1652944960000|2022-05-19 07:22:40|8629.26|8629.26|8625.75|8625.75|8629.26|8629.26|8625.75|8625.75|0
1652944970000|2022-05-19 07:22:50|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|0
1652945000000|2022-05-19 07:23:20|8619.72|8619.72|8613.28|8613.28|8619.72|8619.72|8613.28|8613.28|0
1652945010000|2022-05-19 07:23:30|8612.35|8612.35|8612.81|8612.81|8612.81|8612.81|8612.35|8612.35|0
1652945020000|2022-05-19 07:23:40|8614.69|8614.69|8607.32|8607.32|8614.69|8614.69|8607.32|8607.32|0
1652945040000|2022-05-19 07:24:00|8607.03|8607.03|8605.89|8605.89|8607.03|8607.03|8605.42|8605.42|0
1652945050000|2022-05-19 07:24:10|8605.42|8605.42|8606.49|8606.49|8606.49|8606.49|8605.42|8605.42|0
1652945060000|2022-05-19 07:24:20|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|0
1652945070000|2022-05-19 07:24:30|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|0
1652945080000|2022-05-19 07:24:40|8603.75|8603.75|8600.46|8600.46|8603.75|8603.75|8600.46|8600.46|0
1652945090000|2022-05-19 07:24:50|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|0
1652945100000|2022-05-19 07:25:00|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|0
1652945110000|2022-05-19 07:25:10|8603.94|8603.94|8602.14|8602.14|8605.35|8605.35|8602.14|8602.14|0
1652945130000|2022-05-19 07:25:30|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1652945140000|2022-05-19 07:25:40|8602.14|8602.14|8596.6|8596.6|8602.14|8602.14|8596.6|8596.6|0
1652945150000|2022-05-19 07:25:50|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|0
1652945160000|2022-05-19 07:26:00|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|0
1652945210000|2022-05-19 07:26:50|8599.57|8599.57|8596.75|8596.75|8599.57|8599.57|8596.75|8596.75|0
1652945230000|2022-05-19 07:27:10|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|0
1652945240000|2022-05-19 07:27:20|8595.04|8595.04|8594.1|8594.1|8595.04|8595.04|8594.1|8594.1|0
1652945280000|2022-05-19 07:28:00|8595.04|8595.04|8595.51|8595.51|8595.51|8595.51|8595.04|8595.04|0
1652945290000|2022-05-19 07:28:10|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|0
1652945300000|2022-05-19 07:28:20|8589.36|8589.36|8592.8|8592.8|8592.8|8592.8|8589.36|8589.36|0
1652945310000|2022-05-19 07:28:30|8594.26|8594.26|8592.83|8592.83|8594.73|8594.73|8592.54|8592.54|0
1652945330000|2022-05-19 07:28:50|8593.92|8593.92|8595.49|8595.49|8595.96|8595.96|8593.92|8593.92|0
1652945360000|2022-05-19 07:29:20|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1652945370000|2022-05-19 07:29:30|8595.26|8595.26|8596.67|8596.67|8596.67|8596.67|8595.26|8595.26|0
1652945380000|2022-05-19 07:29:40|8597.61|8597.61|8597.14|8597.14|8597.61|8597.61|8597.14|8597.14|0
1652945400000|2022-05-19 07:30:00|8598.6|8598.6|8599.07|8599.07|8599.07|8599.07|8598.13|8598.13|0
1652945410000|2022-05-19 07:30:10|8613.54|8613.54|8599.74|8599.74|8613.54|8613.54|8596.52|8596.52|0
1652945420000|2022-05-19 07:30:20|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1652945440000|2022-05-19 07:30:40|8599.56|8599.56|8598.46|8598.46|8599.56|8599.56|8598.46|8598.46|0
1652945450000|2022-05-19 07:30:50|8597.52|8597.52|8596.07|8596.07|8597.52|8597.52|8596.07|8596.07|0
1652945470000|2022-05-19 07:31:10|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1652945490000|2022-05-19 07:31:30|8595.13|8595.13|8595.6|8595.6|8595.6|8595.6|8595.13|8595.13|0
1652945500000|2022-05-19 07:31:40|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1652945530000|2022-05-19 07:32:10|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|0
1652945540000|2022-05-19 07:32:20|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1652945550000|2022-05-19 07:32:30|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1652945570000|2022-05-19 07:32:50|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|0
1652945580000|2022-05-19 07:33:00|8589.57|8589.57|8587.43|8587.43|8589.57|8589.57|8587.43|8587.43|0
1652945590000|2022-05-19 07:33:10|8585.97|8585.97|8584.88|8584.88|8585.97|8585.97|8584.88|8584.88|0
1652945600000|2022-05-19 07:33:20|8583.47|8583.47|8575.92|8575.92|8583.47|8583.47|8575.92|8575.92|0
1652945610000|2022-05-19 07:33:30|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|8574.76|0
1652945620000|2022-05-19 07:33:40|8575.7|8575.7|8572.21|8572.21|8575.7|8575.7|8570.8|8570.8|0
1652945630000|2022-05-19 07:33:50|8573.67|8573.67|8572.21|8572.21|8573.67|8573.67|8572.21|8572.21|0
1652945640000|2022-05-19 07:34:00|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|0
1652945650000|2022-05-19 07:34:10|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|0
1652945660000|2022-05-19 07:34:20|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|0
1652945670000|2022-05-19 07:34:30|8574.65|8574.65|8574.18|8574.18|8574.65|8574.65|8574.18|8574.18|0
1652945680000|2022-05-19 07:34:40|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1652945720000|2022-05-19 07:35:20|8574.65|8574.65|8574.18|8574.18|8574.65|8574.65|8574.18|8574.18|0
1652945730000|2022-05-19 07:35:30|8577.4|8577.4|8577.4|8577.4|8577.4|8577.4|8577.4|8577.4|0
1652945740000|2022-05-19 07:35:40|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1652945750000|2022-05-19 07:35:50|8575.36|8575.36|8570.22|8570.22|8575.36|8575.36|8569.13|8569.13|0
1652945760000|2022-05-19 07:36:00|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|0
1652945770000|2022-05-19 07:36:10|8569.28|8569.28|8564.93|8564.93|8569.28|8569.28|8564.93|8564.93|0
1652945800000|2022-05-19 07:36:40|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1652945810000|2022-05-19 07:36:50|8564.93|8564.93|8563.32|8563.32|8564.93|8564.93|8563.32|8563.32|0
1652945820000|2022-05-19 07:37:00|8563.92|8563.92|8563.45|8563.45|8563.92|8563.92|8563.45|8563.45|0
1652945840000|2022-05-19 07:37:20|8561.57|8561.57|8560.32|8560.32|8562.51|8562.51|8560.32|8560.32|0
1652945860000|2022-05-19 07:37:40|8560.79|8560.79|8560.79|8560.79|8560.79|8560.79|8560.79|8560.79|0
1652945880000|2022-05-19 07:38:00|8559.34|8559.34|8561.84|8561.84|8561.84|8561.84|8559.34|8559.34|0
1652945890000|2022-05-19 07:38:10|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|0
1652945920000|2022-05-19 07:38:40|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1652945940000|2022-05-19 07:39:00|8561.26|8561.26|8556.38|8556.38|8561.26|8561.26|8556.38|8556.38|0
1652945950000|2022-05-19 07:39:10|8556.85|8556.85|8557.97|8557.97|8558.44|8558.44|8556.85|8556.85|0
1652945980000|2022-05-19 07:39:40|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|0
1652945990000|2022-05-19 07:39:50|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|0
1652946000000|2022-05-19 07:40:00|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1652946020000|2022-05-19 07:40:20|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|0
1652946030000|2022-05-19 07:40:30|8562.6|8562.6|8560.99|8560.99|8562.6|8562.6|8560.99|8560.99|0
1652946040000|2022-05-19 07:40:40|8559.9|8559.9|8558.96|8558.96|8559.9|8559.9|8558.96|8558.96|0
1652946050000|2022-05-19 07:40:50|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|0
1652946070000|2022-05-19 07:41:10|8561.91|8561.91|8562.85|8562.85|8562.85|8562.85|8561.44|8561.44|0
1652946080000|2022-05-19 07:41:20|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|0
1652946090000|2022-05-19 07:41:30|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|0
1652946100000|2022-05-19 07:41:40|8564.86|8564.86|8569.68|8569.68|8569.68|8569.68|8564.86|8564.86|0
1652946110000|2022-05-19 07:41:50|8571.14|8571.14|8571.14|8571.14|8571.14|8571.14|8571.14|8571.14|0
1652946120000|2022-05-19 07:42:00|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|0
1652946150000|2022-05-19 07:42:30|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|0
1652946170000|2022-05-19 07:42:50|8572.11|8572.11|8570.19|8570.19|8572.11|8572.11|8570.19|8570.19|0
1652946180000|2022-05-19 07:43:00|8567.62|8567.62|8568.09|8568.09|8568.09|8568.09|8567.62|8567.62|0
1652946210000|2022-05-19 07:43:30|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|0
1652946220000|2022-05-19 07:43:40|8567.15|8567.15|8567.15|8567.15|8567.15|8567.15|8567.15|8567.15|0
1652946230000|2022-05-19 07:43:50|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|0
1652946260000|2022-05-19 07:44:20|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|0
1652946270000|2022-05-19 07:44:30|8565.95|8565.95|8562.2|8562.2|8565.95|8565.95|8562.2|8562.2|0
1652946310000|2022-05-19 07:45:10|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|0
1652946330000|2022-05-19 07:45:30|8557.57|8557.57|8559.18|8559.18|8559.18|8559.18|8557.57|8557.57|0
1652946340000|2022-05-19 07:45:40|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|0
1652946360000|2022-05-19 07:46:00|8558.24|8558.24|8558.24|8558.24|8558.24|8558.24|8558.24|8558.24|0
1652946380000|2022-05-19 07:46:20|8557.77|8557.77|8554.55|8554.55|8557.77|8557.77|8554.55|8554.55|0
1652946420000|2022-05-19 07:47:00|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|0
1652946430000|2022-05-19 07:47:10|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|8554.96|0
1652946440000|2022-05-19 07:47:20|8555.9|8555.9|8555.43|8555.43|8555.9|8555.9|8555.43|8555.43|0
1652946450000|2022-05-19 07:47:30|8556.37|8556.37|8555.9|8555.9|8556.37|8556.37|8555.9|8555.9|0
1652946470000|2022-05-19 07:47:50|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|8559.12|0
1652946480000|2022-05-19 07:48:00|8559.59|8559.59|8560.06|8560.06|8560.06|8560.06|8559.59|8559.59|0
1652946540000|2022-05-19 07:49:00|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|0
1652946550000|2022-05-19 07:49:10|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|0
1652946570000|2022-05-19 07:49:30|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|8563.19|0
1652946580000|2022-05-19 07:49:40|8563.77|8563.77|8564.91|8564.91|8564.91|8564.91|8563.3|8563.3|0
1652946610000|2022-05-19 07:50:10|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|0
1652946620000|2022-05-19 07:50:20|8564.17|8564.17|8564.79|8564.79|8564.79|8564.79|8563.59|8563.59|0
1652946630000|2022-05-19 07:50:30|8565.73|8565.73|8567.33|8567.33|8567.33|8567.33|8565.73|8565.73|0
1652946640000|2022-05-19 07:50:40|8566.4|8566.4|8562.4|8562.4|8566.4|8566.4|8561.46|8561.46|0
1652946650000|2022-05-19 07:50:50|8564.59|8564.59|8563.49|8563.49|8564.59|8564.59|8563.49|8563.49|0
1652946670000|2022-05-19 07:51:10|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1652946710000|2022-05-19 07:51:50|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|0
1652946720000|2022-05-19 07:52:00|8564.43|8564.43|8561.21|8561.21|8564.43|8564.43|8561.21|8561.21|0
1652946760000|2022-05-19 07:52:40|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1652946780000|2022-05-19 07:53:00|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|0
1652946800000|2022-05-19 07:53:20|8568.23|8568.23|8569.64|8569.64|8569.64|8569.64|8568.23|8568.23|0
1652946810000|2022-05-19 07:53:30|8570.11|8570.11|8569.64|8569.64|8570.11|8570.11|8569.64|8569.64|0
1652946860000|2022-05-19 07:54:20|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|0
1652946870000|2022-05-19 07:54:30|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1652946890000|2022-05-19 07:54:50|8567.13|8567.13|8562.31|8562.31|8567.13|8567.13|8562.31|8562.31|0
1652946900000|2022-05-19 07:55:00|8565.53|8565.53|8568.27|8568.27|8568.74|8568.74|8565.53|8565.53|0
1652946910000|2022-05-19 07:55:10|8571.49|8571.49|8573.1|8573.1|8573.1|8573.1|8571.49|8571.49|0
1652946920000|2022-05-19 07:55:20|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|0
1652946940000|2022-05-19 07:55:40|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1652946950000|2022-05-19 07:55:50|8567.26|8567.26|8564.6|8564.6|8567.26|8567.26|8564.6|8564.6|0
1652946970000|2022-05-19 07:56:10|8563|8563|8560.65|8560.65|8563|8563|8559.04|8559.04|0
1652946980000|2022-05-19 07:56:20|8558.46|8558.46|8558.46|8558.46|8558.46|8558.46|8558.46|8558.46|0
1652947020000|2022-05-19 07:57:00|8559.65|8559.65|8561.58|8561.58|8561.58|8561.58|8559.65|8559.65|0
1652947030000|2022-05-19 07:57:10|8565.96|8565.96|8568.55|8568.55|8570.74|8570.74|8565.96|8565.96|0
1652947040000|2022-05-19 07:57:20|8569.67|8569.67|8569.2|8569.2|8569.67|8569.67|8569.2|8569.2|0
1652947050000|2022-05-19 07:57:30|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|0
1652947060000|2022-05-19 07:57:40|8569.2|8569.2|8570.3|8570.3|8570.3|8570.3|8569.2|8569.2|0
1652947070000|2022-05-19 07:57:50|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|0
1652947080000|2022-05-19 07:58:00|8571.44|8571.44|8573.05|8573.05|8573.05|8573.05|8571.44|8571.44|0
1652947110000|2022-05-19 07:58:30|8574.65|8574.65|8576.06|8576.06|8576.06|8576.06|8574.65|8574.65|0
1652947130000|2022-05-19 07:58:50|8574.46|8574.46|8572.58|8572.58|8574.46|8574.46|8572.58|8572.58|0
1652947140000|2022-05-19 07:59:00|8570.39|8570.39|8570.97|8570.97|8570.97|8570.97|8568.78|8568.78|0
1652947150000|2022-05-19 07:59:10|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|0
1652947160000|2022-05-19 07:59:20|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1652947170000|2022-05-19 07:59:30|8569.99|8569.99|8569.99|8569.99|8570.46|8570.46|8569.99|8569.99|0
1652947180000|2022-05-19 07:59:40|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1652947190000|2022-05-19 07:59:50|8567.28|8567.28|8568.41|8568.41|8568.41|8568.41|8567.28|8567.28|0
1652947200000|2022-05-19 08:00:00|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|0
1652947210000|2022-05-19 08:00:10|8570.96|8570.96|8572.57|8572.57|8572.57|8572.57|8570.96|8570.96|0
1652947230000|2022-05-19 08:00:30|8572.86|8572.86|8574.24|8574.24|8574.24|8574.24|8572.86|8572.86|0
1652947260000|2022-05-19 08:01:00|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|8571.02|0
1652947280000|2022-05-19 08:01:20|8572.12|8572.12|8571.02|8571.02|8572.12|8572.12|8571.02|8571.02|0
1652947330000|2022-05-19 08:02:10|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1652947340000|2022-05-19 08:02:20|8568.95|8568.95|8567.54|8567.54|8568.95|8568.95|8567.54|8567.54|0
1652947370000|2022-05-19 08:02:50|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|0
1652947380000|2022-05-19 08:03:00|8566.87|8566.87|8566|8566|8566.87|8566.87|8566|8566|0
1652947390000|2022-05-19 08:03:10|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|0
1652947400000|2022-05-19 08:03:20|8563.45|8563.45|8553.52|8553.52|8563.45|8563.45|8553.52|8553.52|0
1652947410000|2022-05-19 08:03:30|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|0
1652947470000|2022-05-19 08:04:30|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1652947510000|2022-05-19 08:05:10|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1652947540000|2022-05-19 08:05:40|8548.34|8548.34|8547.38|8547.38|8548.34|8548.34|8547.38|8547.38|0
1652947550000|2022-05-19 08:05:50|8542.08|8542.08|8539.17|8539.17|8542.08|8542.08|8539.17|8539.17|0
1652947560000|2022-05-19 08:06:00|8535.89|8535.89|8534.48|8534.48|8535.89|8535.89|8534.48|8534.48|0
1652947590000|2022-05-19 08:06:30|8534.01|8534.01|8533.54|8533.54|8534.48|8534.48|8533.54|8533.54|0
1652947620000|2022-05-19 08:07:00|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|0
1652947630000|2022-05-19 08:07:10|8530.96|8530.96|8529.36|8529.36|8530.96|8530.96|8529.36|8529.36|0
1652947650000|2022-05-19 08:07:30|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|0
1652947670000|2022-05-19 08:07:50|8532.64|8532.64|8533.01|8533.01|8533.01|8533.01|8531.55|8531.55|0
1652947680000|2022-05-19 08:08:00|8532.54|8532.54|8532.25|8532.25|8532.54|8532.54|8532.25|8532.25|0
1652947690000|2022-05-19 08:08:10|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1652947700000|2022-05-19 08:08:20|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1652947710000|2022-05-19 08:08:30|8532.82|8532.82|8532.15|8532.15|8532.82|8532.82|8532.15|8532.15|0
1652947750000|2022-05-19 08:09:10|8531.68|8531.68|8531.68|8531.68|8531.68|8531.68|8531.68|8531.68|0
1652947770000|2022-05-19 08:09:30|8532.15|8532.15|8535.28|8535.28|8535.28|8535.28|8532.15|8532.15|0
1652947800000|2022-05-19 08:10:00|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|0
1652947820000|2022-05-19 08:10:20|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1652947830000|2022-05-19 08:10:30|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1652947880000|2022-05-19 08:11:20|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|0
1652947900000|2022-05-19 08:11:40|8534.77|8534.77|8534.3|8534.3|8534.77|8534.77|8534.3|8534.3|0
1652947910000|2022-05-19 08:11:50|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|0
1652947920000|2022-05-19 08:12:00|8533.64|8533.64|8532.51|8532.51|8533.64|8533.64|8532.51|8532.51|0
1652947930000|2022-05-19 08:12:10|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|0
1652947940000|2022-05-19 08:12:20|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|0
1652947970000|2022-05-19 08:12:50|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|0
1652947980000|2022-05-19 08:13:00|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|0
1652948000000|2022-05-19 08:13:20|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|0
1652948030000|2022-05-19 08:13:50|8530.44|8530.44|8530.44|8530.44|8531.37|8531.37|8530.44|8530.44|0
1652948050000|2022-05-19 08:14:10|8531.53|8531.53|8536.19|8536.19|8536.92|8536.92|8531.53|8531.53|0
1652948060000|2022-05-19 08:14:20|8537.28|8537.28|8537.28|8537.28|8537.28|8537.28|8537.28|8537.28|0
1652948070000|2022-05-19 08:14:30|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|0
1652948090000|2022-05-19 08:14:50|8539.99|8539.99|8539.11|8539.11|8539.99|8539.99|8538.38|8538.38|0
1652948100000|2022-05-19 08:15:00|8540.71|8540.71|8539.62|8539.62|8540.71|8540.71|8539.11|8539.11|0
1652948110000|2022-05-19 08:15:10|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1652948120000|2022-05-19 08:15:20|8541.76|8541.76|8540.73|8540.73|8541.76|8541.76|8540.15|8540.15|0
1652948130000|2022-05-19 08:15:30|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1652948150000|2022-05-19 08:15:50|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|0
1652948160000|2022-05-19 08:16:00|8537.71|8537.71|8540.46|8540.46|8540.46|8540.46|8537.24|8537.24|0
1652948170000|2022-05-19 08:16:10|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|0
1652948180000|2022-05-19 08:16:20|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|0
1652948190000|2022-05-19 08:16:30|8544.27|8544.27|8542.66|8542.66|8544.27|8544.27|8542.66|8542.66|0
1652948210000|2022-05-19 08:16:50|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|0
1652948230000|2022-05-19 08:17:10|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|0
1652948240000|2022-05-19 08:17:20|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|0
1652948280000|2022-05-19 08:18:00|8541.14|8541.14|8541.43|8541.43|8541.43|8541.43|8541.14|8541.14|0
1652948290000|2022-05-19 08:18:10|8540.23|8540.23|8539.76|8539.76|8541.37|8541.37|8539.76|8539.76|0
1652948300000|2022-05-19 08:18:20|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|0
1652948330000|2022-05-19 08:18:50|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|0
1652948340000|2022-05-19 08:19:00|8542.33|8542.33|8539.11|8539.11|8542.33|8542.33|8539.11|8539.11|0
1652948360000|2022-05-19 08:19:20|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1652948380000|2022-05-19 08:19:40|8537.03|8537.03|8536.56|8536.56|8537.03|8537.03|8536.56|8536.56|0
1652948400000|2022-05-19 08:20:00|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|0
1652948460000|2022-05-19 08:21:00|8531.94|8531.94|8534.13|8534.13|8534.13|8534.13|8531.94|8531.94|0
1652948500000|2022-05-19 08:21:40|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|0
1652948510000|2022-05-19 08:21:50|8532.41|8532.41|8532.88|8532.88|8532.88|8532.88|8532.41|8532.41|0
1652948520000|2022-05-19 08:22:00|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|8532.41|0
1652948530000|2022-05-19 08:22:10|8528.82|8528.82|8527.31|8527.31|8529.19|8529.19|8527.31|8527.31|0
1652948540000|2022-05-19 08:22:20|8525.9|8525.9|8525.43|8525.43|8526.84|8526.84|8525.43|8525.43|0
1652948550000|2022-05-19 08:22:30|8525.9|8525.9|8526.37|8526.37|8526.37|8526.37|8525.9|8525.9|0
1652948600000|2022-05-19 08:23:20|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|0
1652948610000|2022-05-19 08:23:30|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1652948660000|2022-05-19 08:24:20|8520.4|8520.4|8520.92|8520.92|8523.62|8523.62|8520.4|8520.4|0
1652948710000|2022-05-19 08:25:10|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|0
1652948720000|2022-05-19 08:25:20|8531.72|8531.72|8532.19|8532.19|8532.19|8532.19|8531.72|8531.72|0
1652948730000|2022-05-19 08:25:30|8532.66|8532.66|8533.71|8533.71|8533.71|8533.71|8532.66|8532.66|0
1652948750000|2022-05-19 08:25:50|8534.18|8534.18|8535.79|8535.79|8535.79|8535.79|8534.18|8534.18|0
1652948760000|2022-05-19 08:26:00|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|0
1652948810000|2022-05-19 08:26:50|8532.57|8532.57|8532.1|8532.1|8532.57|8532.57|8532.1|8532.1|0
1652948880000|2022-05-19 08:28:00|8527.28|8527.28|8521.73|8521.73|8527.28|8527.28|8521.73|8521.73|0
1652948890000|2022-05-19 08:28:10|8520.32|8520.32|8520.32|8520.32|8520.32|8520.32|8520.32|8520.32|0
1652948940000|2022-05-19 08:29:00|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|0
1652948950000|2022-05-19 08:29:10|8520.01|8520.01|8520.01|8520.01|8520.48|8520.48|8520.01|8520.01|0
1652948970000|2022-05-19 08:29:30|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|0
1652948980000|2022-05-19 08:29:40|8521.89|8521.89|8522.83|8522.83|8522.83|8522.83|8521.89|8521.89|0
1652948990000|2022-05-19 08:29:50|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|0
1652949000000|2022-05-19 08:30:00|8525.11|8525.11|8521.31|8521.31|8526.71|8526.71|8521.31|8521.31|0
1652949050000|2022-05-19 08:30:50|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|0
1652949070000|2022-05-19 08:31:10|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|0
1652949180000|2022-05-19 08:33:00|8522.74|8522.74|8518.11|8518.11|8522.74|8522.74|8518.11|8518.11|0
1652949190000|2022-05-19 08:33:10|8516.5|8516.5|8516.5|8516.5|8516.5|8516.5|8516.5|8516.5|0
1652949220000|2022-05-19 08:33:40|8516.97|8516.97|8518.58|8518.58|8518.58|8518.58|8516.97|8516.97|0
1652949250000|2022-05-19 08:34:10|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|0
1652949300000|2022-05-19 08:35:00|8516.7|8516.7|8517.64|8517.64|8517.64|8517.64|8516.7|8516.7|0
1652949340000|2022-05-19 08:35:40|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|0
1652949360000|2022-05-19 08:36:00|8518.58|8518.58|8513.76|8513.76|8520.19|8520.19|8513.76|8513.76|0
1652949380000|2022-05-19 08:36:20|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|0
1652949390000|2022-05-19 08:36:30|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|0
1652949410000|2022-05-19 08:36:50|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|0
1652949450000|2022-05-19 08:37:30|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|0
1652949490000|2022-05-19 08:38:10|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|0
1652949520000|2022-05-19 08:38:40|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|0
1652949540000|2022-05-19 08:39:00|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|8510.14|0
1652949570000|2022-05-19 08:39:30|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1652949580000|2022-05-19 08:39:40|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|0
1652949610000|2022-05-19 08:40:10|8502.1|8502.1|8501.63|8501.63|8503.71|8503.71|8501.63|8501.63|0
1652949630000|2022-05-19 08:40:30|8498.41|8498.41|8500.02|8500.02|8501.63|8501.63|8498.41|8498.41|0
1652949650000|2022-05-19 08:40:50|8498.57|8498.57|8497.16|8497.16|8498.57|8498.57|8497.16|8497.16|0
1652949660000|2022-05-19 08:41:00|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|0
1652949670000|2022-05-19 08:41:10|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|0
1652949690000|2022-05-19 08:41:30|8497.56|8497.56|8495.87|8495.87|8497.56|8497.56|8495.87|8495.87|0
1652949700000|2022-05-19 08:41:40|8497.28|8497.28|8494.04|8494.04|8497.28|8497.28|8494.04|8494.04|0
1652949750000|2022-05-19 08:42:30|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1652949780000|2022-05-19 08:43:00|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|0
1652949790000|2022-05-19 08:43:10|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1652949800000|2022-05-19 08:43:20|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|0
1652949830000|2022-05-19 08:43:50|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|0
1652949880000|2022-05-19 08:44:40|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|0
1652949890000|2022-05-19 08:44:50|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|0
1652949910000|2022-05-19 08:45:10|8493.11|8493.11|8493.58|8493.58|8495.19|8495.19|8493.11|8493.11|0
1652949940000|2022-05-19 08:45:40|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|0
1652949960000|2022-05-19 08:46:00|8496.37|8496.37|8501.08|8501.08|8503|8503|8496.37|8496.37|0
1652949990000|2022-05-19 08:46:30|8505.23|8505.23|8504.76|8504.76|8505.23|8505.23|8504.76|8504.76|0
1652950010000|2022-05-19 08:46:50|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|0
1652950040000|2022-05-19 08:47:20|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|0
1652950050000|2022-05-19 08:47:30|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1652950080000|2022-05-19 08:48:00|8509.11|8509.11|8511.16|8511.16|8511.16|8511.16|8509.11|8509.11|0
1652950100000|2022-05-19 08:48:20|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|0
1652950110000|2022-05-19 08:48:30|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|0
1652950120000|2022-05-19 08:48:40|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|0
1652950140000|2022-05-19 08:49:00|8512.83|8512.83|8512.36|8512.36|8512.83|8512.83|8512.36|8512.36|0
1652950180000|2022-05-19 08:49:40|8507.26|8507.26|8506.33|8506.33|8507.26|8507.26|8506.33|8506.33|0
1652950200000|2022-05-19 08:50:00|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1652950210000|2022-05-19 08:50:10|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1652950270000|2022-05-19 08:51:10|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|0
1652950350000|2022-05-19 08:52:30|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|0
1652950390000|2022-05-19 08:53:10|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|0
1652950400000|2022-05-19 08:53:20|8511.05|8511.05|8511.99|8511.99|8511.99|8511.99|8511.05|8511.05|0
1652950420000|2022-05-19 08:53:40|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1652950450000|2022-05-19 08:54:10|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8511.96|8511.96|0
1652950490000|2022-05-19 08:54:50|8512.9|8512.9|8512.43|8512.43|8512.9|8512.9|8512.43|8512.43|0
1652950500000|2022-05-19 08:55:00|8512.14|8512.14|8511.27|8511.27|8512.14|8512.14|8511.27|8511.27|0
1652950510000|2022-05-19 08:55:10|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|0
1652950520000|2022-05-19 08:55:20|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|0
1652950530000|2022-05-19 08:55:30|8510.8|8510.8|8510.07|8510.07|8510.8|8510.8|8510.07|8510.07|0
1652950540000|2022-05-19 08:55:40|8509.6|8509.6|8505.18|8505.18|8509.6|8509.6|8505.18|8505.18|0
1652950550000|2022-05-19 08:55:50|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|0
1652950600000|2022-05-19 08:56:40|8503.98|8503.98|8502.57|8502.57|8503.98|8503.98|8500.96|8500.96|0
1652950610000|2022-05-19 08:56:50|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1652950640000|2022-05-19 08:57:20|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1652950650000|2022-05-19 08:57:30|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|0
1652950670000|2022-05-19 08:57:50|8496.92|8496.92|8493.7|8493.7|8496.92|8496.92|8493.7|8493.7|0
1652950680000|2022-05-19 08:58:00|8491.83|8491.83|8488.35|8488.35|8491.83|8491.83|8488.35|8488.35|0
1652950690000|2022-05-19 08:58:10|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|0
1652950710000|2022-05-19 08:58:30|8488.35|8488.35|8488.82|8488.82|8488.82|8488.82|8488.35|8488.35|0
1652950760000|2022-05-19 08:59:20|8488.35|8488.35|8487.88|8487.88|8488.35|8488.35|8487.88|8487.88|0
1652950780000|2022-05-19 08:59:40|8486.27|8486.27|8483.6|8483.6|8486.27|8486.27|8483.6|8483.6|0
1652950790000|2022-05-19 08:59:50|8485.2|8485.2|8483.92|8483.92|8485.2|8485.2|8483.92|8483.92|0
1652950800000|2022-05-19 09:00:00|8483.32|8483.32|8482.36|8482.36|8483.32|8483.32|8482.36|8482.36|0
1652950830000|2022-05-19 09:00:30|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|0
1652950850000|2022-05-19 09:00:50|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|0
1652950870000|2022-05-19 09:01:10|8479.07|8479.07|8478.6|8478.6|8479.07|8479.07|8478.6|8478.6|0
1652950900000|2022-05-19 09:01:40|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|0
1652950910000|2022-05-19 09:01:50|8476.26|8476.26|8475.13|8475.13|8476.26|8476.26|8475.13|8475.13|0
1652950960000|2022-05-19 09:02:40|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|0
1652950970000|2022-05-19 09:02:50|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8473.57|8473.57|0
1652950980000|2022-05-19 09:03:00|8474.51|8474.51|8472.9|8472.9|8474.51|8474.51|8472.9|8472.9|0
1652951010000|2022-05-19 09:03:30|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|0
1652951020000|2022-05-19 09:03:40|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|0
1652951030000|2022-05-19 09:03:50|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|0
1652951040000|2022-05-19 09:04:00|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|0
1652951080000|2022-05-19 09:04:40|8470.5|8470.5|8470.03|8470.03|8470.5|8470.5|8470.03|8470.03|0
1652951100000|2022-05-19 09:05:00|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1652951140000|2022-05-19 09:05:40|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1652951170000|2022-05-19 09:06:10|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|0
1652951190000|2022-05-19 09:06:30|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8472.31|8472.31|0
1652951200000|2022-05-19 09:06:40|8475.53|8475.53|8474.43|8474.43|8475.53|8475.53|8473.34|8473.34|0
1652951220000|2022-05-19 09:07:00|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|0
1652951240000|2022-05-19 09:07:20|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1652951270000|2022-05-19 09:07:50|8474.9|8474.9|8474.9|8474.9|8474.9|8474.9|8474.9|8474.9|0
1652951280000|2022-05-19 09:08:00|8473.45|8473.45|8473.92|8473.92|8473.92|8473.92|8473.45|8473.45|0
1652951290000|2022-05-19 09:08:10|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|0
1652951310000|2022-05-19 09:08:30|8473.74|8473.74|8473.74|8473.74|8473.74|8473.74|8473.74|8473.74|0
1652951330000|2022-05-19 09:08:50|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|0
1652951380000|2022-05-19 09:09:40|8472.8|8472.8|8471.68|8471.68|8473.09|8473.09|8471.68|8471.68|0
1652951400000|2022-05-19 09:10:00|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1652951410000|2022-05-19 09:10:10|8469.75|8469.75|8468.65|8468.65|8469.75|8469.75|8468.65|8468.65|0
1652951420000|2022-05-19 09:10:20|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|0
1652951430000|2022-05-19 09:10:30|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1652951440000|2022-05-19 09:10:40|8466.49|8466.49|8464.82|8464.82|8466.49|8466.49|8464.82|8464.82|0
1652951460000|2022-05-19 09:11:00|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|0
1652951470000|2022-05-19 09:11:10|8465.94|8465.94|8465.25|8465.25|8466.41|8466.41|8465.25|8465.25|0
1652951490000|2022-05-19 09:11:30|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|0
1652951500000|2022-05-19 09:11:40|8464|8464|8461.35|8461.35|8464|8464|8461.35|8461.35|0
1652951520000|2022-05-19 09:12:00|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|0
1652951540000|2022-05-19 09:12:20|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1652951550000|2022-05-19 09:12:30|8458.96|8458.96|8458.49|8458.49|8459.43|8459.43|8458.49|8458.49|0
1652951560000|2022-05-19 09:12:40|8459.36|8459.36|8459.25|8459.25|8459.36|8459.36|8458.78|8458.78|0
1652951570000|2022-05-19 09:12:50|8457.64|8457.64|8453.95|8453.95|8457.64|8457.64|8453.95|8453.95|0
1652951590000|2022-05-19 09:13:10|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1652951600000|2022-05-19 09:13:20|8454.17|8454.17|8454.64|8454.64|8455.11|8455.11|8454.17|8454.17|0
1652951610000|2022-05-19 09:13:30|8451.43|8451.43|8449.82|8449.82|8451.43|8451.43|8449.82|8449.82|0
1652951630000|2022-05-19 09:13:50|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|0
1652951640000|2022-05-19 09:14:00|8451.94|8451.94|8453.55|8453.55|8453.55|8453.55|8451.94|8451.94|0
1652951670000|2022-05-19 09:14:30|8454.02|8454.02|8453.55|8453.55|8454.02|8454.02|8453.55|8453.55|0
1652951680000|2022-05-19 09:14:40|8452.61|8452.61|8451.2|8451.2|8453.08|8453.08|8451.2|8451.2|0
1652951700000|2022-05-19 09:15:00|8452.81|8452.81|8459.04|8459.04|8459.04|8459.04|8452.81|8452.81|0
1652951720000|2022-05-19 09:15:20|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1652951750000|2022-05-19 09:15:50|8460.45|8460.45|8460.45|8460.45|8460.92|8460.92|8460.45|8460.45|0
1652951760000|2022-05-19 09:16:00|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|0
1652951770000|2022-05-19 09:16:10|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|0
1652951820000|2022-05-19 09:17:00|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|0
1652951860000|2022-05-19 09:17:40|8455.63|8455.63|8454.69|8454.69|8455.63|8455.63|8454.69|8454.69|0
1652951890000|2022-05-19 09:18:10|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|0
1652951910000|2022-05-19 09:18:30|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|0
1652951930000|2022-05-19 09:18:50|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|0
1652951940000|2022-05-19 09:19:00|8445.27|8445.27|8444.8|8444.8|8445.27|8445.27|8444.8|8444.8|0
1652951960000|2022-05-19 09:19:20|8443.39|8443.39|8443.39|8443.39|8443.39|8443.39|8443.39|8443.39|0
1652951980000|2022-05-19 09:19:40|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1652952010000|2022-05-19 09:20:10|8442.88|8442.88|8441.78|8441.78|8442.88|8442.88|8441.78|8441.78|0
1652952030000|2022-05-19 09:20:30|8443.82|8443.82|8444.91|8444.91|8444.91|8444.91|8443.82|8443.82|0
1652952070000|2022-05-19 09:21:10|8444.31|8444.31|8444.31|8444.31|8444.31|8444.31|8444.31|8444.31|0
1652952080000|2022-05-19 09:21:20|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|0
1652952150000|2022-05-19 09:22:30|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1652952160000|2022-05-19 09:22:40|8442.9|8442.9|8444.31|8444.31|8444.31|8444.31|8442.9|8442.9|0
1652952170000|2022-05-19 09:22:50|8443.84|8443.84|8442.75|8442.75|8443.84|8443.84|8442.75|8442.75|0
1652952180000|2022-05-19 09:23:00|8445.96|8445.96|8447.57|8447.57|8447.57|8447.57|8445.96|8445.96|0
1652952190000|2022-05-19 09:23:10|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1652952210000|2022-05-19 09:23:30|8446.59|8446.59|8447.17|8447.17|8447.17|8447.17|8446.59|8446.59|0
1652952220000|2022-05-19 09:23:40|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|0
1652952230000|2022-05-19 09:23:50|8447.61|8447.61|8449.18|8449.18|8449.18|8449.18|8447.61|8447.61|0
1652952250000|2022-05-19 09:24:10|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1652952280000|2022-05-19 09:24:40|8447.95|8447.95|8447.48|8447.48|8447.95|8447.95|8447.48|8447.48|0
1652952300000|2022-05-19 09:25:00|8448.42|8448.42|8449.51|8449.51|8449.51|8449.51|8448.42|8448.42|0
1652952320000|2022-05-19 09:25:20|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|0
1652952340000|2022-05-19 09:25:40|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|0
1652952370000|2022-05-19 09:26:10|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|0
1652952390000|2022-05-19 09:26:30|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1652952420000|2022-05-19 09:27:00|8449.22|8449.22|8447.55|8447.55|8449.22|8449.22|8447.55|8447.55|0
1652952440000|2022-05-19 09:27:20|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|0
1652952450000|2022-05-19 09:27:30|8446.79|8446.79|8447.67|8447.67|8448.25|8448.25|8446.79|8446.79|0
1652952460000|2022-05-19 09:27:40|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|0
1652952510000|2022-05-19 09:28:30|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|0
1652952520000|2022-05-19 09:28:40|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|0
1652952530000|2022-05-19 09:28:50|8447.96|8447.96|8448.92|8448.92|8448.92|8448.92|8447.96|8447.96|0
1652952540000|2022-05-19 09:29:00|8449.24|8449.24|8449.69|8449.69|8449.69|8449.69|8448.6|8448.6|0
1652952580000|2022-05-19 09:29:40|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|0
1652952620000|2022-05-19 09:30:20|8450.8|8450.8|8449.71|8449.71|8450.8|8450.8|8449.71|8449.71|0
1652952630000|2022-05-19 09:30:30|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|0
1652952640000|2022-05-19 09:30:40|8450.05|8450.05|8450.05|8450.05|8450.05|8450.05|8450.05|8450.05|0
1652952670000|2022-05-19 09:31:10|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8446.99|8446.99|0
1652952680000|2022-05-19 09:31:20|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|0
1652952710000|2022-05-19 09:31:50|8450.78|8450.78|8450.31|8450.31|8451.25|8451.25|8450.31|8450.31|0
1652952760000|2022-05-19 09:32:40|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1652952770000|2022-05-19 09:32:50|8443.71|8443.71|8441.52|8441.52|8443.71|8443.71|8441.52|8441.52|0
1652952790000|2022-05-19 09:33:10|8438.31|8438.31|8438.31|8438.31|8439.91|8439.91|8438.31|8438.31|0
1652952800000|2022-05-19 09:33:20|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|0
1652952820000|2022-05-19 09:33:40|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1652952830000|2022-05-19 09:33:50|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|0
1652952840000|2022-05-19 09:34:00|8436.92|8436.92|8437.39|8437.39|8437.39|8437.39|8436.92|8436.92|0
1652952860000|2022-05-19 09:34:20|8438.48|8438.48|8437.61|8437.61|8438.48|8438.48|8437.61|8437.61|0
1652952890000|2022-05-19 09:34:50|8434.4|8434.4|8432.79|8432.79|8434.4|8434.4|8432.79|8432.79|0
1652952900000|2022-05-19 09:35:00|8432.5|8432.5|8432.5|8432.5|8432.5|8432.5|8432.5|8432.5|0
1652952910000|2022-05-19 09:35:10|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|0
1652952920000|2022-05-19 09:35:20|8429.37|8429.37|8429.37|8429.37|8431.56|8431.56|8429.37|8429.37|0
1652952950000|2022-05-19 09:35:50|8430.46|8430.46|8430|8430|8430.46|8430.46|8430|8430|0
1652952960000|2022-05-19 09:36:00|8430.93|8430.93|8431.4|8431.4|8431.4|8431.4|8430.93|8430.93|0
1652952980000|2022-05-19 09:36:20|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|0
1652953000000|2022-05-19 09:36:40|8427.9|8427.9|8427.58|8427.58|8427.9|8427.9|8427.58|8427.58|0
1652953010000|2022-05-19 09:36:50|8427.9|8427.9|8427.13|8427.13|8427.9|8427.9|8426.17|8426.17|0
1652953020000|2022-05-19 09:37:00|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|0
1652953030000|2022-05-19 09:37:10|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1652953040000|2022-05-19 09:37:20|8425.52|8425.52|8424.39|8424.39|8425.52|8425.52|8424.39|8424.39|0
1652953060000|2022-05-19 09:37:40|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|0
1652953090000|2022-05-19 09:38:10|8422.36|8422.36|8420.54|8420.54|8422.36|8422.36|8420.54|8420.54|0
1652953100000|2022-05-19 09:38:20|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|8420.07|0
1652953120000|2022-05-19 09:38:40|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|0
1652953130000|2022-05-19 09:38:50|8418.5|8418.5|8418.21|8418.21|8418.5|8418.5|8418.21|8418.21|0
1652953150000|2022-05-19 09:39:10|8417.74|8417.74|8417.27|8417.27|8417.74|8417.74|8417.27|8417.27|0
1652953170000|2022-05-19 09:39:30|8415.66|8415.66|8414.06|8414.06|8415.66|8415.66|8414.06|8414.06|0
1652953210000|2022-05-19 09:40:10|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|0
1652953220000|2022-05-19 09:40:20|8413.95|8413.95|8420.02|8420.02|8420.31|8420.31|8413.95|8413.95|0
1652953230000|2022-05-19 09:40:30|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|0
1652953260000|2022-05-19 09:41:00|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|0
1652953280000|2022-05-19 09:41:20|8418.82|8418.82|8418.82|8418.82|8418.82|8418.82|8418.82|8418.82|0
1652953300000|2022-05-19 09:41:40|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|0
1652953360000|2022-05-19 09:42:40|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|0
1652953370000|2022-05-19 09:42:50|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|0
1652953380000|2022-05-19 09:43:00|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|0
1652953390000|2022-05-19 09:43:10|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1652953410000|2022-05-19 09:43:30|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|0
1652953420000|2022-05-19 09:43:40|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|0
1652953430000|2022-05-19 09:43:50|8416.32|8416.32|8416.79|8416.79|8416.79|8416.79|8416.32|8416.32|0
1652953440000|2022-05-19 09:44:00|8416.06|8416.06|8416.06|8416.06|8416.06|8416.06|8416.06|8416.06|0
1652953450000|2022-05-19 09:44:10|8415.46|8415.46|8416.06|8416.06|8416.06|8416.06|8415.46|8415.46|0
1652953460000|2022-05-19 09:44:20|8416.53|8416.53|8416.06|8416.06|8416.53|8416.53|8416.06|8416.06|0
1652953500000|2022-05-19 09:45:00|8416.79|8416.79|8417.73|8417.73|8417.73|8417.73|8416.79|8416.79|0
1652953510000|2022-05-19 09:45:10|8419.34|8419.34|8419.8|8419.8|8419.8|8419.8|8419.34|8419.34|0
1652953520000|2022-05-19 09:45:20|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|0
1652953540000|2022-05-19 09:45:40|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|0
1652953550000|2022-05-19 09:45:50|8426.44|8426.44|8431.18|8431.18|8431.18|8431.18|8426.44|8426.44|0
1652953560000|2022-05-19 09:46:00|8432.63|8432.63|8427.87|8427.87|8432.7|8432.7|8427.87|8427.87|0
1652953570000|2022-05-19 09:46:10|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1652953590000|2022-05-19 09:46:30|8425.39|8425.39|8424.92|8424.92|8425.39|8425.39|8424.92|8424.92|0
1652953660000|2022-05-19 09:47:40|8425.8|8425.8|8426.09|8426.09|8426.09|8426.09|8425.8|8425.8|0
1652953680000|2022-05-19 09:48:00|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|0
1652953720000|2022-05-19 09:48:40|8432.05|8432.05|8434.3|8434.3|8434.3|8434.3|8432.05|8432.05|0
1652953730000|2022-05-19 09:48:50|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|0
1652953780000|2022-05-19 09:49:40|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|0
1652953790000|2022-05-19 09:49:50|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|0
1652953800000|2022-05-19 09:50:00|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1652953820000|2022-05-19 09:50:20|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|0
1652953840000|2022-05-19 09:50:40|8439.32|8439.32|8444.75|8444.75|8444.75|8444.75|8439.32|8439.32|0
1652953850000|2022-05-19 09:50:50|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1652953870000|2022-05-19 09:51:10|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1652953880000|2022-05-19 09:51:20|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|0
1652953890000|2022-05-19 09:51:30|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|0
1652953900000|2022-05-19 09:51:40|8449.65|8449.65|8451.26|8451.26|8451.26|8451.26|8449.65|8449.65|0
1652953910000|2022-05-19 09:51:50|8451.58|8451.58|8452.05|8452.05|8452.05|8452.05|8451.58|8451.58|0
1652953920000|2022-05-19 09:52:00|8453.18|8453.18|8452.08|8452.08|8453.18|8453.18|8452.08|8452.08|0
1652953950000|2022-05-19 09:52:30|8452.81|8452.81|8452.81|8452.81|8452.81|8452.81|8452.81|8452.81|0
1652953960000|2022-05-19 09:52:40|8454.26|8454.26|8452.94|8452.94|8454.55|8454.55|8452.94|8452.94|0
1652954040000|2022-05-19 09:54:00|8454.55|8454.55|8461.55|8461.55|8461.55|8461.55|8454.26|8454.26|0
1652954050000|2022-05-19 09:54:10|8462.49|8462.49|8463.25|8463.25|8463.25|8463.25|8461.84|8461.84|0
1652954060000|2022-05-19 09:54:20|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1652954100000|2022-05-19 09:55:00|8461.64|8461.64|8460.7|8460.7|8461.64|8461.64|8460.7|8460.7|0
1652954120000|2022-05-19 09:55:20|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|0
1652954180000|2022-05-19 09:56:20|8459|8459|8457.59|8457.59|8459|8459|8457.59|8457.59|0
1652954230000|2022-05-19 09:57:10|8454.37|8454.37|8456.45|8456.45|8456.45|8456.45|8454.37|8454.37|0
1652954240000|2022-05-19 09:57:20|8457.55|8457.55|8455.94|8455.94|8457.55|8457.55|8455.94|8455.94|0
1652954280000|2022-05-19 09:58:00|8457.74|8457.74|8458.75|8458.75|8458.75|8458.75|8457.14|8457.14|0
1652954300000|2022-05-19 09:58:20|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|0
1652954320000|2022-05-19 09:58:40|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|0
1652954340000|2022-05-19 09:59:00|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|0
1652954350000|2022-05-19 09:59:10|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|0
1652954360000|2022-05-19 09:59:20|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1652954370000|2022-05-19 09:59:30|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|0
1652954380000|2022-05-19 09:59:40|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|0
1652954390000|2022-05-19 09:59:50|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|0
1652954400000|2022-05-19 10:00:00|8459.22|8459.22|8458.75|8458.75|8459.22|8459.22|8458.75|8458.75|0
1652954410000|2022-05-19 10:00:10|8457.14|8457.14|8455.53|8455.53|8457.14|8457.14|8455.53|8455.53|0
1652954420000|2022-05-19 10:00:20|8454.44|8454.44|8454.15|8454.15|8454.44|8454.44|8454.15|8454.15|0
1652954430000|2022-05-19 10:00:30|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|0
1652954450000|2022-05-19 10:00:50|8452.74|8452.74|8452.74|8452.74|8452.74|8452.74|8452.74|8452.74|0
1652954460000|2022-05-19 10:01:00|8453.21|8453.21|8452.74|8452.74|8453.21|8453.21|8452.74|8452.74|0
1652954470000|2022-05-19 10:01:10|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1652954480000|2022-05-19 10:01:20|8454.15|8454.15|8459.55|8459.55|8459.55|8459.55|8454.15|8454.15|0
1652954500000|2022-05-19 10:01:40|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|0
1652954540000|2022-05-19 10:02:20|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|0
1652954550000|2022-05-19 10:02:30|8459.4|8459.4|8459.87|8459.87|8459.87|8459.87|8459.4|8459.4|0
1652954560000|2022-05-19 10:02:40|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|0
1652954590000|2022-05-19 10:03:10|8458.88|8458.88|8458.41|8458.41|8458.88|8458.88|8458.41|8458.41|0
1652954670000|2022-05-19 10:04:30|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1652954680000|2022-05-19 10:04:40|8456.59|8456.59|8454.98|8454.98|8456.59|8456.59|8454.98|8454.98|0
1652954690000|2022-05-19 10:04:50|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1652954700000|2022-05-19 10:05:00|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|0
1652954720000|2022-05-19 10:05:20|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|0
1652954740000|2022-05-19 10:05:40|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1652954790000|2022-05-19 10:06:30|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1652954800000|2022-05-19 10:06:40|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|0
1652954830000|2022-05-19 10:07:10|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1652954870000|2022-05-19 10:07:50|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|0
1652954890000|2022-05-19 10:08:10|8451.31|8451.31|8449.71|8449.71|8451.31|8451.31|8449.71|8449.71|0
1652954900000|2022-05-19 10:08:20|8448.1|8448.1|8447.22|8447.22|8448.1|8448.1|8445.61|8445.61|0
1652954920000|2022-05-19 10:08:40|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1652954930000|2022-05-19 10:08:50|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|0
1652954940000|2022-05-19 10:09:00|8449.87|8449.87|8450.16|8450.16|8450.16|8450.16|8449.87|8449.87|0
1652954990000|2022-05-19 10:09:50|8453.38|8453.38|8449.7|8449.7|8453.38|8453.38|8449.7|8449.7|0
1652955000000|2022-05-19 10:10:00|8451.89|8451.89|8453.45|8453.45|8453.45|8453.45|8451.89|8451.89|0
1652955030000|2022-05-19 10:10:30|8456.67|8456.67|8457.71|8457.71|8457.71|8457.71|8453.45|8453.45|0
1652955050000|2022-05-19 10:10:50|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.3|8456.3|0
1652955070000|2022-05-19 10:11:10|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|0
1652955090000|2022-05-19 10:11:30|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|0
1652955100000|2022-05-19 10:11:40|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|0
1652955180000|2022-05-19 10:13:00|8455.01|8455.01|8453.55|8453.55|8455.01|8455.01|8453.55|8453.55|0
1652955220000|2022-05-19 10:13:40|8455.16|8455.16|8453.37|8453.37|8457.06|8457.06|8453.37|8453.37|0
1652955230000|2022-05-19 10:13:50|8456.59|8456.59|8457.06|8457.06|8457.06|8457.06|8456.59|8456.59|0
1652955240000|2022-05-19 10:14:00|8458.15|8458.15|8459.25|8459.25|8459.25|8459.25|8458.15|8458.15|0
1652955250000|2022-05-19 10:14:10|8458.52|8458.52|8456.91|8456.91|8458.52|8458.52|8456.91|8456.91|0
1652955260000|2022-05-19 10:14:20|8455.31|8455.31|8454.84|8454.84|8455.31|8455.31|8454.84|8454.84|0
1652955300000|2022-05-19 10:15:00|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1652955320000|2022-05-19 10:15:20|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|0
1652955330000|2022-05-19 10:15:30|8455.82|8455.82|8456.91|8456.91|8456.91|8456.91|8455.82|8455.82|0
1652955340000|2022-05-19 10:15:40|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|0
1652955350000|2022-05-19 10:15:50|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|0
1652955360000|2022-05-19 10:16:00|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|0
1652955440000|2022-05-19 10:17:20|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1652955470000|2022-05-19 10:17:50|8459.16|8459.16|8459.16|8459.16|8459.63|8459.63|8459.16|8459.16|0
1652955490000|2022-05-19 10:18:10|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1652955500000|2022-05-19 10:18:20|8457.28|8457.28|8456.81|8456.81|8457.28|8457.28|8456.81|8456.81|0
1652955560000|2022-05-19 10:19:20|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|0
1652955570000|2022-05-19 10:19:30|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|0
1652955590000|2022-05-19 10:19:50|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|0
1652955600000|2022-05-19 10:20:00|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|0
1652955610000|2022-05-19 10:20:10|8451.61|8451.61|8452.08|8452.08|8452.08|8452.08|8451.61|8451.61|0
1652955620000|2022-05-19 10:20:20|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1652955630000|2022-05-19 10:20:30|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|0
1652955660000|2022-05-19 10:21:00|8454.62|8454.62|8455.09|8455.09|8455.09|8455.09|8454.62|8454.62|0
1652955730000|2022-05-19 10:22:10|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1652955770000|2022-05-19 10:22:50|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1652955790000|2022-05-19 10:23:10|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|0
1652955800000|2022-05-19 10:23:20|8455.24|8455.24|8454.64|8454.64|8455.24|8455.24|8454.64|8454.64|0
1652955850000|2022-05-19 10:24:10|8454.17|8454.17|8450.96|8450.96|8454.17|8454.17|8450.96|8450.96|0
1652955880000|2022-05-19 10:24:40|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1652955940000|2022-05-19 10:25:40|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|0
1652956030000|2022-05-19 10:27:10|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|0
1652956040000|2022-05-19 10:27:20|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1652956060000|2022-05-19 10:27:40|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|8448.8|0
1652956120000|2022-05-19 10:28:40|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|0
1652956130000|2022-05-19 10:28:50|8447.67|8447.67|8448.13|8448.13|8448.13|8448.13|8447.67|8447.67|0
1652956140000|2022-05-19 10:29:00|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|0
1652956160000|2022-05-19 10:29:20|8448.8|8448.8|8450.37|8450.37|8450.99|8450.99|8448.8|8448.8|0
1652956200000|2022-05-19 10:30:00|8450.66|8450.66|8452.85|8452.85|8452.85|8452.85|8450.66|8450.66|0
1652956250000|2022-05-19 10:30:50|8452.38|8452.38|8455.08|8455.08|8455.08|8455.08|8452.38|8452.38|0
1652956270000|2022-05-19 10:31:10|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1652956300000|2022-05-19 10:31:40|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|0
1652956320000|2022-05-19 10:32:00|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|0
1652956360000|2022-05-19 10:32:40|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|0
1652956370000|2022-05-19 10:32:50|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|0
1652956380000|2022-05-19 10:33:00|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|0
1652956440000|2022-05-19 10:34:00|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|0
1652956460000|2022-05-19 10:34:20|8452.72|8452.72|8453.04|8453.04|8453.04|8453.04|8452.72|8452.72|0
1652956470000|2022-05-19 10:34:30|8452.4|8452.4|8454|8454|8454|8454|8452.4|8452.4|0
1652956480000|2022-05-19 10:34:40|8454.47|8454.47|8454.47|8454.47|8454.47|8454.47|8454.47|8454.47|0
1652956530000|2022-05-19 10:35:30|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|0
1652956560000|2022-05-19 10:36:00|8456.55|8456.55|8453.34|8453.34|8456.55|8456.55|8453.34|8453.34|0
1652956600000|2022-05-19 10:36:40|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|0
1652956610000|2022-05-19 10:36:50|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|0
1652956630000|2022-05-19 10:37:10|8455.52|8455.52|8454.79|8454.79|8455.52|8455.52|8454.79|8454.79|0
1652956670000|2022-05-19 10:37:50|8454.06|8454.06|8452.61|8452.61|8454.06|8454.06|8452.61|8452.61|0
1652956680000|2022-05-19 10:38:00|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1652956700000|2022-05-19 10:38:20|8455|8455|8455|8455|8455|8455|8455|8455|0
1652956750000|2022-05-19 10:39:10|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|0
1652956790000|2022-05-19 10:39:50|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|0
1652956840000|2022-05-19 10:40:40|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|0
1652956880000|2022-05-19 10:41:20|8453.44|8453.44|8452.34|8452.34|8453.44|8453.44|8452.34|8452.34|0
1652956900000|2022-05-19 10:41:40|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|0
1652956910000|2022-05-19 10:41:50|8451.25|8451.25|8450.15|8450.15|8451.25|8451.25|8450.15|8450.15|0
1652956920000|2022-05-19 10:42:00|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|0
1652956930000|2022-05-19 10:42:10|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|0
1652956990000|2022-05-19 10:43:10|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|0
1652957020000|2022-05-19 10:43:40|8454.82|8454.82|8456.43|8456.43|8456.43|8456.43|8454.82|8454.82|0
1652957030000|2022-05-19 10:43:50|8455.96|8455.96|8457.53|8457.53|8457.53|8457.53|8453.88|8453.88|0
1652957040000|2022-05-19 10:44:00|8459.71|8459.71|8458.1|8458.1|8460.18|8460.18|8458.1|8458.1|0
1652957060000|2022-05-19 10:44:20|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|0
1652957080000|2022-05-19 10:44:40|8458.1|8458.1|8456.49|8456.49|8458.1|8458.1|8456.49|8456.49|0
1652957090000|2022-05-19 10:44:50|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|0
1652957100000|2022-05-19 10:45:00|8456.49|8456.49|8455.87|8455.87|8456.96|8456.96|8455.87|8455.87|0
1652957110000|2022-05-19 10:45:10|8456.96|8456.96|8457.9|8457.9|8457.9|8457.9|8456.96|8456.96|0
1652957120000|2022-05-19 10:45:20|8456.29|8456.29|8457.95|8457.95|8459.51|8459.51|8456.29|8456.29|0
1652957130000|2022-05-19 10:45:30|8456.82|8456.82|8460.69|8460.69|8460.69|8460.69|8456.34|8456.34|0
1652957140000|2022-05-19 10:45:40|8465.52|8465.52|8465.33|8465.33|8465.52|8465.52|8463.91|8463.91|0
1652957150000|2022-05-19 10:45:50|8464.23|8464.23|8468.19|8468.19|8468.19|8468.19|8464.23|8464.23|0
1652957160000|2022-05-19 10:46:00|8468.66|8468.66|8468.19|8468.19|8468.66|8468.66|8468.19|8468.19|0
1652957170000|2022-05-19 10:46:10|8466.59|8466.59|8466.43|8466.43|8466.59|8466.59|8464.98|8464.98|0
1652957180000|2022-05-19 10:46:20|8464.82|8464.82|8466.9|8466.9|8466.9|8466.9|8464.82|8464.82|0
1652957190000|2022-05-19 10:46:30|8468.51|8468.51|8466.9|8466.9|8468.51|8468.51|8466.9|8466.9|0
1652957200000|2022-05-19 10:46:40|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|0
1652957220000|2022-05-19 10:47:00|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1652957230000|2022-05-19 10:47:10|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|0
1652957250000|2022-05-19 10:47:30|8469.27|8469.27|8469.27|8469.27|8469.74|8469.74|8469.27|8469.27|0
1652957260000|2022-05-19 10:47:40|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1652957270000|2022-05-19 10:47:50|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1652957280000|2022-05-19 10:48:00|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|0
1652957290000|2022-05-19 10:48:10|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|0
1652957310000|2022-05-19 10:48:30|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1652957320000|2022-05-19 10:48:40|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|0
1652957350000|2022-05-19 10:49:10|8469.61|8469.61|8467.53|8467.53|8469.61|8469.61|8466.43|8466.43|0
1652957370000|2022-05-19 10:49:30|8467.06|8467.06|8469.65|8469.65|8469.65|8469.65|8466.59|8466.59|0
1652957380000|2022-05-19 10:49:40|8470.38|8470.38|8469.97|8469.97|8470.85|8470.85|8469.24|8469.24|0
1652957390000|2022-05-19 10:49:50|8468.87|8468.87|8472.03|8472.03|8472.03|8472.03|8468.87|8468.87|0
1652957400000|2022-05-19 10:50:00|8473.16|8473.16|8474.77|8474.77|8474.77|8474.77|8473.16|8473.16|0
1652957420000|2022-05-19 10:50:20|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|0
1652957440000|2022-05-19 10:50:40|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|0
1652957450000|2022-05-19 10:50:50|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|0
1652957490000|2022-05-19 10:51:30|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1652957500000|2022-05-19 10:51:40|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1652957510000|2022-05-19 10:51:50|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|0
1652957520000|2022-05-19 10:52:00|8475.43|8475.43|8477.5|8477.5|8477.5|8477.5|8475.43|8475.43|0
1652957530000|2022-05-19 10:52:10|8479.69|8479.69|8491.89|8491.89|8491.89|8491.89|8479.69|8479.69|0
1652957540000|2022-05-19 10:52:20|8490.28|8490.28|8493.35|8493.35|8493.35|8493.35|8490.28|8490.28|0
1652957560000|2022-05-19 10:52:40|8494.76|8494.76|8493.62|8493.62|8494.76|8494.76|8493.15|8493.15|0
1652957570000|2022-05-19 10:52:50|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|0
1652957580000|2022-05-19 10:53:00|8490.91|8490.91|8491.38|8491.38|8491.38|8491.38|8490.91|8490.91|0
1652957590000|2022-05-19 10:53:10|8492.99|8492.99|8491.38|8491.38|8492.99|8492.99|8491.38|8491.38|0
1652957640000|2022-05-19 10:54:00|8492.32|8492.32|8489.11|8489.11|8492.32|8492.32|8489.11|8489.11|0
1652957650000|2022-05-19 10:54:10|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1652957660000|2022-05-19 10:54:20|8490.05|8490.05|8488.44|8488.44|8490.05|8490.05|8488.44|8488.44|0
1652957670000|2022-05-19 10:54:30|8488.91|8488.91|8490.52|8490.52|8490.52|8490.52|8488.91|8488.91|0
1652957680000|2022-05-19 10:54:40|8488.91|8488.91|8491.1|8491.1|8491.1|8491.1|8488.91|8488.91|0
1652957700000|2022-05-19 10:55:00|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8492.71|8492.71|0
1652957710000|2022-05-19 10:55:10|8495.92|8495.92|8494.31|8494.31|8495.92|8495.92|8494.31|8494.31|0
1652957720000|2022-05-19 10:55:20|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|0
1652957750000|2022-05-19 10:55:50|8495.3|8495.3|8496.03|8496.03|8496.03|8496.03|8495.3|8495.3|0
1652957760000|2022-05-19 10:56:00|8500.85|8500.85|8502.46|8502.46|8502.46|8502.46|8497.64|8497.64|0
1652957770000|2022-05-19 10:56:10|8503.4|8503.4|8502.93|8502.93|8503.4|8503.4|8502.93|8502.93|0
1652957790000|2022-05-19 10:56:30|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|0
1652957810000|2022-05-19 10:56:50|8501.68|8501.68|8503.87|8503.87|8503.87|8503.87|8501.68|8501.68|0
1652957820000|2022-05-19 10:57:00|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|0
1652957830000|2022-05-19 10:57:10|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1652957840000|2022-05-19 10:57:20|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|0
1652957850000|2022-05-19 10:57:30|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|0
1652957860000|2022-05-19 10:57:40|8504.67|8504.67|8505.76|8505.76|8505.76|8505.76|8504.67|8504.67|0
1652957870000|2022-05-19 10:57:50|8506.86|8506.86|8508.73|8508.73|8508.73|8508.73|8506.86|8506.86|0
1652957880000|2022-05-19 10:58:00|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|0
1652957900000|2022-05-19 10:58:20|8502.81|8502.81|8504.42|8504.42|8504.42|8504.42|8502.81|8502.81|0
1652957910000|2022-05-19 10:58:30|8502.81|8502.81|8499.6|8499.6|8502.81|8502.81|8499.6|8499.6|0
1652957930000|2022-05-19 10:58:50|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|0
1652957940000|2022-05-19 10:59:00|8500.08|8500.08|8501.69|8501.69|8501.69|8501.69|8500.08|8500.08|0
1652957950000|2022-05-19 10:59:10|8500.59|8500.59|8500.59|8500.59|8501.06|8501.06|8500.59|8500.59|0
1652957960000|2022-05-19 10:59:20|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|0
1652957970000|2022-05-19 10:59:30|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|0
1652957990000|2022-05-19 10:59:50|8503.64|8503.64|8504.11|8504.11|8504.11|8504.11|8503.64|8503.64|0
1652958010000|2022-05-19 11:00:10|8504.84|8504.84|8504.2|8504.2|8504.84|8504.84|8504.2|8504.2|0
1652958020000|2022-05-19 11:00:20|8512.24|8512.24|8514.7|8514.7|8514.7|8514.7|8512.24|8512.24|0
1652958030000|2022-05-19 11:00:30|8515.8|8515.8|8516.38|8516.38|8516.38|8516.38|8515.8|8515.8|0
1652958060000|2022-05-19 11:01:00|8515.91|8515.91|8517|8517|8517|8517|8515.91|8515.91|0
1652958070000|2022-05-19 11:01:10|8519.19|8519.19|8519.19|8519.19|8519.19|8519.19|8519.19|8519.19|0
1652958080000|2022-05-19 11:01:20|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|0
1652958100000|2022-05-19 11:01:40|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1652958110000|2022-05-19 11:01:50|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|0
1652958120000|2022-05-19 11:02:00|8518.68|8518.68|8519.26|8519.26|8519.26|8519.26|8518.68|8518.68|0
1652958140000|2022-05-19 11:02:20|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1652958150000|2022-05-19 11:02:30|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|0
1652958170000|2022-05-19 11:02:50|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|0
1652958180000|2022-05-19 11:03:00|8518.79|8518.79|8519.26|8519.26|8519.26|8519.26|8518.79|8518.79|0
1652958190000|2022-05-19 11:03:10|8515.98|8515.98|8516.44|8516.44|8516.44|8516.44|8515.98|8515.98|0
1652958200000|2022-05-19 11:03:20|8517.54|8517.54|8515.46|8515.46|8517.54|8517.54|8515.46|8515.46|0
1652958240000|2022-05-19 11:04:00|8517.07|8517.07|8516.34|8516.34|8517.07|8517.07|8516.34|8516.34|0
1652958250000|2022-05-19 11:04:10|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|0
1652958260000|2022-05-19 11:04:20|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|0
1652958270000|2022-05-19 11:04:30|8516.31|8516.31|8514.41|8514.41|8516.31|8516.31|8514.41|8514.41|0
1652958300000|2022-05-19 11:05:00|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|0
1652958310000|2022-05-19 11:05:10|8511.91|8511.91|8511.91|8511.91|8511.91|8511.91|8511.91|8511.91|0
1652958330000|2022-05-19 11:05:30|8511.59|8511.59|8510.63|8510.63|8511.59|8511.59|8510.63|8510.63|0
1652958340000|2022-05-19 11:05:40|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|0
1652958370000|2022-05-19 11:06:10|8508.55|8508.55|8503.72|8503.72|8508.55|8508.55|8503.72|8503.72|0
1652958380000|2022-05-19 11:06:20|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|0
1652958400000|2022-05-19 11:06:40|8501|8501|8499.84|8499.84|8501|8501|8499.84|8499.84|0
1652958410000|2022-05-19 11:06:50|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|0
1652958440000|2022-05-19 11:07:20|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|0
1652958460000|2022-05-19 11:07:40|8492.75|8492.75|8491.81|8491.81|8492.75|8492.75|8491.81|8491.81|0
1652958500000|2022-05-19 11:08:20|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|0
1652958510000|2022-05-19 11:08:30|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|0
1652958520000|2022-05-19 11:08:40|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1652958540000|2022-05-19 11:09:00|8490.4|8490.4|8488.22|8488.22|8490.4|8490.4|8488.22|8488.22|0
1652958560000|2022-05-19 11:09:20|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1652958580000|2022-05-19 11:09:40|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|0
1652958590000|2022-05-19 11:09:50|8485.87|8485.87|8487.95|8487.95|8487.95|8487.95|8485.87|8485.87|0
1652958610000|2022-05-19 11:10:10|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1652958620000|2022-05-19 11:10:20|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|0
1652958640000|2022-05-19 11:10:40|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1652958660000|2022-05-19 11:11:00|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|0
1652958670000|2022-05-19 11:11:10|8486.83|8486.83|8485.73|8485.73|8486.83|8486.83|8485.73|8485.73|0
1652958700000|2022-05-19 11:11:40|8485.44|8485.44|8485.91|8485.91|8485.91|8485.91|8485.44|8485.44|0
1652958740000|2022-05-19 11:12:20|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|0
1652958750000|2022-05-19 11:12:30|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|0
1652958780000|2022-05-19 11:13:00|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|0
1652958800000|2022-05-19 11:13:20|8484.89|8484.89|8483.6|8483.6|8484.89|8484.89|8483.28|8483.28|0
1652958810000|2022-05-19 11:13:30|8484.69|8484.69|8482.35|8482.35|8484.69|8484.69|8482.35|8482.35|0
1652958880000|2022-05-19 11:14:40|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|0
1652958900000|2022-05-19 11:15:00|8483|8483|8485.43|8485.43|8485.43|8485.43|8483|8483|0
1652958920000|2022-05-19 11:15:20|8487.04|8487.04|8488.65|8488.65|8488.65|8488.65|8487.04|8487.04|0
1652958970000|2022-05-19 11:16:10|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|0
1652959000000|2022-05-19 11:16:40|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|0
1652959010000|2022-05-19 11:16:50|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|0
1652959020000|2022-05-19 11:17:00|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|0
1652959030000|2022-05-19 11:17:10|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1652959040000|2022-05-19 11:17:20|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1652959070000|2022-05-19 11:17:50|8495.18|8495.18|8495.65|8495.65|8495.65|8495.65|8495.18|8495.18|0
1652959100000|2022-05-19 11:18:20|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|0
1652959120000|2022-05-19 11:18:40|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|0
1652959130000|2022-05-19 11:18:50|8497.77|8497.77|8498.24|8498.24|8498.24|8498.24|8497.77|8497.77|0
1652959160000|2022-05-19 11:19:20|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|0
1652959170000|2022-05-19 11:19:30|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|0
1652959200000|2022-05-19 11:20:00|8496.97|8496.97|8498.58|8498.58|8498.58|8498.58|8496.97|8496.97|0
1652959220000|2022-05-19 11:20:20|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|0
1652959230000|2022-05-19 11:20:30|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|0
1652959240000|2022-05-19 11:20:40|8498.43|8498.43|8497.78|8497.78|8498.43|8498.43|8497.78|8497.78|0
1652959250000|2022-05-19 11:20:50|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1652959260000|2022-05-19 11:21:00|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|0
1652959270000|2022-05-19 11:21:10|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|0
1652959280000|2022-05-19 11:21:20|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|0
1652959290000|2022-05-19 11:21:30|8499.3|8499.3|8500.03|8500.03|8500.03|8500.03|8499.3|8499.3|0
1652959310000|2022-05-19 11:21:50|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|0
1652959330000|2022-05-19 11:22:10|8502.17|8502.17|8503.78|8503.78|8503.78|8503.78|8502.17|8502.17|0
1652959370000|2022-05-19 11:22:50|8506.12|8506.12|8506.85|8506.85|8506.85|8506.85|8506.12|8506.12|0
1652959390000|2022-05-19 11:23:10|8509.04|8509.04|8510.14|8510.14|8510.14|8510.14|8509.04|8509.04|0
1652959400000|2022-05-19 11:23:20|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1652959420000|2022-05-19 11:23:40|8510.61|8510.61|8511.19|8511.19|8511.19|8511.19|8510.61|8510.61|0
1652959440000|2022-05-19 11:24:00|8512.31|8512.31|8517.14|8517.14|8517.14|8517.14|8512.31|8512.31|0
1652959480000|2022-05-19 11:24:40|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|0
1652959490000|2022-05-19 11:24:50|8518.55|8518.55|8517.45|8517.45|8518.55|8518.55|8517.45|8517.45|0
1652959590000|2022-05-19 11:26:30|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|0
1652959620000|2022-05-19 11:27:00|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1652959630000|2022-05-19 11:27:10|8516.36|8516.36|8516.83|8516.83|8516.83|8516.83|8516.36|8516.36|0
1652959650000|2022-05-19 11:27:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1652959660000|2022-05-19 11:27:40|8515.69|8515.69|8515.22|8515.22|8515.69|8515.69|8515.22|8515.22|0
1652959680000|2022-05-19 11:28:00|8515.69|8515.69|8522.2|8522.2|8522.2|8522.2|8515.69|8515.69|0
1652959730000|2022-05-19 11:28:50|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|0
1652959780000|2022-05-19 11:29:40|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1652959790000|2022-05-19 11:29:50|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|0
1652959860000|2022-05-19 11:31:00|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|0
1652959900000|2022-05-19 11:31:40|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|0
1652959930000|2022-05-19 11:32:10|8522.2|8522.2|8523.81|8523.81|8523.81|8523.81|8522.2|8522.2|0
1652959940000|2022-05-19 11:32:20|8524.28|8524.28|8525|8525|8525|8525|8524.28|8524.28|0
1652959950000|2022-05-19 11:32:30|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|0
1652959960000|2022-05-19 11:32:40|8525|8525|8525|8525|8525|8525|8525|8525|0
1652959980000|2022-05-19 11:33:00|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|0
1652959990000|2022-05-19 11:33:10|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|0
1652960000000|2022-05-19 11:33:20|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|0
1652960030000|2022-05-19 11:33:50|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|0
1652960070000|2022-05-19 11:34:30|8521.06|8521.06|8521.35|8521.35|8521.35|8521.35|8521.06|8521.06|0
1652960120000|2022-05-19 11:35:20|8521.82|8521.82|8520.68|8520.68|8522.29|8522.29|8520.68|8520.68|0
1652960130000|2022-05-19 11:35:30|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1652960140000|2022-05-19 11:35:40|8522.76|8522.76|8522.76|8522.76|8522.76|8522.76|8522.76|8522.76|0
1652960150000|2022-05-19 11:35:50|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|0
1652960180000|2022-05-19 11:36:20|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|0
1652960240000|2022-05-19 11:37:20|8519.02|8519.02|8517.56|8517.56|8519.02|8519.02|8516.83|8516.83|0
1652960250000|2022-05-19 11:37:30|8518.29|8518.29|8518.76|8518.76|8518.76|8518.76|8518.29|8518.29|0
1652960260000|2022-05-19 11:37:40|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|0
1652960290000|2022-05-19 11:38:10|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|0
1652960330000|2022-05-19 11:38:50|8518.03|8518.03|8517.56|8517.56|8518.03|8518.03|8517.56|8517.56|0
1652960360000|2022-05-19 11:39:20|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|0
1652960380000|2022-05-19 11:39:40|8516.42|8516.42|8515.95|8515.95|8516.42|8516.42|8515.95|8515.95|0
1652960410000|2022-05-19 11:40:10|8515.01|8515.01|8518.23|8518.23|8518.23|8518.23|8515.01|8515.01|0
1652960500000|2022-05-19 11:41:40|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1652960510000|2022-05-19 11:41:50|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1652960610000|2022-05-19 11:43:30|8520.78|8520.78|8524.46|8524.46|8526.07|8526.07|8520.78|8520.78|0
1652960630000|2022-05-19 11:43:50|8524.75|8524.75|8527.88|8527.88|8527.88|8527.88|8524.75|8524.75|0
1652960640000|2022-05-19 11:44:00|8529.49|8529.49|8533.5|8533.5|8533.5|8533.5|8529.49|8529.49|0
1652960650000|2022-05-19 11:44:10|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|0
1652960660000|2022-05-19 11:44:20|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|0
1652960670000|2022-05-19 11:44:30|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|0
1652960680000|2022-05-19 11:44:40|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1652960690000|2022-05-19 11:44:50|8530.07|8530.07|8528.98|8528.98|8530.07|8530.07|8528.98|8528.98|0
1652960710000|2022-05-19 11:45:10|8530.59|8530.59|8529.86|8529.86|8530.59|8530.59|8529.86|8529.86|0
1652960730000|2022-05-19 11:45:30|8530.99|8530.99|8535.49|8535.49|8535.49|8535.49|8530.99|8530.99|0
1652960740000|2022-05-19 11:45:40|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|0
1652960760000|2022-05-19 11:46:00|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|0
1652960770000|2022-05-19 11:46:10|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|0
1652960780000|2022-05-19 11:46:20|8532.24|8532.24|8532.24|8532.24|8532.24|8532.24|8532.24|8532.24|0
1652960800000|2022-05-19 11:46:40|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1652960850000|2022-05-19 11:47:30|8533.23|8533.23|8532.76|8532.76|8533.23|8533.23|8532.76|8532.76|0
1652960890000|2022-05-19 11:48:10|8532.47|8532.47|8530.86|8530.86|8532.47|8532.47|8530.86|8530.86|0
1652960910000|2022-05-19 11:48:30|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|0
1652960940000|2022-05-19 11:49:00|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|0
1652960950000|2022-05-19 11:49:10|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|0
1652960980000|2022-05-19 11:49:40|8529.26|8529.26|8528.79|8528.79|8529.26|8529.26|8528.79|8528.79|0
1652961000000|2022-05-19 11:50:00|8530.4|8530.4|8529.31|8529.31|8530.4|8530.4|8529.31|8529.31|0
1652961030000|2022-05-19 11:50:30|8528.37|8528.37|8527.9|8527.9|8528.37|8528.37|8527.9|8527.9|0
1652961090000|2022-05-19 11:51:30|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|0
1652961110000|2022-05-19 11:51:50|8526.56|8526.56|8521.64|8521.64|8526.56|8526.56|8521.64|8521.64|0
1652961120000|2022-05-19 11:52:00|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1652961150000|2022-05-19 11:52:30|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|0
1652961160000|2022-05-19 11:52:40|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|0
1652961200000|2022-05-19 11:53:20|8518|8518|8518|8518|8518|8518|8518|8518|0
1652961300000|2022-05-19 11:55:00|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1652961310000|2022-05-19 11:55:10|8518.47|8518.47|8517.53|8517.53|8518.47|8518.47|8517.53|8517.53|0
1652961330000|2022-05-19 11:55:30|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|0
1652961360000|2022-05-19 11:56:00|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|8517.53|0
1652961390000|2022-05-19 11:56:30|8519.14|8519.14|8520.23|8520.23|8520.23|8520.23|8519.14|8519.14|0
1652961400000|2022-05-19 11:56:40|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|0
1652961420000|2022-05-19 11:57:00|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|0
1652961500000|2022-05-19 11:58:20|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|0
1652961520000|2022-05-19 11:58:40|8521.32|8521.32|8521.79|8521.79|8521.79|8521.79|8521.32|8521.32|0
1652961530000|2022-05-19 11:58:50|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|0
1652961580000|2022-05-19 11:59:40|8522.73|8522.73|8522.73|8522.73|8522.73|8522.73|8522.73|8522.73|0
1652961590000|2022-05-19 11:59:50|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|0
1652961600000|2022-05-19 12:00:00|8523.24|8523.24|8522.3|8522.3|8523.24|8523.24|8522.3|8522.3|0
1652961610000|2022-05-19 12:00:10|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|0
1652961650000|2022-05-19 12:00:50|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|0
1652961660000|2022-05-19 12:01:00|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|0
1652961670000|2022-05-19 12:01:10|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1652961780000|2022-05-19 12:03:00|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1652961790000|2022-05-19 12:03:10|8516.28|8516.28|8514.67|8514.67|8516.28|8516.28|8514.67|8514.67|0
1652961810000|2022-05-19 12:03:30|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1652961820000|2022-05-19 12:03:40|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|0
1652961840000|2022-05-19 12:04:00|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|0
1652961910000|2022-05-19 12:05:10|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|0
1652961920000|2022-05-19 12:05:20|8516.18|8516.18|8515.24|8515.24|8516.18|8516.18|8515.24|8515.24|0
1652961970000|2022-05-19 12:06:10|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|0
1652961990000|2022-05-19 12:06:30|8517.12|8517.12|8517.84|8517.84|8517.84|8517.84|8517.12|8517.12|0
1652962060000|2022-05-19 12:07:40|8518.31|8518.31|8517.84|8517.84|8518.31|8518.31|8517.84|8517.84|0
1652962120000|2022-05-19 12:08:40|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|0
1652962130000|2022-05-19 12:08:50|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1652962150000|2022-05-19 12:09:10|8519.71|8519.71|8518.14|8518.14|8519.71|8519.71|8518.14|8518.14|0
1652962220000|2022-05-19 12:10:20|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|0
1652962240000|2022-05-19 12:10:40|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1652962260000|2022-05-19 12:11:00|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|0
1652962270000|2022-05-19 12:11:10|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|0
1652962280000|2022-05-19 12:11:20|8517.67|8517.67|8514.46|8514.46|8517.67|8517.67|8514.46|8514.46|0
1652962300000|2022-05-19 12:11:40|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|0
1652962330000|2022-05-19 12:12:10|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|0
1652962390000|2022-05-19 12:13:10|8513.35|8513.35|8513.82|8513.82|8513.82|8513.82|8513.35|8513.35|0
1652962410000|2022-05-19 12:13:30|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1652962440000|2022-05-19 12:14:00|8513.17|8513.17|8514.78|8514.78|8514.78|8514.78|8513.17|8513.17|0
1652962450000|2022-05-19 12:14:10|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|0
1652962490000|2022-05-19 12:14:50|8512.7|8512.7|8511.76|8511.76|8512.7|8512.7|8511.76|8511.76|0
1652962510000|2022-05-19 12:15:10|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1652962520000|2022-05-19 12:15:20|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|0
1652962560000|2022-05-19 12:16:00|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1652962570000|2022-05-19 12:16:10|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|0
1652962590000|2022-05-19 12:16:30|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|0
1652962610000|2022-05-19 12:16:50|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|0
1652962620000|2022-05-19 12:17:00|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|0
1652962630000|2022-05-19 12:17:10|8509.38|8509.38|8509.38|8509.38|8509.38|8509.38|8509.38|8509.38|0
1652962670000|2022-05-19 12:17:50|8510.99|8510.99|8510.99|8510.99|8510.99|8510.99|8510.99|8510.99|0
1652962720000|2022-05-19 12:18:40|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|0
1652962740000|2022-05-19 12:19:00|8509.38|8509.38|8505.99|8505.99|8509.85|8509.85|8505.99|8505.99|0
1652962780000|2022-05-19 12:19:40|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|0
1652962790000|2022-05-19 12:19:50|8507.56|8507.56|8507.56|8507.56|8508.03|8508.03|8507.56|8507.56|0
1652962830000|2022-05-19 12:20:30|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1652962880000|2022-05-19 12:21:20|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|0
1652962900000|2022-05-19 12:21:40|8508.97|8508.97|8508.5|8508.5|8508.97|8508.97|8508.5|8508.5|0
1652962920000|2022-05-19 12:22:00|8509.95|8509.95|8508.35|8508.35|8509.95|8509.95|8508.35|8508.35|0
1652962980000|2022-05-19 12:23:00|8508.82|8508.82|8508.09|8508.09|8508.82|8508.82|8508.09|8508.09|0
1652963000000|2022-05-19 12:23:20|8507.77|8507.77|8507.13|8507.13|8507.77|8507.77|8507.13|8507.13|0
1652963010000|2022-05-19 12:23:30|8506.48|8506.48|8506.01|8506.01|8506.48|8506.48|8506.01|8506.01|0
1652963020000|2022-05-19 12:23:40|8505.14|8505.14|8504.82|8504.82|8505.14|8505.14|8504.82|8504.82|0
1652963070000|2022-05-19 12:24:30|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8503.63|8503.63|0
1652963080000|2022-05-19 12:24:40|8505.38|8505.38|8506.02|8506.02|8506.02|8506.02|8505.38|8505.38|0
1652963090000|2022-05-19 12:24:50|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|0
1652963160000|2022-05-19 12:26:00|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|0
1652963220000|2022-05-19 12:27:00|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1652963250000|2022-05-19 12:27:30|8506.98|8506.98|8503.76|8503.76|8506.98|8506.98|8503.76|8503.76|0
1652963280000|2022-05-19 12:28:00|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1652963300000|2022-05-19 12:28:20|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|0
1652963330000|2022-05-19 12:28:50|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|0
1652963340000|2022-05-19 12:29:00|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|0
1652963350000|2022-05-19 12:29:10|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|0
1652963390000|2022-05-19 12:29:50|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|0
1652963410000|2022-05-19 12:30:10|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|0
1652963430000|2022-05-19 12:30:30|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|0
1652963450000|2022-05-19 12:30:50|8500.1|8500.1|8500.1|8500.1|8500.1|8500.1|8500.1|8500.1|0
1652963470000|2022-05-19 12:31:10|8500.57|8500.57|8501.04|8501.04|8501.04|8501.04|8500.57|8500.57|0
1652963520000|2022-05-19 12:32:00|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|0
1652963530000|2022-05-19 12:32:10|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|0
1652963560000|2022-05-19 12:32:40|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1652963580000|2022-05-19 12:33:00|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|8499.26|0
1652963590000|2022-05-19 12:33:10|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|0
1652963610000|2022-05-19 12:33:30|8494.44|8494.44|8492.83|8492.83|8494.44|8494.44|8492.83|8492.83|0
1652963620000|2022-05-19 12:33:40|8492.36|8492.36|8492.36|8492.36|8492.36|8492.36|8492.36|8492.36|0
1652963630000|2022-05-19 12:33:50|8491.89|8491.89|8492.47|8492.47|8492.47|8492.47|8491.89|8491.89|0
1652963650000|2022-05-19 12:34:10|8492.94|8492.94|8492.47|8492.47|8492.94|8492.94|8492.47|8492.47|0
1652963660000|2022-05-19 12:34:20|8492|8492|8492|8492|8492|8492|8492|8492|0
1652963670000|2022-05-19 12:34:30|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|0
1652963680000|2022-05-19 12:34:40|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|0
1652963710000|2022-05-19 12:35:10|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1652963720000|2022-05-19 12:35:20|8491.43|8491.43|8490.49|8490.49|8491.43|8491.43|8490.49|8490.49|0
1652963730000|2022-05-19 12:35:30|8487.21|8487.21|8486.61|8486.61|8487.21|8487.21|8486.61|8486.61|0
1652963750000|2022-05-19 12:35:50|8485.88|8485.88|8486.35|8486.35|8486.35|8486.35|8485.88|8485.88|0
1652963780000|2022-05-19 12:36:20|8487.29|8487.29|8486.93|8486.93|8487.29|8487.29|8486.35|8486.35|0
1652963820000|2022-05-19 12:37:00|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|0
1652963840000|2022-05-19 12:37:20|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|0
1652963850000|2022-05-19 12:37:30|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|0
1652963910000|2022-05-19 12:38:30|8487.98|8487.98|8486.37|8486.37|8487.98|8487.98|8486.37|8486.37|0
1652963940000|2022-05-19 12:39:00|8485.9|8485.9|8485.9|8485.9|8485.9|8485.9|8485.9|8485.9|0
1652963950000|2022-05-19 12:39:10|8486.84|8486.84|8483.92|8483.92|8486.84|8486.84|8483.92|8483.92|0
1652963960000|2022-05-19 12:39:20|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|0
1652963970000|2022-05-19 12:39:30|8483|8483|8483|8483|8483|8483|8483|8483|0
1652964040000|2022-05-19 12:40:40|8486.22|8486.22|8485.75|8485.75|8486.22|8486.22|8485.75|8485.75|0
1652964050000|2022-05-19 12:40:50|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|0
1652964070000|2022-05-19 12:41:10|8483.67|8483.67|8482.06|8482.06|8483.67|8483.67|8482.06|8482.06|0
1652964100000|2022-05-19 12:41:40|8482.79|8482.79|8484.03|8484.03|8484.03|8484.03|8482.79|8482.79|0
1652964120000|2022-05-19 12:42:00|8482.94|8482.94|8486.15|8486.15|8486.15|8486.15|8482.94|8482.94|0
1652964130000|2022-05-19 12:42:10|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|0
1652964160000|2022-05-19 12:42:40|8485.68|8485.68|8486.15|8486.15|8486.15|8486.15|8485.68|8485.68|0
1652964180000|2022-05-19 12:43:00|8486.62|8486.62|8486.62|8486.62|8486.62|8486.62|8486.62|8486.62|0
1652964190000|2022-05-19 12:43:10|8487.35|8487.35|8487.64|8487.64|8487.64|8487.64|8487.35|8487.35|0
1652964220000|2022-05-19 12:43:40|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|0
1652964240000|2022-05-19 12:44:00|8490.38|8490.38|8489.24|8489.24|8490.38|8490.38|8489.24|8489.24|0
1652964250000|2022-05-19 12:44:10|8492.52|8492.52|8494.13|8494.13|8494.13|8494.13|8492.52|8492.52|0
1652964260000|2022-05-19 12:44:20|8494.6|8494.6|8491.38|8491.38|8494.6|8494.6|8491.38|8491.38|0
1652964290000|2022-05-19 12:44:50|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|0
1652964310000|2022-05-19 12:45:10|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|0
1652964320000|2022-05-19 12:45:20|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|0
1652964390000|2022-05-19 12:46:30|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|0
1652964430000|2022-05-19 12:47:10|8488.86|8488.86|8488.86|8488.86|8489.33|8489.33|8488.86|8488.86|0
1652964500000|2022-05-19 12:48:20|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|0
1652964540000|2022-05-19 12:49:00|8488.99|8488.99|8490.19|8490.19|8490.19|8490.19|8488.99|8488.99|0
1652964600000|2022-05-19 12:50:00|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1652964650000|2022-05-19 12:50:50|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|0
1652964660000|2022-05-19 12:51:00|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|0
1652964710000|2022-05-19 12:51:50|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|8492.01|0
1652964750000|2022-05-19 12:52:30|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|0
1652964760000|2022-05-19 12:52:40|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|0
1652964800000|2022-05-19 12:53:20|8494.6|8494.6|8492.99|8492.99|8494.6|8494.6|8492.99|8492.99|0
1652964810000|2022-05-19 12:53:30|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1652964900000|2022-05-19 12:55:00|8494.4|8494.4|8495.13|8495.13|8495.13|8495.13|8494.4|8494.4|0
1652964910000|2022-05-19 12:55:10|8494.66|8494.66|8495.75|8495.75|8495.75|8495.75|8494.66|8494.66|0
1652964930000|2022-05-19 12:55:30|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|0
1652964960000|2022-05-19 12:56:00|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|0
1652964980000|2022-05-19 12:56:20|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1652965000000|2022-05-19 12:56:40|8496.03|8496.03|8494.42|8494.42|8496.03|8496.03|8494.42|8494.42|0
1652965010000|2022-05-19 12:56:50|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1652965040000|2022-05-19 12:57:20|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|0
1652965050000|2022-05-19 12:57:30|8493.98|8493.98|8493.98|8493.98|8493.98|8493.98|8493.98|8493.98|0
1652965070000|2022-05-19 12:57:50|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1652965110000|2022-05-19 12:58:30|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|0
1652965130000|2022-05-19 12:58:50|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|0
1652965140000|2022-05-19 12:59:00|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|0
1652965160000|2022-05-19 12:59:20|8500.28|8500.28|8501.38|8501.38|8501.38|8501.38|8500.28|8500.28|0
1652965170000|2022-05-19 12:59:30|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|0
1652965200000|2022-05-19 13:00:00|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1652965210000|2022-05-19 13:00:10|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1652965220000|2022-05-19 13:00:20|8505.53|8505.53|8505.06|8505.06|8505.53|8505.53|8505.06|8505.06|0
1652965230000|2022-05-19 13:00:30|8505.53|8505.53|8507.93|8507.93|8507.93|8507.93|8505.53|8505.53|0
1652965240000|2022-05-19 13:00:40|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1652965250000|2022-05-19 13:00:50|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|0
1652965270000|2022-05-19 13:01:10|8512.38|8512.38|8516.07|8516.07|8516.07|8516.07|8512.38|8512.38|0
1652965340000|2022-05-19 13:02:20|8516.65|8516.65|8515.89|8515.89|8516.65|8516.65|8515.89|8515.89|0
1652965350000|2022-05-19 13:02:30|8514.43|8514.43|8514.43|8514.43|8514.43|8514.43|8513.71|8513.71|0
1652965370000|2022-05-19 13:02:50|8515.56|8515.56|8516.03|8516.03|8516.03|8516.03|8515.56|8515.56|0
1652965380000|2022-05-19 13:03:00|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1652965390000|2022-05-19 13:03:10|8514.22|8514.22|8510.54|8510.54|8514.22|8514.22|8510.54|8510.54|0
1652965400000|2022-05-19 13:03:20|8512.79|8512.79|8515.04|8515.04|8515.04|8515.04|8512.79|8512.79|0
1652965410000|2022-05-19 13:03:30|8518.26|8518.26|8520.45|8520.45|8520.45|8520.45|8518.26|8518.26|0
1652965420000|2022-05-19 13:03:40|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|0
1652965440000|2022-05-19 13:04:00|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|0
1652965450000|2022-05-19 13:04:10|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|0
1652965500000|2022-05-19 13:05:00|8519.94|8519.94|8519.94|8519.94|8519.94|8519.94|8519.94|8519.94|0
1652965540000|2022-05-19 13:05:40|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1652965550000|2022-05-19 13:05:50|8517.86|8517.86|8519.5|8519.5|8519.5|8519.5|8517.86|8517.86|0
1652965570000|2022-05-19 13:06:10|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|0
1652965580000|2022-05-19 13:06:20|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1652965590000|2022-05-19 13:06:30|8520.17|8520.17|8521.51|8521.51|8521.51|8521.51|8520.17|8520.17|0
1652965600000|2022-05-19 13:06:40|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|0
1652965610000|2022-05-19 13:06:50|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1652965640000|2022-05-19 13:07:20|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|0
1652965710000|2022-05-19 13:08:30|8524.44|8524.44|8524.91|8524.91|8524.91|8524.91|8524.44|8524.44|0
1652965720000|2022-05-19 13:08:40|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1652965730000|2022-05-19 13:08:50|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|0
1652965740000|2022-05-19 13:09:00|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1652965750000|2022-05-19 13:09:10|8522.83|8522.83|8521.73|8521.73|8522.83|8522.83|8521.73|8521.73|0
1652965800000|2022-05-19 13:10:00|8521.27|8521.27|8519.46|8519.46|8521.27|8521.27|8519.46|8519.46|0
1652965810000|2022-05-19 13:10:10|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1652965830000|2022-05-19 13:10:30|8517.12|8517.12|8514.94|8514.94|8517.12|8517.12|8514.94|8514.94|0
1652965850000|2022-05-19 13:10:50|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|0
1652965890000|2022-05-19 13:11:30|8513.74|8513.74|8511.92|8511.92|8513.74|8513.74|8511.92|8511.92|0
1652965900000|2022-05-19 13:11:40|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|0
1652965920000|2022-05-19 13:12:00|8510.72|8510.72|8512.57|8512.57|8512.57|8512.57|8510.72|8510.72|0
1652965930000|2022-05-19 13:12:10|8512.1|8512.1|8512.83|8512.83|8512.83|8512.83|8512.1|8512.1|0
1652965940000|2022-05-19 13:12:20|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|0
1652965970000|2022-05-19 13:12:50|8513.71|8513.71|8515.32|8515.32|8515.32|8515.32|8513.71|8513.71|0
1652965990000|2022-05-19 13:13:10|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|0
1652966010000|2022-05-19 13:13:30|8516.37|8516.37|8516.37|8516.37|8516.37|8516.37|8516.37|8516.37|0
1652966020000|2022-05-19 13:13:40|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|0
1652966060000|2022-05-19 13:14:20|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|0
1652966070000|2022-05-19 13:14:30|8520.17|8520.17|8520.17|8520.17|8520.17|8520.17|8520.17|8520.17|0
1652966080000|2022-05-19 13:14:40|8518.56|8518.56|8520.17|8520.17|8520.17|8520.17|8518.56|8518.56|0
1652966140000|2022-05-19 13:15:40|8519.7|8519.7|8519.23|8519.23|8519.7|8519.7|8519.23|8519.23|0
1652966150000|2022-05-19 13:15:50|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|0
1652966170000|2022-05-19 13:16:10|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|0
1652966180000|2022-05-19 13:16:20|8513.93|8513.93|8512.84|8512.84|8513.93|8513.93|8512.84|8512.84|0
1652966190000|2022-05-19 13:16:30|8513.31|8513.31|8509.51|8509.51|8513.31|8513.31|8509.51|8509.51|0
1652966210000|2022-05-19 13:16:50|8508.78|8508.78|8507.59|8507.59|8508.78|8508.78|8507.59|8507.59|0
1652966280000|2022-05-19 13:18:00|8506.39|8506.39|8511.48|8511.48|8511.48|8511.48|8506.39|8506.39|0
1652966290000|2022-05-19 13:18:10|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1652966330000|2022-05-19 13:18:50|8509.52|8509.52|8506.14|8506.14|8509.52|8509.52|8506.14|8506.14|0
1652966350000|2022-05-19 13:19:10|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|0
1652966370000|2022-05-19 13:19:30|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1652966380000|2022-05-19 13:19:40|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|0
1652966440000|2022-05-19 13:20:40|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1652966520000|2022-05-19 13:22:00|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|0
1652966530000|2022-05-19 13:22:10|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1652966540000|2022-05-19 13:22:20|8507.48|8507.48|8508.12|8508.12|8508.12|8508.12|8507.48|8507.48|0
1652966550000|2022-05-19 13:22:30|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|0
1652966620000|2022-05-19 13:23:40|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8507.65|8507.65|0
1652966630000|2022-05-19 13:23:50|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1652966640000|2022-05-19 13:24:00|8508.12|8508.12|8507.18|8507.18|8508.12|8508.12|8507.18|8507.18|0
1652966680000|2022-05-19 13:24:40|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|0
1652966690000|2022-05-19 13:24:50|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1652966700000|2022-05-19 13:25:00|8505.57|8505.57|8504.84|8504.84|8507.18|8507.18|8503.96|8503.96|0
1652966740000|2022-05-19 13:25:40|8506.45|8506.45|8506.92|8506.92|8506.92|8506.92|8506.45|8506.45|0
1652966760000|2022-05-19 13:26:00|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1652966770000|2022-05-19 13:26:10|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|0
1652966790000|2022-05-19 13:26:30|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|0
1652966810000|2022-05-19 13:26:50|8506.4|8506.4|8508.01|8508.01|8508.48|8508.48|8506.4|8506.4|0
1652966820000|2022-05-19 13:27:00|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1652966830000|2022-05-19 13:27:10|8508.01|8508.01|8507.72|8507.72|8508.01|8508.01|8507.72|8507.72|0
1652966850000|2022-05-19 13:27:30|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1652966900000|2022-05-19 13:28:20|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|0
1652966920000|2022-05-19 13:28:40|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|0
1652966930000|2022-05-19 13:28:50|8510.27|8510.27|8514.02|8514.02|8514.02|8514.02|8510.27|8510.27|0
1652966990000|2022-05-19 13:29:50|8515.63|8515.63|8515.16|8515.16|8515.63|8515.63|8513.55|8513.55|0
1652967000000|2022-05-19 13:30:00|8516.1|8516.1|8517.51|8517.51|8517.51|8517.51|8516.1|8516.1|0
1652967010000|2022-05-19 13:30:10|8517.98|8517.98|8519.1|8519.1|8519.1|8519.1|8517.98|8517.98|0
1652967020000|2022-05-19 13:30:20|8519.57|8519.57|8521.18|8521.18|8521.18|8521.18|8519.57|8519.57|0
1652967030000|2022-05-19 13:30:30|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|0
1652967040000|2022-05-19 13:30:40|8522.32|8522.32|8520.71|8520.71|8522.32|8522.32|8520.71|8520.71|0
1652967050000|2022-05-19 13:30:50|8521.18|8521.18|8522.52|8522.52|8522.52|8522.52|8521.18|8521.18|0
1652967060000|2022-05-19 13:31:00|8524.13|8524.13|8522.52|8522.52|8524.13|8524.13|8522.52|8522.52|0
1652967080000|2022-05-19 13:31:20|8524.13|8524.13|8525.23|8525.23|8525.23|8525.23|8524.13|8524.13|0
1652967090000|2022-05-19 13:31:30|8524.76|8524.76|8521.83|8521.83|8525.05|8525.05|8521.83|8521.83|0
1652967110000|2022-05-19 13:31:50|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1652967130000|2022-05-19 13:32:10|8522.59|8522.59|8532.98|8532.98|8533.45|8533.45|8522.59|8522.59|0
1652967140000|2022-05-19 13:32:20|8532.38|8532.38|8530.17|8530.17|8532.38|8532.38|8530.17|8530.17|0
1652967160000|2022-05-19 13:32:40|8529.7|8529.7|8530.17|8530.17|8530.17|8530.17|8529.7|8529.7|0
1652967190000|2022-05-19 13:33:10|8530.64|8530.64|8533.85|8533.85|8533.85|8533.85|8530.64|8530.64|0
1652967200000|2022-05-19 13:33:20|8535.46|8535.46|8536.18|8536.18|8536.18|8536.18|8535.46|8535.46|0
1652967210000|2022-05-19 13:33:30|8538.22|8538.22|8534.53|8534.53|8538.22|8538.22|8534.53|8534.53|0
1652967220000|2022-05-19 13:33:40|8535.66|8535.66|8541.42|8541.42|8541.42|8541.42|8535.66|8535.66|0
1652967230000|2022-05-19 13:33:50|8542.52|8542.52|8541.78|8541.78|8542.52|8542.52|8540.91|8540.91|0
1652967240000|2022-05-19 13:34:00|8540.17|8540.17|8541.31|8541.31|8541.63|8541.63|8540.17|8540.17|0
1652967260000|2022-05-19 13:34:20|8541.78|8541.78|8539.38|8539.38|8541.78|8541.78|8538.91|8538.91|0
1652967280000|2022-05-19 13:34:40|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|0
1652967290000|2022-05-19 13:34:50|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1652967300000|2022-05-19 13:35:00|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|0
1652967320000|2022-05-19 13:35:20|8538.44|8538.44|8540.24|8540.24|8540.24|8540.24|8538.44|8538.44|0
1652967330000|2022-05-19 13:35:30|8541.85|8541.85|8545.41|8545.41|8545.41|8545.41|8541.25|8541.25|0
1652967340000|2022-05-19 13:35:40|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1652967360000|2022-05-19 13:36:00|8544.85|8544.85|8546.46|8546.46|8546.46|8546.46|8544.85|8544.85|0
1652967370000|2022-05-19 13:36:10|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|0
1652967410000|2022-05-19 13:36:50|8551.55|8551.55|8551.08|8551.08|8551.55|8551.55|8551.08|8551.08|0
1652967420000|2022-05-19 13:37:00|8552.54|8552.54|8552.83|8552.83|8552.83|8552.83|8552.54|8552.54|0
1652967440000|2022-05-19 13:37:20|8554.44|8554.44|8557.56|8557.56|8557.56|8557.56|8554.44|8554.44|0
1652967460000|2022-05-19 13:37:40|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|8558.03|0
1652967480000|2022-05-19 13:38:00|8559.64|8559.64|8565.11|8565.11|8565.11|8565.11|8559.64|8559.64|0
1652967490000|2022-05-19 13:38:10|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|0
1652967500000|2022-05-19 13:38:20|8560|8560|8559.06|8559.06|8560|8560|8558.59|8558.59|0
1652967520000|2022-05-19 13:38:40|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|8557.45|0
1652967540000|2022-05-19 13:39:00|8556|8556|8557.77|8557.77|8557.77|8557.77|8556|8556|0
1652967550000|2022-05-19 13:39:10|8557.3|8557.3|8555.23|8555.23|8557.3|8557.3|8555.23|8555.23|0
1652967570000|2022-05-19 13:39:30|8554.76|8554.76|8554.29|8554.29|8554.76|8554.76|8554.29|8554.29|0
1652967580000|2022-05-19 13:39:40|8555.89|8555.89|8556.36|8556.36|8556.36|8556.36|8555.89|8555.89|0
1652967590000|2022-05-19 13:39:50|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|0
1652967630000|2022-05-19 13:40:30|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1652967640000|2022-05-19 13:40:40|8554.76|8554.76|8550.34|8550.34|8554.76|8554.76|8550.34|8550.34|0
1652967660000|2022-05-19 13:41:00|8549.87|8549.87|8546.93|8546.93|8549.87|8549.87|8546.93|8546.93|0
1652967670000|2022-05-19 13:41:10|8547.4|8547.4|8547.98|8547.98|8547.98|8547.98|8547.4|8547.4|0
1652967680000|2022-05-19 13:41:20|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|0
1652967690000|2022-05-19 13:41:30|8546.57|8546.57|8545.7|8545.7|8546.57|8546.57|8545.7|8545.7|0
1652967700000|2022-05-19 13:41:40|8543.51|8543.51|8541.9|8541.9|8543.98|8543.98|8541.9|8541.9|0
1652967710000|2022-05-19 13:41:50|8542.37|8542.37|8544.44|8544.44|8544.44|8544.44|8542.37|8542.37|0
1652967720000|2022-05-19 13:42:00|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|0
1652967740000|2022-05-19 13:42:20|8542.52|8542.52|8542.53|8542.53|8544.86|8544.86|8542.52|8542.52|0
1652967760000|2022-05-19 13:42:40|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|0
1652967770000|2022-05-19 13:42:50|8542.53|8542.53|8539.32|8539.32|8542.53|8542.53|8539.32|8539.32|0
1652967810000|2022-05-19 13:43:30|8540.41|8540.41|8535.45|8535.45|8540.41|8540.41|8535.45|8535.45|0
1652967820000|2022-05-19 13:43:40|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|0
1652967830000|2022-05-19 13:43:50|8532.75|8532.75|8531.31|8531.31|8532.75|8532.75|8531.31|8531.31|0
1652967840000|2022-05-19 13:44:00|8532.25|8532.25|8532.72|8532.72|8533.19|8533.19|8532.25|8532.25|0
1652967860000|2022-05-19 13:44:20|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1652967870000|2022-05-19 13:44:30|8531.67|8531.67|8530.06|8530.06|8531.67|8531.67|8530.06|8530.06|0
1652967880000|2022-05-19 13:44:40|8529.59|8529.59|8527.23|8527.23|8529.59|8529.59|8527.23|8527.23|0
1652967900000|2022-05-19 13:45:00|8525.62|8525.62|8522.4|8522.4|8525.62|8525.62|8522.4|8522.4|0
1652967910000|2022-05-19 13:45:10|8521.93|8521.93|8518.51|8518.51|8521.93|8521.93|8518.51|8518.51|0
1652967920000|2022-05-19 13:45:20|8517.79|8517.79|8516.18|8516.18|8517.79|8517.79|8516.18|8516.18|0
1652967930000|2022-05-19 13:45:30|8514.38|8514.38|8513.51|8513.51|8514.38|8514.38|8513.51|8513.51|0
1652967940000|2022-05-19 13:45:40|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|0
1652967950000|2022-05-19 13:45:50|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|0
1652967960000|2022-05-19 13:46:00|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|0
1652967970000|2022-05-19 13:46:10|8507.27|8507.27|8507.74|8507.74|8507.74|8507.74|8506.8|8506.8|0
1652967980000|2022-05-19 13:46:20|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|0
1652967990000|2022-05-19 13:46:30|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1652968010000|2022-05-19 13:46:50|8506.87|8506.87|8504.27|8504.27|8508.48|8508.48|8504.27|8504.27|0
1652968020000|2022-05-19 13:47:00|8505.68|8505.68|8504.89|8504.89|8505.68|8505.68|8504.89|8504.89|0
1652968030000|2022-05-19 13:47:10|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1652968050000|2022-05-19 13:47:30|8504.69|8504.69|8501.56|8501.56|8504.69|8504.69|8501.56|8501.56|0
1652968070000|2022-05-19 13:47:50|8503.16|8503.16|8506.85|8506.85|8506.85|8506.85|8503.16|8503.16|0
1652968080000|2022-05-19 13:48:00|8506.38|8506.38|8505.91|8505.91|8506.38|8506.38|8505.91|8505.91|0
1652968120000|2022-05-19 13:48:40|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|0
1652968150000|2022-05-19 13:49:10|8506.38|8506.38|8504.05|8504.05|8506.38|8506.38|8504.05|8504.05|0
1652968160000|2022-05-19 13:49:20|8502.92|8502.92|8502.19|8502.19|8502.92|8502.92|8502.19|8502.19|0
1652968170000|2022-05-19 13:49:30|8501.72|8501.72|8501.72|8501.72|8501.72|8501.72|8501.72|8501.72|0
1652968200000|2022-05-19 13:50:00|8505.37|8505.37|8507.7|8507.7|8507.7|8507.7|8505.37|8505.37|0
1652968210000|2022-05-19 13:50:10|8508.17|8508.17|8507.44|8507.44|8508.17|8508.17|8507.44|8507.44|0
1652968220000|2022-05-19 13:50:20|8506.97|8506.97|8505.37|8505.37|8506.97|8506.97|8505.37|8505.37|0
1652968230000|2022-05-19 13:50:30|8503.96|8503.96|8500.94|8500.94|8503.96|8503.96|8500.94|8500.94|0
1652968240000|2022-05-19 13:50:40|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|0
1652968260000|2022-05-19 13:51:00|8500.47|8500.47|8499.53|8499.53|8500.47|8500.47|8499.53|8499.53|0
1652968270000|2022-05-19 13:51:10|8499.06|8499.06|8499.53|8499.53|8499.53|8499.53|8499.06|8499.06|0
1652968280000|2022-05-19 13:51:20|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|0
1652968290000|2022-05-19 13:51:30|8498.39|8498.39|8497.92|8497.92|8498.39|8498.39|8497.92|8497.92|0
1652968300000|2022-05-19 13:51:40|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|0
1652968310000|2022-05-19 13:51:50|8499.15|8499.15|8500.76|8500.76|8500.76|8500.76|8499.15|8499.15|0
1652968320000|2022-05-19 13:52:00|8502.22|8502.22|8501.49|8501.49|8502.22|8502.22|8501.49|8501.49|0
1652968330000|2022-05-19 13:52:10|8501.96|8501.96|8502.33|8502.33|8503.05|8503.05|8501.96|8501.96|0
1652968370000|2022-05-19 13:52:50|8502.8|8502.8|8500.72|8500.72|8502.8|8502.8|8500.72|8500.72|0
1652968380000|2022-05-19 13:53:00|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|0
1652968390000|2022-05-19 13:53:10|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|0
1652968420000|2022-05-19 13:53:40|8500.25|8500.25|8498.9|8498.9|8500.98|8500.98|8498.9|8498.9|0
1652968450000|2022-05-19 13:54:10|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|0
1652968460000|2022-05-19 13:54:20|8500.61|8500.61|8504.76|8504.76|8504.76|8504.76|8500.61|8500.61|0
1652968470000|2022-05-19 13:54:30|8505.05|8505.05|8512.74|8512.74|8512.74|8512.74|8505.05|8505.05|0
1652968480000|2022-05-19 13:54:40|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1652968500000|2022-05-19 13:55:00|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|0
1652968540000|2022-05-19 13:55:40|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|0
1652968550000|2022-05-19 13:55:50|8512|8512|8514.71|8514.71|8514.71|8514.71|8512|8512|0
1652968560000|2022-05-19 13:56:00|8516.12|8516.12|8516.76|8516.76|8516.76|8516.76|8516.12|8516.12|0
1652968580000|2022-05-19 13:56:20|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1652968590000|2022-05-19 13:56:30|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1652968620000|2022-05-19 13:57:00|8519.2|8519.2|8520.9|8520.9|8520.9|8520.9|8519.2|8519.2|0
1652968630000|2022-05-19 13:57:10|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|0
1652968650000|2022-05-19 13:57:30|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|0
1652968660000|2022-05-19 13:57:40|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1652968670000|2022-05-19 13:57:50|8518.07|8518.07|8518.07|8518.07|8519.68|8519.68|8518.07|8518.07|0
1652968680000|2022-05-19 13:58:00|8518.65|8518.65|8520.26|8520.26|8520.26|8520.26|8518.65|8518.65|0
1652968690000|2022-05-19 13:58:10|8521.87|8521.87|8523.47|8523.47|8523.47|8523.47|8521.87|8521.87|0
1652968700000|2022-05-19 13:58:20|8520.26|8520.26|8521.87|8521.87|8521.87|8521.87|8517.04|8517.04|0
1652968710000|2022-05-19 13:58:30|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|0
1652968720000|2022-05-19 13:58:40|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|0
1652968740000|2022-05-19 13:59:00|8519.98|8519.98|8519.98|8519.98|8519.98|8519.98|8519.98|8519.98|0
1652968750000|2022-05-19 13:59:10|8518.37|8518.37|8518.08|8518.08|8518.37|8518.37|8518.08|8518.08|0
1652968760000|2022-05-19 13:59:20|8514.86|8514.86|8513.92|8513.92|8514.86|8514.86|8513.92|8513.92|0
1652968780000|2022-05-19 13:59:40|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|0
1652968790000|2022-05-19 13:59:50|8516.47|8516.47|8516.47|8516.47|8516.47|8516.47|8516.47|8516.47|0
1652968800000|2022-05-19 14:00:00|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1652968810000|2022-05-19 14:00:10|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1652968820000|2022-05-19 14:00:20|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1652968830000|2022-05-19 14:00:30|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|0
1652968850000|2022-05-19 14:00:50|8526.11|8526.11|8525.24|8525.24|8526.11|8526.11|8525.24|8525.24|0
1652968860000|2022-05-19 14:01:00|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|0
1652968880000|2022-05-19 14:01:20|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1652968890000|2022-05-19 14:01:30|8526.18|8526.18|8532.07|8532.07|8532.07|8532.07|8525.71|8525.71|0
1652968900000|2022-05-19 14:01:40|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|0
1652968910000|2022-05-19 14:01:50|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|0
1652968930000|2022-05-19 14:02:10|8532.93|8532.93|8533.71|8533.71|8534.18|8534.18|8531.99|8531.99|0
1652968940000|2022-05-19 14:02:20|8535.79|8535.79|8538.8|8538.8|8540.41|8540.41|8534.38|8534.38|0
1652968950000|2022-05-19 14:02:30|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1652968960000|2022-05-19 14:02:40|8536.72|8536.72|8534.81|8534.81|8537.36|8537.36|8534.81|8534.81|0
1652968970000|2022-05-19 14:02:50|8536.42|8536.42|8538.35|8538.35|8538.35|8538.35|8536.42|8536.42|0
1652968980000|2022-05-19 14:03:00|8539.96|8539.96|8544.17|8544.17|8544.17|8544.17|8539.96|8539.96|0
1652968990000|2022-05-19 14:03:10|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1652969000000|2022-05-19 14:03:20|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1652969010000|2022-05-19 14:03:30|8546.84|8546.84|8547.57|8547.57|8547.57|8547.57|8546.84|8546.84|0
1652969030000|2022-05-19 14:03:50|8548.51|8548.51|8548.8|8548.8|8548.8|8548.8|8548.51|8548.51|0
1652969040000|2022-05-19 14:04:00|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|0
1652969060000|2022-05-19 14:04:20|8550.8|8550.8|8551.2|8551.2|8551.67|8551.67|8550.8|8550.8|0
1652969070000|2022-05-19 14:04:30|8552.14|8552.14|8552.61|8552.61|8552.61|8552.61|8552.14|8552.14|0
1652969080000|2022-05-19 14:04:40|8552.14|8552.14|8551.67|8551.67|8552.14|8552.14|8551.67|8551.67|0
1652969090000|2022-05-19 14:04:50|8550.06|8550.06|8553.08|8553.08|8553.08|8553.08|8550.06|8550.06|0
1652969140000|2022-05-19 14:05:40|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|0
1652969160000|2022-05-19 14:06:00|8549.86|8549.86|8549.39|8549.39|8551.47|8551.47|8549.39|8549.39|0
1652969190000|2022-05-19 14:06:30|8551|8551|8549.39|8549.39|8551|8551|8549.39|8549.39|0
1652969200000|2022-05-19 14:06:40|8549.86|8549.86|8549.86|8549.86|8550.33|8550.33|8549.86|8549.86|0
1652969210000|2022-05-19 14:06:50|8548.41|8548.41|8546.96|8546.96|8548.41|8548.41|8546.96|8546.96|0
1652969240000|2022-05-19 14:07:20|8545.35|8545.35|8550.17|8550.17|8550.17|8550.17|8545.35|8545.35|0
1652969250000|2022-05-19 14:07:30|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|0
1652969260000|2022-05-19 14:07:40|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|0
1652969280000|2022-05-19 14:08:00|8548.56|8548.56|8549.03|8549.03|8549.03|8549.03|8548.56|8548.56|0
1652969290000|2022-05-19 14:08:10|8550.64|8550.64|8551.78|8551.78|8551.78|8551.78|8550.17|8550.17|0
1652969310000|2022-05-19 14:08:30|8552.51|8552.51|8551.84|8551.84|8553.45|8553.45|8551.84|8551.84|0
1652969320000|2022-05-19 14:08:40|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|0
1652969330000|2022-05-19 14:08:50|8553.92|8553.92|8552.78|8552.78|8554.39|8554.39|8552.78|8552.78|0
1652969340000|2022-05-19 14:09:00|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8552.3|8552.3|0
1652969350000|2022-05-19 14:09:10|8553.31|8553.31|8551.7|8551.7|8553.31|8553.31|8551.7|8551.7|0
1652969360000|2022-05-19 14:09:20|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1652969370000|2022-05-19 14:09:30|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1652969380000|2022-05-19 14:09:40|8551.49|8551.49|8551.96|8551.96|8551.96|8551.96|8551.49|8551.49|0
1652969400000|2022-05-19 14:10:00|8552.43|8552.43|8555.64|8555.64|8555.64|8555.64|8552.43|8552.43|0
1652969420000|2022-05-19 14:10:20|8556.11|8556.11|8557.68|8557.68|8557.68|8557.68|8556.11|8556.11|0
1652969430000|2022-05-19 14:10:30|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|0
1652969460000|2022-05-19 14:11:00|8556.36|8556.36|8557.97|8557.97|8557.97|8557.97|8556.36|8556.36|0
1652969470000|2022-05-19 14:11:10|8558.44|8558.44|8561.21|8561.21|8561.21|8561.21|8558.44|8558.44|0
1652969480000|2022-05-19 14:11:20|8559.6|8559.6|8560.74|8560.74|8560.74|8560.74|8559.13|8559.13|0
1652969500000|2022-05-19 14:11:40|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|0
1652969510000|2022-05-19 14:11:50|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|0
1652969520000|2022-05-19 14:12:00|8558.84|8558.84|8557.24|8557.24|8558.84|8558.84|8557.24|8557.24|0
1652969530000|2022-05-19 14:12:10|8555.63|8555.63|8552.61|8552.61|8555.63|8555.63|8552.61|8552.61|0
1652969560000|2022-05-19 14:12:40|8552.9|8552.9|8548.75|8548.75|8552.9|8552.9|8548.75|8548.75|0
1652969570000|2022-05-19 14:12:50|8550.36|8550.36|8550.82|8550.82|8550.82|8550.82|8550.36|8550.36|0
1652969580000|2022-05-19 14:13:00|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1652969590000|2022-05-19 14:13:10|8551.49|8551.49|8549.89|8549.89|8551.49|8551.49|8549.89|8549.89|0
1652969600000|2022-05-19 14:13:20|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|8549.42|0
1652969610000|2022-05-19 14:13:30|8548.95|8548.95|8545.15|8545.15|8548.95|8548.95|8545.15|8545.15|0
1652969630000|2022-05-19 14:13:50|8543.54|8543.54|8543.07|8543.07|8543.54|8543.54|8543.07|8543.07|0
1652969640000|2022-05-19 14:14:00|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|0
1652969650000|2022-05-19 14:14:10|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|0
1652969660000|2022-05-19 14:14:20|8541.2|8541.2|8538.47|8538.47|8541.2|8541.2|8538.47|8538.47|0
1652969700000|2022-05-19 14:15:00|8540.08|8540.08|8540.55|8540.55|8540.55|8540.55|8540.08|8540.08|0
1652969710000|2022-05-19 14:15:10|8538.94|8538.94|8538.47|8538.47|8538.94|8538.94|8538.47|8538.47|0
1652969730000|2022-05-19 14:15:30|8538|8538|8536.44|8536.44|8538|8538|8535.97|8535.97|0
1652969740000|2022-05-19 14:15:40|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|0
1652969750000|2022-05-19 14:15:50|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|0
1652969760000|2022-05-19 14:16:00|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|0
1652969770000|2022-05-19 14:16:10|8538.51|8538.51|8536.91|8536.91|8538.51|8538.51|8536.91|8536.91|0
1652969790000|2022-05-19 14:16:30|8538.36|8538.36|8539.23|8539.23|8539.23|8539.23|8538.36|8538.36|0
1652969800000|2022-05-19 14:16:40|8541.11|8541.11|8542.83|8542.83|8543.3|8543.3|8541.11|8541.11|0
1652969820000|2022-05-19 14:17:00|8543.93|8543.93|8542.32|8542.32|8543.93|8543.93|8542.32|8542.32|0
1652969840000|2022-05-19 14:17:20|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|0
1652969850000|2022-05-19 14:17:30|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1652969870000|2022-05-19 14:17:50|8545.45|8545.45|8547.52|8547.52|8547.52|8547.52|8545.45|8545.45|0
1652969880000|2022-05-19 14:18:00|8547.05|8547.05|8544.69|8544.69|8547.05|8547.05|8544.69|8544.69|0
1652969890000|2022-05-19 14:18:10|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|0
1652969900000|2022-05-19 14:18:20|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1652969910000|2022-05-19 14:18:30|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|0
1652969920000|2022-05-19 14:18:40|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|0
1652969960000|2022-05-19 14:19:20|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|0
1652969970000|2022-05-19 14:19:30|8546.75|8546.75|8547.95|8547.95|8547.95|8547.95|8546.75|8546.75|0
1652969980000|2022-05-19 14:19:40|8549.56|8549.56|8553.71|8553.71|8553.71|8553.71|8549.56|8549.56|0
1652970020000|2022-05-19 14:20:20|8555.32|8555.32|8556.37|8556.37|8556.37|8556.37|8555.32|8555.32|0
1652970030000|2022-05-19 14:20:30|8557.31|8557.31|8560.82|8560.82|8560.82|8560.82|8557.31|8557.31|0
1652970040000|2022-05-19 14:20:40|8559.21|8559.21|8557.6|8557.6|8559.21|8559.21|8557.6|8557.6|0
1652970050000|2022-05-19 14:20:50|8558.54|8558.54|8558.07|8558.07|8558.54|8558.54|8558.07|8558.07|0
1652970060000|2022-05-19 14:21:00|8559.2|8559.2|8563.17|8563.17|8563.17|8563.17|8559.2|8559.2|0
1652970070000|2022-05-19 14:21:10|8563.64|8563.64|8563.64|8563.64|8565.25|8565.25|8563.64|8563.64|0
1652970080000|2022-05-19 14:21:20|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|0
1652970090000|2022-05-19 14:21:30|8562.62|8562.62|8558.93|8558.93|8562.62|8562.62|8558.93|8558.93|0
1652970100000|2022-05-19 14:21:40|8557.84|8557.84|8554.42|8554.42|8557.84|8557.84|8554.42|8554.42|0
1652970110000|2022-05-19 14:21:50|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|0
1652970120000|2022-05-19 14:22:00|8554.6|8554.6|8556.2|8556.2|8556.2|8556.2|8554.6|8554.6|0
1652970130000|2022-05-19 14:22:10|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|0
1652970140000|2022-05-19 14:22:20|8557.14|8557.14|8556.67|8556.67|8557.14|8557.14|8556.67|8556.67|0
1652970160000|2022-05-19 14:22:40|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1652970170000|2022-05-19 14:22:50|8555|8555|8551.78|8551.78|8555|8555|8551.78|8551.78|0
1652970180000|2022-05-19 14:23:00|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|0
1652970190000|2022-05-19 14:23:10|8551.94|8551.94|8553.54|8553.54|8553.54|8553.54|8551.94|8551.94|0
1652970200000|2022-05-19 14:23:20|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|8554.01|0
1652970210000|2022-05-19 14:23:30|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|0
1652970220000|2022-05-19 14:23:40|8554.95|8554.95|8556.05|8556.05|8556.05|8556.05|8554.95|8554.95|0
1652970230000|2022-05-19 14:23:50|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|0
1652970240000|2022-05-19 14:24:00|8558.23|8558.23|8558.52|8558.52|8558.52|8558.52|8558.23|8558.23|0
1652970280000|2022-05-19 14:24:40|8559.46|8559.46|8561.65|8561.65|8561.65|8561.65|8559.46|8559.46|0
1652970300000|2022-05-19 14:25:00|8562.12|8562.12|8561.18|8561.18|8562.12|8562.12|8561.18|8561.18|0
1652970310000|2022-05-19 14:25:10|8562.79|8562.79|8558.48|8558.48|8562.79|8562.79|8558.48|8558.48|0
1652970320000|2022-05-19 14:25:20|8558.01|8558.01|8559.1|8559.1|8559.1|8559.1|8558.01|8558.01|0
1652970330000|2022-05-19 14:25:30|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|0
1652970370000|2022-05-19 14:26:10|8558.43|8558.43|8557.49|8557.49|8558.43|8558.43|8557.49|8557.49|0
1652970400000|2022-05-19 14:26:40|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|0
1652970410000|2022-05-19 14:26:50|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|0
1652970420000|2022-05-19 14:27:00|8555.64|8555.64|8552.88|8552.88|8555.64|8555.64|8551.27|8551.27|0
1652970450000|2022-05-19 14:27:30|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|0
1652970460000|2022-05-19 14:27:40|8550.33|8550.33|8550.8|8550.8|8550.8|8550.8|8550.33|8550.33|0
1652970490000|2022-05-19 14:28:10|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1652970500000|2022-05-19 14:28:20|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|8549.93|0
1652970510000|2022-05-19 14:28:30|8551.54|8551.54|8551.07|8551.07|8551.54|8551.54|8551.07|8551.07|0
1652970520000|2022-05-19 14:28:40|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|0
1652970530000|2022-05-19 14:28:50|8551.07|8551.07|8547.85|8547.85|8551.07|8551.07|8547.85|8547.85|0
1652970540000|2022-05-19 14:29:00|8547.38|8547.38|8543.8|8543.8|8547.38|8547.38|8543.2|8543.2|0
1652970560000|2022-05-19 14:29:20|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|0
1652970590000|2022-05-19 14:29:50|8544.74|8544.74|8542.55|8542.55|8544.74|8544.74|8542.55|8542.55|0
1652970610000|2022-05-19 14:30:10|8544.16|8544.16|8542.55|8542.55|8544.16|8544.16|8542.55|8542.55|0
1652970620000|2022-05-19 14:30:20|8544.16|8544.16|8543.52|8543.52|8544.16|8544.16|8543.52|8543.52|0
1652970630000|2022-05-19 14:30:30|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|0
1652970640000|2022-05-19 14:30:40|8542.74|8542.74|8540.67|8540.67|8542.74|8542.74|8540.67|8540.67|0
1652970650000|2022-05-19 14:30:50|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|0
1652970660000|2022-05-19 14:31:00|8539.15|8539.15|8539.44|8539.44|8539.44|8539.44|8539.15|8539.15|0
1652970680000|2022-05-19 14:31:20|8539.91|8539.91|8542.45|8542.45|8542.45|8542.45|8539.91|8539.91|0
1652970700000|2022-05-19 14:31:40|8541.51|8541.51|8541.22|8541.22|8541.51|8541.51|8541.22|8541.22|0
1652970710000|2022-05-19 14:31:50|8539.62|8539.62|8539.62|8539.62|8541.22|8541.22|8539.62|8539.62|0
1652970730000|2022-05-19 14:32:10|8540.09|8540.09|8542.85|8542.85|8542.85|8542.85|8540.09|8540.09|0
1652970740000|2022-05-19 14:32:20|8543.58|8543.58|8544.52|8544.52|8544.52|8544.52|8543.58|8543.58|0
1652970750000|2022-05-19 14:32:30|8547.74|8547.74|8546.13|8546.13|8547.74|8547.74|8546.13|8546.13|0
1652970760000|2022-05-19 14:32:40|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|0
1652970770000|2022-05-19 14:32:50|8548.9|8548.9|8555.3|8555.3|8555.3|8555.3|8548.9|8548.9|0
1652970780000|2022-05-19 14:33:00|8555.59|8555.59|8562.08|8562.08|8562.08|8562.08|8555.59|8555.59|0
1652970790000|2022-05-19 14:33:10|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|0
1652970800000|2022-05-19 14:33:20|8560.47|8560.47|8557.26|8557.26|8560.47|8560.47|8557.26|8557.26|0
1652970820000|2022-05-19 14:33:40|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|0
1652970830000|2022-05-19 14:33:50|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|0
1652970840000|2022-05-19 14:34:00|8559.45|8559.45|8561.05|8561.05|8561.05|8561.05|8559.45|8559.45|0
1652970850000|2022-05-19 14:34:10|8562.02|8562.02|8565.87|8565.87|8565.87|8565.87|8562.02|8562.02|0
1652970860000|2022-05-19 14:34:20|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|0
1652970870000|2022-05-19 14:34:30|8568.55|8568.55|8566.94|8566.94|8568.55|8568.55|8566.94|8566.94|0
1652970900000|2022-05-19 14:35:00|8568.55|8568.55|8570.15|8570.15|8570.15|8570.15|8568.55|8568.55|0
1652970910000|2022-05-19 14:35:10|8570.61|8570.61|8573.83|8573.83|8573.83|8573.83|8570.61|8570.61|0
1652970920000|2022-05-19 14:35:20|8572.22|8572.22|8573.83|8573.83|8573.83|8573.83|8572.22|8572.22|0
1652970960000|2022-05-19 14:36:00|8574.77|8574.77|8581.2|8581.2|8581.2|8581.2|8574.77|8574.77|0
1652970970000|2022-05-19 14:36:10|8581.67|8581.67|8586.99|8586.99|8586.99|8586.99|8581.67|8581.67|0
1652970980000|2022-05-19 14:36:20|8586.52|8586.52|8587.7|8587.7|8589.58|8589.58|8586.52|8586.52|0
1652970990000|2022-05-19 14:36:30|8589.31|8589.31|8590.72|8590.72|8590.72|8590.72|8589.31|8589.31|0
1652971000000|2022-05-19 14:36:40|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1652971010000|2022-05-19 14:36:50|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|0
1652971020000|2022-05-19 14:37:00|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|0
1652971040000|2022-05-19 14:37:20|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|8597.28|0
1652971070000|2022-05-19 14:37:50|8596.19|8596.19|8594.58|8594.58|8596.19|8596.19|8594.58|8594.58|0
1652971080000|2022-05-19 14:38:00|8592.97|8592.97|8592.97|8592.97|8592.97|8592.97|8592.97|8592.97|0
1652971090000|2022-05-19 14:38:10|8592.39|8592.39|8588.61|8588.61|8592.39|8592.39|8588.46|8588.46|0
1652971100000|2022-05-19 14:38:20|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|0
1652971110000|2022-05-19 14:38:30|8586.42|8586.42|8583.36|8583.36|8586.42|8586.42|8583.36|8583.36|0
1652971120000|2022-05-19 14:38:40|8582.78|8582.78|8581.47|8581.47|8582.78|8582.78|8581.47|8581.47|0
1652971160000|2022-05-19 14:39:20|8583.08|8583.08|8583.55|8583.55|8583.55|8583.55|8583.08|8583.08|0
1652971180000|2022-05-19 14:39:40|8584.02|8584.02|8585.63|8585.63|8585.63|8585.63|8584.02|8584.02|0
1652971200000|2022-05-19 14:40:00|8582.41|8582.41|8581.47|8581.47|8582.41|8582.41|8581.47|8581.47|0
1652971230000|2022-05-19 14:40:30|8581.18|8581.18|8577.25|8577.25|8581.18|8581.18|8577.25|8577.25|0
1652971240000|2022-05-19 14:40:40|8576.96|8576.96|8576.02|8576.02|8576.96|8576.96|8576.02|8576.02|0
1652971260000|2022-05-19 14:41:00|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1652971290000|2022-05-19 14:41:30|8575.39|8575.39|8575.65|8575.65|8575.65|8575.65|8574.92|8574.92|0
1652971310000|2022-05-19 14:41:50|8576.12|8576.12|8575.65|8575.65|8576.12|8576.12|8575.65|8575.65|0
1652971320000|2022-05-19 14:42:00|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|0
1652971330000|2022-05-19 14:42:10|8577.73|8577.73|8580.34|8580.34|8580.34|8580.34|8577.73|8577.73|0
1652971340000|2022-05-19 14:42:20|8581.65|8581.65|8582.12|8582.12|8582.59|8582.59|8581.65|8581.65|0
1652971380000|2022-05-19 14:43:00|8581.65|8581.65|8584.58|8584.58|8584.58|8584.58|8581.65|8581.65|0
1652971390000|2022-05-19 14:43:10|8583.94|8583.94|8583|8583|8583.94|8583.94|8583|8583|0
1652971400000|2022-05-19 14:43:20|8582.53|8582.53|8581.07|8581.07|8582.53|8582.53|8579.46|8579.46|0
1652971430000|2022-05-19 14:43:50|8581.54|8581.54|8589.29|8589.29|8589.58|8589.58|8581.54|8581.54|0
1652971450000|2022-05-19 14:44:10|8587.1|8587.1|8587.1|8587.1|8588.71|8588.71|8587.1|8587.1|0
1652971460000|2022-05-19 14:44:20|8588.04|8588.04|8589.86|8589.86|8589.86|8589.86|8588.04|8588.04|0
1652971470000|2022-05-19 14:44:30|8590.74|8590.74|8590.27|8590.27|8590.74|8590.74|8590.27|8590.27|0
1652971480000|2022-05-19 14:44:40|8593.48|8593.48|8593.95|8593.95|8593.95|8593.95|8593.48|8593.48|0
1652971490000|2022-05-19 14:44:50|8595.56|8595.56|8595.09|8595.09|8595.56|8595.56|8595.09|8595.09|0
1652971500000|2022-05-19 14:45:00|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1652971510000|2022-05-19 14:45:10|8599.4|8599.4|8600.81|8600.81|8600.81|8600.81|8599.4|8599.4|0
1652971530000|2022-05-19 14:45:30|8601.91|8601.91|8601.44|8601.44|8601.91|8601.91|8601.44|8601.44|0
1652971540000|2022-05-19 14:45:40|8600.5|8600.5|8600.03|8600.03|8600.5|8600.5|8600.03|8600.03|0
1652971550000|2022-05-19 14:45:50|8601.64|8601.64|8596.81|8596.81|8601.64|8601.64|8595.2|8595.2|0
1652971560000|2022-05-19 14:46:00|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1652971590000|2022-05-19 14:46:30|8596.81|8596.81|8597.28|8597.28|8597.28|8597.28|8596.81|8596.81|0
1652971600000|2022-05-19 14:46:40|8597.57|8597.57|8606.55|8606.55|8606.55|8606.55|8597.57|8597.57|0
1652971610000|2022-05-19 14:46:50|8611.38|8611.38|8609.77|8609.77|8611.38|8611.38|8609.77|8609.77|0
1652971650000|2022-05-19 14:47:30|8611.38|8611.38|8611.98|8611.98|8611.98|8611.98|8611.38|8611.38|0
1652971660000|2022-05-19 14:47:40|8615.36|8615.36|8615.83|8615.83|8615.83|8615.83|8615.36|8615.36|0
1652971670000|2022-05-19 14:47:50|8617.44|8617.44|8615.83|8615.83|8617.44|8617.44|8615.83|8615.83|0
1652971680000|2022-05-19 14:48:00|8615.36|8615.36|8615.94|8615.94|8615.94|8615.94|8615.36|8615.36|0
1652971700000|2022-05-19 14:48:20|8614.33|8614.33|8612.19|8612.19|8614.33|8614.33|8612.19|8612.19|0
1652971710000|2022-05-19 14:48:30|8611.59|8611.59|8613.84|8613.84|8613.84|8613.84|8611.59|8611.59|0
1652971740000|2022-05-19 14:49:00|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1652971750000|2022-05-19 14:49:10|8614.35|8614.35|8613.63|8613.63|8614.35|8614.35|8613.63|8613.63|0
1652971760000|2022-05-19 14:49:20|8609.47|8609.47|8607.86|8607.86|8609.47|8609.47|8607.86|8607.86|0
1652971770000|2022-05-19 14:49:30|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|0
1652971790000|2022-05-19 14:49:50|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1652971820000|2022-05-19 14:50:20|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1652971830000|2022-05-19 14:50:30|8610.61|8610.61|8608.36|8608.36|8610.61|8610.61|8606.75|8606.75|0
1652971840000|2022-05-19 14:50:40|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1652971850000|2022-05-19 14:50:50|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|0
1652971860000|2022-05-19 14:51:00|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|0
1652971880000|2022-05-19 14:51:20|8609.51|8609.51|8608.57|8608.57|8609.51|8609.51|8608.57|8608.57|0
1652971920000|2022-05-19 14:52:00|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1652971940000|2022-05-19 14:52:20|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|0
1652971950000|2022-05-19 14:52:30|8612.26|8612.26|8612.73|8612.73|8612.73|8612.73|8612.26|8612.26|0
1652971960000|2022-05-19 14:52:40|8614.33|8614.33|8614.8|8614.8|8614.8|8614.8|8614.33|8614.33|0
1652971970000|2022-05-19 14:52:50|8615.9|8615.9|8616.99|8616.99|8616.99|8616.99|8615.9|8615.9|0
1652971980000|2022-05-19 14:53:00|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|0
1652972000000|2022-05-19 14:53:20|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1652972020000|2022-05-19 14:53:40|8618.8|8618.8|8620.73|8620.73|8620.73|8620.73|8618.8|8618.8|0
1652972030000|2022-05-19 14:53:50|8621.31|8621.31|8621.78|8621.78|8621.78|8621.78|8621.31|8621.31|0
1652972040000|2022-05-19 14:54:00|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|0
1652972060000|2022-05-19 14:54:20|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1652972070000|2022-05-19 14:54:30|8631.5|8631.5|8632.08|8632.08|8632.08|8632.08|8631.5|8631.5|0
1652972080000|2022-05-19 14:54:40|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|0
1652972090000|2022-05-19 14:54:50|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|0
1652972100000|2022-05-19 14:55:00|8640.18|8640.18|8640.82|8640.82|8640.82|8640.82|8636.96|8636.96|0
1652972140000|2022-05-19 14:55:40|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|0
1652972190000|2022-05-19 14:56:30|8644.76|8644.76|8647.11|8647.11|8647.11|8647.11|8644.76|8644.76|0
1652972200000|2022-05-19 14:56:40|8646.64|8646.64|8646.17|8646.17|8646.64|8646.64|8646.17|8646.17|0
1652972210000|2022-05-19 14:56:50|8645.23|8645.23|8643.62|8643.62|8645.23|8645.23|8643.62|8643.62|0
1652972220000|2022-05-19 14:57:00|8643.33|8643.33|8643.33|8643.33|8643.33|8643.33|8643.33|8643.33|0
1652972240000|2022-05-19 14:57:20|8646.55|8646.55|8647.64|8647.64|8647.64|8647.64|8646.55|8646.55|0
1652972250000|2022-05-19 14:57:30|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|0
1652972260000|2022-05-19 14:57:40|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|0
1652972280000|2022-05-19 14:58:00|8640.74|8640.74|8640.45|8640.45|8640.74|8640.74|8640.45|8640.45|0
1652972290000|2022-05-19 14:58:10|8639.51|8639.51|8638.57|8638.57|8639.51|8639.51|8638.57|8638.57|0
1652972310000|2022-05-19 14:58:30|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1652972330000|2022-05-19 14:58:50|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|0
1652972340000|2022-05-19 14:59:00|8641.59|8641.59|8641.59|8641.59|8641.59|8641.59|8641.12|8641.12|0
1652972350000|2022-05-19 14:59:10|8641.12|8641.12|8640.02|8640.02|8641.12|8641.12|8640.02|8640.02|0
1652972360000|2022-05-19 14:59:20|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|0
1652972370000|2022-05-19 14:59:30|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|0
1652972380000|2022-05-19 14:59:40|8642.79|8642.79|8649.8|8649.8|8649.8|8649.8|8642.79|8642.79|0
1652972390000|2022-05-19 14:59:50|8650.27|8650.27|8649.95|8649.95|8650.27|8650.27|8649.95|8649.95|0
1652972400000|2022-05-19 15:00:00|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|0
1652972410000|2022-05-19 15:00:10|8649.95|8649.95|8650.71|8650.71|8650.71|8650.71|8649.95|8649.95|0
1652972430000|2022-05-19 15:00:30|8650.24|8650.24|8647.02|8647.02|8650.24|8650.24|8647.02|8647.02|0
1652972450000|2022-05-19 15:00:50|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|0
1652972460000|2022-05-19 15:01:00|8648.05|8648.05|8644.11|8644.11|8648.05|8648.05|8644.11|8644.11|0
1652972470000|2022-05-19 15:01:10|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|0
1652972480000|2022-05-19 15:01:20|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|0
1652972490000|2022-05-19 15:01:30|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|0
1652972500000|2022-05-19 15:01:40|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|0
1652972520000|2022-05-19 15:02:00|8647.79|8647.79|8648.99|8648.99|8648.99|8648.99|8647.79|8647.79|0
1652972530000|2022-05-19 15:02:10|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|0
1652972550000|2022-05-19 15:02:30|8646.5|8646.5|8644.9|8644.9|8646.5|8646.5|8644.9|8644.9|0
1652972570000|2022-05-19 15:02:50|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|0
1652972580000|2022-05-19 15:03:00|8647.63|8647.63|8647.16|8647.16|8647.63|8647.63|8647.16|8647.16|0
1652972590000|2022-05-19 15:03:10|8645.89|8645.89|8639.83|8639.83|8645.89|8645.89|8639.83|8639.83|0
1652972620000|2022-05-19 15:03:40|8643.05|8643.05|8643.52|8643.52|8643.52|8643.52|8643.05|8643.05|0
1652972630000|2022-05-19 15:03:50|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1652972650000|2022-05-19 15:04:10|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|0
1652972670000|2022-05-19 15:04:30|8639.72|8639.72|8638.78|8638.78|8639.72|8639.72|8638.78|8638.78|0
1652972680000|2022-05-19 15:04:40|8638.31|8638.31|8638.78|8638.78|8638.78|8638.78|8638.31|8638.31|0
1652972720000|2022-05-19 15:05:20|8637.33|8637.33|8636.49|8636.49|8637.33|8637.33|8636.23|8636.23|0
1652972730000|2022-05-19 15:05:30|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|0
1652972740000|2022-05-19 15:05:40|8639.19|8639.19|8637.81|8637.81|8640.8|8640.8|8637.81|8637.81|0
1652972750000|2022-05-19 15:05:50|8637.08|8637.08|8635|8635|8637.08|8637.08|8635|8635|0
1652972760000|2022-05-19 15:06:00|8634.71|8634.71|8634.07|8634.07|8634.71|8634.71|8632.46|8632.46|0
1652972780000|2022-05-19 15:06:20|8634.54|8634.54|8634.54|8634.54|8634.54|8634.54|8634.54|8634.54|0
1652972790000|2022-05-19 15:06:30|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|0
1652972800000|2022-05-19 15:06:40|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|0
1652972810000|2022-05-19 15:06:50|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|0
1652972840000|2022-05-19 15:07:20|8634.72|8634.72|8642.31|8642.31|8643.04|8643.04|8634.72|8634.72|0
1652972850000|2022-05-19 15:07:30|8642.78|8642.78|8642.31|8642.31|8642.78|8642.78|8642.31|8642.31|0
1652972860000|2022-05-19 15:07:40|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|0
1652972870000|2022-05-19 15:07:50|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1652972880000|2022-05-19 15:08:00|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|0
1652972900000|2022-05-19 15:08:20|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|0
1652972920000|2022-05-19 15:08:40|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|0
1652972940000|2022-05-19 15:09:00|8641.4|8641.4|8645.09|8645.09|8645.09|8645.09|8641.4|8641.4|0
1652972950000|2022-05-19 15:09:10|8644.62|8644.62|8645.09|8645.09|8645.56|8645.56|8644.62|8644.62|0
1652972960000|2022-05-19 15:09:20|8646.65|8646.65|8647.12|8647.12|8647.12|8647.12|8646.65|8646.65|0
1652972980000|2022-05-19 15:09:40|8648.73|8648.73|8648.73|8648.73|8649.2|8649.2|8648.73|8648.73|0
1652972990000|2022-05-19 15:09:50|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|0
1652973000000|2022-05-19 15:10:00|8650.95|8650.95|8651.89|8651.89|8651.89|8651.89|8650.95|8650.95|0
1652973010000|2022-05-19 15:10:10|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|8653.5|0
1652973020000|2022-05-19 15:10:20|8655.11|8655.11|8656.2|8656.2|8656.2|8656.2|8655.11|8655.11|0
1652973040000|2022-05-19 15:10:40|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|0
1652973050000|2022-05-19 15:10:50|8654.79|8654.79|8651.58|8651.58|8654.79|8654.79|8651.58|8651.58|0
1652973060000|2022-05-19 15:11:00|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|0
1652973070000|2022-05-19 15:11:10|8651.58|8651.58|8650.48|8650.48|8651.58|8651.58|8650.48|8650.48|0
1652973110000|2022-05-19 15:11:50|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1652973130000|2022-05-19 15:12:10|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|0
1652973140000|2022-05-19 15:12:20|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|0
1652973150000|2022-05-19 15:12:30|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1652973160000|2022-05-19 15:12:40|8655.15|8655.15|8657.36|8657.36|8657.36|8657.36|8655.15|8655.15|0
1652973170000|2022-05-19 15:12:50|8655.75|8655.75|8654.14|8654.14|8655.75|8655.75|8654.14|8654.14|0
1652973180000|2022-05-19 15:13:00|8654.87|8654.87|8655.27|8655.27|8655.27|8655.27|8654.14|8654.14|0
1652973220000|2022-05-19 15:13:40|8653.19|8653.19|8652.72|8652.72|8653.19|8653.19|8652.72|8652.72|0
1652973230000|2022-05-19 15:13:50|8652.14|8652.14|8651.05|8651.05|8652.14|8652.14|8651.05|8651.05|0
1652973240000|2022-05-19 15:14:00|8650.11|8650.11|8650.11|8650.11|8650.11|8650.11|8648.5|8648.5|0
1652973260000|2022-05-19 15:14:20|8649.82|8649.82|8647.27|8647.27|8649.82|8649.82|8647.27|8647.27|0
1652973270000|2022-05-19 15:14:30|8646.17|8646.17|8644.1|8644.1|8646.17|8646.17|8644.1|8644.1|0
1652973290000|2022-05-19 15:14:50|8645.7|8645.7|8644.11|8644.11|8645.7|8645.7|8644.11|8644.11|0
1652973300000|2022-05-19 15:15:00|8642.5|8642.5|8642.97|8642.97|8646.18|8646.18|8642.5|8642.5|0
1652973310000|2022-05-19 15:15:10|8640.71|8640.71|8640.24|8640.24|8640.71|8640.71|8640.24|8640.24|0
1652973330000|2022-05-19 15:15:30|8640.71|8640.71|8639.02|8639.02|8640.71|8640.71|8639.02|8639.02|0
1652973340000|2022-05-19 15:15:40|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|0
1652973350000|2022-05-19 15:15:50|8638.5|8638.5|8638.21|8638.21|8638.5|8638.5|8638.21|8638.21|0
1652973360000|2022-05-19 15:16:00|8634.53|8634.53|8634.31|8634.31|8637.75|8637.75|8634.31|8634.31|0
1652973380000|2022-05-19 15:16:20|8635.44|8635.44|8635.44|8635.44|8635.44|8635.44|8635.44|8635.44|0
1652973390000|2022-05-19 15:16:30|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|0
1652973410000|2022-05-19 15:16:50|8634.82|8634.82|8637.85|8637.85|8637.85|8637.85|8634.35|8634.35|0
1652973420000|2022-05-19 15:17:00|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1652973440000|2022-05-19 15:17:20|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|0
1652973450000|2022-05-19 15:17:30|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|0
1652973470000|2022-05-19 15:17:50|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1652973480000|2022-05-19 15:18:00|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|0
1652973490000|2022-05-19 15:18:10|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|0
1652973500000|2022-05-19 15:18:20|8636.91|8636.91|8637.38|8637.38|8637.38|8637.38|8636.91|8636.91|0
1652973510000|2022-05-19 15:18:30|8639.57|8639.57|8639.81|8639.81|8641.42|8641.42|8639.57|8639.57|0
1652973530000|2022-05-19 15:18:50|8640.91|8640.91|8641.38|8641.38|8641.38|8641.38|8640.91|8640.91|0
1652973540000|2022-05-19 15:19:00|8640.91|8640.91|8642|8642|8642|8642|8639.81|8639.81|0
1652973550000|2022-05-19 15:19:10|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|0
1652973560000|2022-05-19 15:19:20|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|8642.26|0
1652973580000|2022-05-19 15:19:40|8643.87|8643.87|8644.45|8644.45|8644.45|8644.45|8643.87|8643.87|0
1652973610000|2022-05-19 15:20:10|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|0
1652973640000|2022-05-19 15:20:40|8646.53|8646.53|8645.59|8645.59|8646.53|8646.53|8645.59|8645.59|0
1652973660000|2022-05-19 15:21:00|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|0
1652973670000|2022-05-19 15:21:10|8644.45|8644.45|8644.74|8644.74|8644.74|8644.74|8644.45|8644.45|0
1652973680000|2022-05-19 15:21:20|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|0
1652973690000|2022-05-19 15:21:30|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|0
1652973700000|2022-05-19 15:21:40|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|0
1652973710000|2022-05-19 15:21:50|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|0
1652973730000|2022-05-19 15:22:10|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|0
1652973740000|2022-05-19 15:22:20|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1652973770000|2022-05-19 15:22:50|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|8639.74|0
1652973780000|2022-05-19 15:23:00|8639.27|8639.27|8640.54|8640.54|8640.54|8640.54|8638.8|8638.8|0
1652973790000|2022-05-19 15:23:10|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|0
1652973820000|2022-05-19 15:23:40|8640.28|8640.28|8639.34|8639.34|8640.28|8640.28|8639.34|8639.34|0
1652973830000|2022-05-19 15:23:50|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|0
1652973840000|2022-05-19 15:24:00|8641.38|8641.38|8641.38|8641.38|8641.38|8641.38|8641.38|8641.38|0
1652973850000|2022-05-19 15:24:10|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|0
1652973870000|2022-05-19 15:24:30|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|0
1652973890000|2022-05-19 15:24:50|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|0
1652973900000|2022-05-19 15:25:00|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1652973910000|2022-05-19 15:25:10|8639.92|8639.92|8638.32|8638.32|8639.92|8639.92|8638.32|8638.32|0
1652973920000|2022-05-19 15:25:20|8636.86|8636.86|8638.43|8638.43|8638.43|8638.43|8636.86|8636.86|0
1652973930000|2022-05-19 15:25:30|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1652973940000|2022-05-19 15:25:40|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|0
1652973960000|2022-05-19 15:26:00|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|0
1652973980000|2022-05-19 15:26:20|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8639.56|8639.56|0
1652973990000|2022-05-19 15:26:30|8638.94|8638.94|8635.72|8635.72|8638.94|8638.94|8635.72|8635.72|0
1652974000000|2022-05-19 15:26:40|8636.19|8636.19|8635.72|8635.72|8636.19|8636.19|8635.25|8635.25|0
1652974040000|2022-05-19 15:27:20|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|8634.63|0
1652974050000|2022-05-19 15:27:30|8633.53|8633.53|8634|8634|8634|8634|8633.53|8633.53|0
1652974070000|2022-05-19 15:27:50|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|0
1652974080000|2022-05-19 15:28:00|8631.92|8631.92|8632.39|8632.39|8632.39|8632.39|8631.92|8631.92|0
1652974090000|2022-05-19 15:28:10|8630.79|8630.79|8630.32|8630.32|8631.25|8631.25|8630.32|8630.32|0
1652974110000|2022-05-19 15:28:30|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1652974120000|2022-05-19 15:28:40|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1652974130000|2022-05-19 15:28:50|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|8630.29|0
1652974140000|2022-05-19 15:29:00|8630.76|8630.76|8630.29|8630.29|8630.76|8630.76|8630.29|8630.29|0
1652974150000|2022-05-19 15:29:10|8629.57|8629.57|8629.57|8629.57|8629.57|8629.57|8629.57|8629.57|0
1652974160000|2022-05-19 15:29:20|8628.97|8628.97|8627.36|8627.36|8628.97|8628.97|8627.36|8627.36|0
1652974170000|2022-05-19 15:29:30|8626.42|8626.42|8630.24|8630.24|8630.24|8630.24|8625.48|8625.48|0
1652974180000|2022-05-19 15:29:40|8628.63|8628.63|8628.95|8628.95|8628.95|8628.95|8628.63|8628.63|0
1652974190000|2022-05-19 15:29:50|8627.83|8627.83|8631.86|8631.86|8632.22|8632.22|8627.83|8627.83|0
1653030900000|2022-05-20 07:15:00|8796.13|8796.13|8798.31|8798.31|8798.31|8798.31|8796.13|8796.13|0
1653030910000|2022-05-20 07:15:10|8798.89|8798.89|8798.89|8798.89|8798.89|8798.89|8798.89|8798.89|0
1653030920000|2022-05-20 07:15:20|8797.95|8797.95|8797.63|8797.63|8797.95|8797.95|8797.63|8797.63|0
1653030930000|2022-05-20 07:15:30|8798.56|8798.56|8798.56|8798.56|8798.56|8798.56|8798.56|8798.56|0
1653030950000|2022-05-20 07:15:50|8799.76|8799.76|8799.76|8799.76|8799.76|8799.76|8799.76|8799.76|0
1653030960000|2022-05-20 07:16:00|8800.7|8800.7|8808.45|8808.45|8808.45|8808.45|8800.7|8800.7|0
1653030970000|2022-05-20 07:16:10|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|0
1653031000000|2022-05-20 07:16:40|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|0
1653031010000|2022-05-20 07:16:50|8805.76|8805.76|8805.76|8805.76|8805.76|8805.76|8805.76|8805.76|0
1653031020000|2022-05-20 07:17:00|8804.89|8804.89|8804.89|8804.89|8804.89|8804.89|8804.89|8804.89|0
1653031030000|2022-05-20 07:17:10|8805.36|8805.36|8811.55|8811.55|8811.55|8811.55|8805.36|8805.36|0
1653031050000|2022-05-20 07:17:30|8813.43|8813.43|8813.43|8813.43|8813.43|8813.43|8813.43|8813.43|0
1653031060000|2022-05-20 07:17:40|8814.3|8814.3|8814.3|8814.3|8814.3|8814.3|8814.3|8814.3|0
1653031070000|2022-05-20 07:17:50|8813.21|8813.21|8813.21|8813.21|8813.21|8813.21|8813.21|8813.21|0
1653031090000|2022-05-20 07:18:10|8814.49|8814.49|8817.71|8817.71|8817.71|8817.71|8814.49|8814.49|0
1653031130000|2022-05-20 07:18:50|8818.65|8818.65|8818.94|8818.94|8818.94|8818.94|8818.65|8818.65|0
1653031150000|2022-05-20 07:19:10|8817.84|8817.84|8819.88|8819.88|8819.88|8819.88|8817.84|8817.84|0
1653031160000|2022-05-20 07:19:20|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|0
1653031170000|2022-05-20 07:19:30|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|8819.88|0
1653031180000|2022-05-20 07:19:40|8818.94|8818.94|8818|8818|8818.94|8818.94|8818|8818|0
1653031190000|2022-05-20 07:19:50|8818.73|8818.73|8818.73|8818.73|8818.73|8818.73|8818.73|8818.73|0
1653031200000|2022-05-20 07:20:00|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|0
1653031210000|2022-05-20 07:20:10|8818.28|8818.28|8820.47|8820.47|8820.47|8820.47|8818.28|8818.28|0
1653031230000|2022-05-20 07:20:30|8821.2|8821.2|8821.2|8821.2|8821.2|8821.2|8821.2|8821.2|0
1653031240000|2022-05-20 07:20:40|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|0
1653031260000|2022-05-20 07:21:00|8825.55|8825.55|8825.55|8825.55|8825.55|8825.55|8825.55|8825.55|0
1653031280000|2022-05-20 07:21:20|8826.65|8826.65|8830.03|8830.03|8830.03|8830.03|8826.65|8826.65|0
1653031300000|2022-05-20 07:21:40|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|0
1653031320000|2022-05-20 07:22:00|8831.17|8831.17|8831.17|8831.17|8831.17|8831.17|8831.17|8831.17|0
1653031380000|2022-05-20 07:23:00|8830.55|8830.55|8827.33|8827.33|8830.55|8830.55|8827.33|8827.33|0
1653031390000|2022-05-20 07:23:10|8828.46|8828.46|8829.18|8829.18|8829.18|8829.18|8828.46|8828.46|0
1653031400000|2022-05-20 07:23:20|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|0
1653031420000|2022-05-20 07:23:40|8828.04|8828.04|8828.77|8828.77|8828.77|8828.77|8828.04|8828.04|0
1653031480000|2022-05-20 07:24:40|8829.06|8829.06|8829.06|8829.06|8829.06|8829.06|8829.06|8829.06|0
1653031490000|2022-05-20 07:24:50|8832.82|8832.82|8831.41|8831.41|8832.82|8832.82|8831.41|8831.41|0
1653031500000|2022-05-20 07:25:00|8830.47|8830.47|8831.2|8831.2|8831.2|8831.2|8828.86|8828.86|0
1653031510000|2022-05-20 07:25:10|8832.07|8832.07|8831.13|8831.13|8832.07|8832.07|8831.13|8831.13|0
1653031520000|2022-05-20 07:25:20|8832.74|8832.74|8833.68|8833.68|8833.68|8833.68|8832.74|8832.74|0
1653031540000|2022-05-20 07:25:40|8826.01|8826.01|8827.11|8827.11|8827.11|8827.11|8826.01|8826.01|0
1653031550000|2022-05-20 07:25:50|8829.3|8829.3|8829.3|8829.3|8829.3|8829.3|8829.3|8829.3|0
1653031560000|2022-05-20 07:26:00|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|0
1653031570000|2022-05-20 07:26:10|8830.24|8830.24|8831.84|8831.84|8831.84|8831.84|8830.24|8830.24|0
1653031590000|2022-05-20 07:26:30|8830.91|8830.91|8832.36|8832.36|8832.36|8832.36|8830.91|8830.91|0
1653031620000|2022-05-20 07:27:00|8830.91|8830.91|8828.72|8828.72|8830.91|8830.91|8828.72|8828.72|0
1653031650000|2022-05-20 07:27:30|8829.66|8829.66|8831.27|8831.27|8831.27|8831.27|8829.66|8829.66|0
1653031660000|2022-05-20 07:27:40|8836.38|8836.38|8837.43|8837.43|8837.43|8837.43|8836.38|8836.38|0
1653031700000|2022-05-20 07:28:20|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|0
1653031710000|2022-05-20 07:28:30|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|0
1653031720000|2022-05-20 07:28:40|8837.98|8837.98|8837.98|8837.98|8837.98|8837.98|8837.98|8837.98|0
1653031740000|2022-05-20 07:29:00|8839.59|8839.59|8841.2|8841.2|8841.2|8841.2|8839.59|8839.59|0
1653031750000|2022-05-20 07:29:10|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|0
1653031760000|2022-05-20 07:29:20|8842.61|8842.61|8842.14|8842.14|8842.61|8842.61|8842.14|8842.14|0
1653031780000|2022-05-20 07:29:40|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|0
1653031790000|2022-05-20 07:29:50|8839.86|8839.86|8840.85|8840.85|8840.85|8840.85|8839.39|8839.39|0
1653031800000|2022-05-20 07:30:00|8840.56|8840.56|8840.27|8840.27|8840.56|8840.56|8840.27|8840.27|0
1653031810000|2022-05-20 07:30:10|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|0
1653031860000|2022-05-20 07:31:00|8845.09|8845.09|8845.09|8845.09|8845.09|8845.09|8845.09|8845.09|0
1653031870000|2022-05-20 07:31:10|8846.7|8846.7|8845.97|8845.97|8846.7|8846.7|8845.97|8845.97|0
1653031880000|2022-05-20 07:31:20|8845.5|8845.5|8847.11|8847.11|8847.11|8847.11|8845.5|8845.5|0
1653031900000|2022-05-20 07:31:40|8848.72|8848.72|8849.82|8849.82|8849.82|8849.82|8848.72|8848.72|0
1653031910000|2022-05-20 07:31:50|8851.42|8851.42|8853.03|8853.03|8853.03|8853.03|8851.42|8851.42|0
1653031920000|2022-05-20 07:32:00|8853.97|8853.97|8855.07|8855.07|8855.07|8855.07|8853.97|8853.97|0
1653031930000|2022-05-20 07:32:10|8853.46|8853.46|8853.46|8853.46|8853.46|8853.46|8853.46|8853.46|0
1653031970000|2022-05-20 07:32:50|8853.93|8853.93|8853.46|8853.46|8853.93|8853.93|8853.46|8853.46|0
1653031980000|2022-05-20 07:33:00|8854.04|8854.04|8855.13|8855.13|8855.13|8855.13|8854.04|8854.04|0
1653031990000|2022-05-20 07:33:10|8855.86|8855.86|8857.43|8857.43|8857.43|8857.43|8855.86|8855.86|0
1653032000000|2022-05-20 07:33:20|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|8859.03|0
1653032020000|2022-05-20 07:33:40|8860.13|8860.13|8863.35|8863.35|8863.35|8863.35|8860.13|8860.13|0
1653032050000|2022-05-20 07:34:10|8861.74|8861.74|8864.29|8864.29|8864.29|8864.29|8861.74|8861.74|0
1653032060000|2022-05-20 07:34:20|8866.09|8866.09|8870.71|8870.71|8870.71|8870.71|8866.09|8866.09|0
1653032080000|2022-05-20 07:34:40|8872.32|8872.32|8872.32|8872.32|8872.32|8872.32|8872.32|8872.32|0
1653032090000|2022-05-20 07:34:50|8873.93|8873.93|8876.67|8876.67|8876.67|8876.67|8873.93|8873.93|0
1653032100000|2022-05-20 07:35:00|8878.28|8878.28|8879.37|8879.37|8879.37|8879.37|8878.28|8878.28|0
1653032110000|2022-05-20 07:35:10|8881.4|8881.4|8882.53|8882.53|8882.53|8882.53|8881.4|8881.4|0
1653032120000|2022-05-20 07:35:20|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1653032140000|2022-05-20 07:35:40|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|0
1653032150000|2022-05-20 07:35:50|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|0
1653032170000|2022-05-20 07:36:10|8885.58|8885.58|8883.3|8883.3|8885.58|8885.58|8882.36|8882.36|0
1653032200000|2022-05-20 07:36:40|8884.03|8884.03|8884.97|8884.97|8884.97|8884.97|8884.03|8884.03|0
1653032220000|2022-05-20 07:37:00|8885.26|8885.26|8889.95|8889.95|8890.53|8890.53|8884.1|8884.1|0
1653032240000|2022-05-20 07:37:20|8891.04|8891.04|8892.5|8892.5|8892.5|8892.5|8891.04|8891.04|0
1653032260000|2022-05-20 07:37:40|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|0
1653032270000|2022-05-20 07:37:50|8894.32|8894.32|8896.2|8896.2|8896.2|8896.2|8894.32|8894.32|0
1653032280000|2022-05-20 07:38:00|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|0
1653032290000|2022-05-20 07:38:10|8898.75|8898.75|8898.75|8898.75|8898.75|8898.75|8898.75|8898.75|0
1653032310000|2022-05-20 07:38:30|8899.35|8899.35|8898.75|8898.75|8899.35|8899.35|8898.75|8898.75|0
1653032330000|2022-05-20 07:38:50|8898.28|8898.28|8896.36|8896.36|8898.28|8898.28|8896.36|8896.36|0
1653032340000|2022-05-20 07:39:00|8895.89|8895.89|8898.48|8898.48|8898.48|8898.48|8895.42|8895.42|0
1653032350000|2022-05-20 07:39:10|8896.87|8896.87|8895.9|8895.9|8896.87|8896.87|8891.08|8891.08|0
1653032370000|2022-05-20 07:39:30|8894.96|8894.96|8894.96|8894.96|8894.96|8894.96|8894.96|8894.96|0
1653032380000|2022-05-20 07:39:40|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|0
1653032400000|2022-05-20 07:40:00|8893.78|8893.78|8892.62|8892.62|8893.78|8893.78|8892.62|8892.62|0
1653032450000|2022-05-20 07:40:50|8893.09|8893.09|8893.09|8893.09|8893.09|8893.09|8893.09|8893.09|0
1653032460000|2022-05-20 07:41:00|8893.96|8893.96|8893.02|8893.02|8893.96|8893.96|8893.02|8893.02|0
1653032470000|2022-05-20 07:41:10|8894.43|8894.43|8892.82|8892.82|8896.04|8896.04|8892.82|8892.82|0
1653032480000|2022-05-20 07:41:20|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|0
1653032520000|2022-05-20 07:42:00|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|0
1653032530000|2022-05-20 07:42:10|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|0
1653032540000|2022-05-20 07:42:20|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|0
1653032560000|2022-05-20 07:42:40|8900.96|8900.96|8903.3|8903.3|8903.3|8903.3|8900.96|8900.96|0
1653032570000|2022-05-20 07:42:50|8903.76|8903.76|8899.97|8899.97|8903.76|8903.76|8899.97|8899.97|0
1653032600000|2022-05-20 07:43:20|8900.55|8900.55|8902|8902|8902|8902|8900.55|8900.55|0
1653032620000|2022-05-20 07:43:40|8905.22|8905.22|8906.83|8906.83|8906.83|8906.83|8905.22|8905.22|0
1653032630000|2022-05-20 07:43:50|8903.61|8903.61|8902.41|8902.41|8903.61|8903.61|8902.41|8902.41|0
1653032660000|2022-05-20 07:44:20|8904.02|8904.02|8904.96|8904.96|8904.96|8904.96|8903.55|8903.55|0
1653032680000|2022-05-20 07:44:40|8908.17|8908.17|8908.17|8908.17|8908.17|8908.17|8908.17|8908.17|0
1653032710000|2022-05-20 07:45:10|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|8906.57|0
1653032730000|2022-05-20 07:45:30|8906.1|8906.1|8906.57|8906.57|8906.57|8906.57|8906.1|8906.1|0
1653032750000|2022-05-20 07:45:50|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|0
1653032770000|2022-05-20 07:46:10|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|0
1653032820000|2022-05-20 07:47:00|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|0
1653032830000|2022-05-20 07:47:10|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|0
1653032840000|2022-05-20 07:47:20|8912.09|8912.09|8911.36|8911.36|8912.09|8912.09|8911.36|8911.36|0
1653032850000|2022-05-20 07:47:30|8913.16|8913.16|8929.67|8929.67|8929.67|8929.67|8913.16|8913.16|0
1653032860000|2022-05-20 07:47:40|8930.14|8930.14|8930.14|8930.14|8930.14|8930.14|8928.53|8928.53|0
1653032890000|2022-05-20 07:48:10|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|0
1653032900000|2022-05-20 07:48:20|8924.84|8924.84|8924.84|8924.84|8924.84|8924.84|8924.84|8924.84|0
1653032910000|2022-05-20 07:48:30|8923.43|8923.43|8925.04|8925.04|8925.04|8925.04|8923.43|8923.43|0
1653032990000|2022-05-20 07:49:50|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|0
1653033000000|2022-05-20 07:50:00|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|8925.7|0
1653033020000|2022-05-20 07:50:20|8928.02|8928.02|8927.73|8927.73|8928.02|8928.02|8927.73|8927.73|0
1653033050000|2022-05-20 07:50:50|8924.44|8924.44|8925.54|8925.54|8925.54|8925.54|8924.44|8924.44|0
1653033070000|2022-05-20 07:51:10|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|0
1653033080000|2022-05-20 07:51:20|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|0
1653033140000|2022-05-20 07:52:20|8928.36|8928.36|8927.63|8927.63|8928.36|8928.36|8927.63|8927.63|0
1653033150000|2022-05-20 07:52:30|8926.02|8926.02|8925.29|8925.29|8926.02|8926.02|8925.29|8925.29|0
1653033170000|2022-05-20 07:52:50|8923.84|8923.84|8923.84|8923.84|8923.84|8923.84|8923.84|8923.84|0
1653033210000|2022-05-20 07:53:30|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|0
1653033220000|2022-05-20 07:53:40|8921.14|8921.14|8922.75|8922.75|8922.75|8922.75|8921.14|8921.14|0
1653033290000|2022-05-20 07:54:50|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|0
1653033310000|2022-05-20 07:55:10|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|0
1653033320000|2022-05-20 07:55:20|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|0
1653033380000|2022-05-20 07:56:20|8927.42|8927.42|8927.42|8927.42|8927.42|8927.42|8927.42|8927.42|0
1653033400000|2022-05-20 07:56:40|8926.95|8926.95|8927.42|8927.42|8927.42|8927.42|8926.95|8926.95|0
1653033420000|2022-05-20 07:57:00|8927.89|8927.89|8931.02|8931.02|8931.02|8931.02|8927.89|8927.89|0
1653033430000|2022-05-20 07:57:10|8931.49|8931.49|8931.02|8931.02|8931.49|8931.49|8931.02|8931.02|0
1653033440000|2022-05-20 07:57:20|8932.63|8932.63|8932.63|8932.63|8932.63|8932.63|8932.63|8932.63|0
1653033450000|2022-05-20 07:57:30|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|0
1653033460000|2022-05-20 07:57:40|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|0
1653033470000|2022-05-20 07:57:50|8935.43|8935.43|8935.43|8935.43|8935.43|8935.43|8935.43|8935.43|0
1653033480000|2022-05-20 07:58:00|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|0
1653033520000|2022-05-20 07:58:40|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|0
1653033530000|2022-05-20 07:58:50|8932.7|8932.7|8932.7|8932.7|8932.7|8932.7|8932.7|8932.7|0
1653033550000|2022-05-20 07:59:10|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|0
1653033560000|2022-05-20 07:59:20|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|0
1653033570000|2022-05-20 07:59:30|8932.36|8932.36|8932.36|8932.36|8932.36|8932.36|8932.36|8932.36|0
1653033580000|2022-05-20 07:59:40|8934.55|8934.55|8930.83|8930.83|8935.65|8935.65|8930.83|8930.83|0
1653033590000|2022-05-20 07:59:50|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|0
1653033600000|2022-05-20 08:00:00|8930.83|8930.83|8925.74|8925.74|8930.83|8930.83|8923.67|8923.67|0
1653033610000|2022-05-20 08:00:10|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|8927.35|0
1653033630000|2022-05-20 08:00:30|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|0
1653033660000|2022-05-20 08:01:00|8927.35|8927.35|8928.96|8928.96|8928.96|8928.96|8927.35|8927.35|0
1653033690000|2022-05-20 08:01:30|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|0
1653033700000|2022-05-20 08:01:40|8926.88|8926.88|8926.41|8926.41|8926.88|8926.88|8926.41|8926.41|0
1653033710000|2022-05-20 08:01:50|8925.47|8925.47|8925.47|8925.47|8925.47|8925.47|8925.47|8925.47|0
1653033720000|2022-05-20 08:02:00|8920.65|8920.65|8916.96|8916.96|8920.65|8920.65|8916.96|8916.96|0
1653033730000|2022-05-20 08:02:10|8913.75|8913.75|8912.29|8912.29|8913.75|8913.75|8912.29|8912.29|0
1653033780000|2022-05-20 08:03:00|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|0
1653033790000|2022-05-20 08:03:10|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|0
1653033810000|2022-05-20 08:03:30|8909.61|8909.61|8906.39|8906.39|8909.61|8909.61|8906.39|8906.39|0
1653033830000|2022-05-20 08:03:50|8904.79|8904.79|8904.79|8904.79|8905.26|8905.26|8904.79|8904.79|0
1653033850000|2022-05-20 08:04:10|8904.06|8904.06|8903.33|8903.33|8904.06|8904.06|8903.33|8903.33|0
1653033890000|2022-05-20 08:04:50|8892.71|8892.71|8890.66|8890.66|8892.71|8892.71|8888.33|8888.33|0
1653033900000|2022-05-20 08:05:00|8891.13|8891.13|8893.32|8893.32|8893.32|8893.32|8891.13|8891.13|0
1653033930000|2022-05-20 08:05:30|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|0
1653033960000|2022-05-20 08:06:00|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|0
1653033970000|2022-05-20 08:06:10|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|0
1653033980000|2022-05-20 08:06:20|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|0
1653033990000|2022-05-20 08:06:30|8896.31|8896.31|8899.63|8899.63|8899.63|8899.63|8896.31|8896.31|0
1653034000000|2022-05-20 08:06:40|8899.92|8899.92|8906.2|8906.2|8906.2|8906.2|8899.92|8899.92|0
1653034030000|2022-05-20 08:07:10|8905.47|8905.47|8905.47|8905.47|8905.47|8905.47|8905.47|8905.47|0
1653034110000|2022-05-20 08:08:30|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|0
1653034120000|2022-05-20 08:08:40|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|0
1653034130000|2022-05-20 08:08:50|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|0
1653034150000|2022-05-20 08:09:10|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|0
1653034170000|2022-05-20 08:09:30|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1653034180000|2022-05-20 08:09:40|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|0
1653034220000|2022-05-20 08:10:20|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1653034270000|2022-05-20 08:11:10|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|0
1653034280000|2022-05-20 08:11:20|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|0
1653034290000|2022-05-20 08:11:30|8906.24|8906.24|8904.63|8904.63|8906.24|8906.24|8904.63|8904.63|0
1653034300000|2022-05-20 08:11:40|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|0
1653034330000|2022-05-20 08:12:10|8906.31|8906.31|8905.73|8905.73|8906.31|8906.31|8905.44|8905.44|0
1653034420000|2022-05-20 08:13:40|8906.31|8906.31|8906.31|8906.31|8906.31|8906.31|8906.31|8906.31|0
1653034480000|2022-05-20 08:14:40|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1653034500000|2022-05-20 08:15:00|8907.25|8907.25|8906.52|8906.52|8907.25|8907.25|8906.52|8906.52|0
1653034520000|2022-05-20 08:15:20|8906.99|8906.99|8906.41|8906.41|8906.99|8906.99|8906.41|8906.41|0
1653034540000|2022-05-20 08:15:40|8905.94|8905.94|8906.41|8906.41|8906.41|8906.41|8905.94|8905.94|0
1653034550000|2022-05-20 08:15:50|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1653034560000|2022-05-20 08:16:00|8905.67|8905.67|8912.1|8912.1|8912.1|8912.1|8905.67|8905.67|0
1653034570000|2022-05-20 08:16:10|8913.71|8913.71|8913.71|8913.71|8913.71|8913.71|8913.71|8913.71|0
1653034580000|2022-05-20 08:16:20|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1653034590000|2022-05-20 08:16:30|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|8912.57|0
1653034600000|2022-05-20 08:16:40|8911.63|8911.63|8908.29|8908.29|8911.63|8911.63|8908.29|8908.29|0
1653034610000|2022-05-20 08:16:50|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|0
1653034640000|2022-05-20 08:17:20|8908.29|8908.29|8906.68|8906.68|8908.29|8908.29|8906.68|8906.68|0
1653034670000|2022-05-20 08:17:50|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|0
1653034680000|2022-05-20 08:18:00|8904.24|8904.24|8902.64|8902.64|8904.24|8904.24|8902.64|8902.64|0
1653034690000|2022-05-20 08:18:10|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|0
1653034700000|2022-05-20 08:18:20|8904.97|8904.97|8905.7|8905.7|8905.7|8905.7|8904.97|8904.97|0
1653034710000|2022-05-20 08:18:30|8904.61|8904.61|8899.6|8899.6|8904.61|8904.61|8899.6|8899.6|0
1653034720000|2022-05-20 08:18:40|8897.99|8897.99|8898.46|8898.46|8898.46|8898.46|8897.99|8897.99|0
1653034730000|2022-05-20 08:18:50|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|0
1653034740000|2022-05-20 08:19:00|8894.92|8894.92|8893.32|8893.32|8894.92|8894.92|8893.32|8893.32|0
1653034800000|2022-05-20 08:20:00|8893.79|8893.79|8894.26|8894.26|8894.26|8894.26|8893.79|8893.79|0
1653034830000|2022-05-20 08:20:30|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|0
1653034850000|2022-05-20 08:20:50|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|0
1653034870000|2022-05-20 08:21:10|8893.32|8893.32|8892.38|8892.38|8893.32|8893.32|8892.38|8892.38|0
1653034900000|2022-05-20 08:21:40|8893.47|8893.47|8895.02|8895.02|8895.02|8895.02|8891.81|8891.81|0
1653034910000|2022-05-20 08:21:50|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|0
1653034920000|2022-05-20 08:22:00|8892.47|8892.47|8893.14|8893.14|8894.08|8894.08|8892.47|8892.47|0
1653034930000|2022-05-20 08:22:10|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|0
1653034940000|2022-05-20 08:22:20|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|0
1653034980000|2022-05-20 08:23:00|8888.6|8888.6|8889.07|8889.07|8889.07|8889.07|8888.6|8888.6|0
1653035020000|2022-05-20 08:23:40|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|0
1653035030000|2022-05-20 08:23:50|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|0
1653035060000|2022-05-20 08:24:20|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|0
1653035070000|2022-05-20 08:24:30|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|0
1653035120000|2022-05-20 08:25:20|8889.54|8889.54|8889.54|8889.54|8889.54|8889.54|8889.54|8889.54|0
1653035130000|2022-05-20 08:25:30|8889.07|8889.07|8887.54|8887.54|8889.07|8889.07|8887.54|8887.54|0
1653035210000|2022-05-20 08:26:50|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|0
1653035230000|2022-05-20 08:27:10|8892.36|8892.36|8891.49|8891.49|8892.36|8892.36|8891.49|8891.49|0
1653035280000|2022-05-20 08:28:00|8892.07|8892.07|8895.29|8895.29|8895.29|8895.29|8892.07|8892.07|0
1653035300000|2022-05-20 08:28:20|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|0
1653035310000|2022-05-20 08:28:30|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|0
1653035350000|2022-05-20 08:29:10|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|0
1653035360000|2022-05-20 08:29:20|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|0
1653035400000|2022-05-20 08:30:00|8898.25|8898.25|8899.34|8899.34|8899.34|8899.34|8898.25|8898.25|0
1653035420000|2022-05-20 08:30:20|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|0
1653035440000|2022-05-20 08:30:40|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|0
1653035490000|2022-05-20 08:31:30|8899.81|8899.81|8898.87|8898.87|8899.81|8899.81|8898.87|8898.87|0
1653035500000|2022-05-20 08:31:40|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|0
1653035520000|2022-05-20 08:32:00|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|8896.15|0
1653035530000|2022-05-20 08:32:10|8897.28|8897.28|8898.41|8898.41|8898.41|8898.41|8897.28|8897.28|0
1653035540000|2022-05-20 08:32:20|8896.8|8896.8|8897.89|8897.89|8897.89|8897.89|8896.8|8896.8|0
1653035550000|2022-05-20 08:32:30|8894.68|8894.68|8894.68|8894.68|8894.68|8894.68|8894.68|8894.68|0
1653035560000|2022-05-20 08:32:40|8893.74|8893.74|8889.78|8889.78|8893.74|8893.74|8889.78|8889.78|0
1653035580000|2022-05-20 08:33:00|8890.72|8890.72|8892.97|8892.97|8892.97|8892.97|8890.72|8890.72|0
1653035610000|2022-05-20 08:33:30|8893.44|8893.44|8895.05|8895.05|8895.05|8895.05|8893.44|8893.44|0
1653035630000|2022-05-20 08:33:50|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|0
1653035640000|2022-05-20 08:34:00|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|0
1653035660000|2022-05-20 08:34:20|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|0
1653035670000|2022-05-20 08:34:30|8899.01|8899.01|8900.42|8900.42|8900.42|8900.42|8899.01|8899.01|0
1653035710000|2022-05-20 08:35:10|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|0
1653035750000|2022-05-20 08:35:50|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|0
1653035760000|2022-05-20 08:36:00|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|0
1653035780000|2022-05-20 08:36:20|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|0
1653035790000|2022-05-20 08:36:30|8899.08|8899.08|8900.53|8900.53|8900.53|8900.53|8899.08|8899.08|0
1653035820000|2022-05-20 08:37:00|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|0
1653035840000|2022-05-20 08:37:20|8895.71|8895.71|8896.18|8896.18|8896.18|8896.18|8895.71|8895.71|0
1653035860000|2022-05-20 08:37:40|8893.92|8893.92|8893.46|8893.46|8893.92|8893.92|8893.46|8893.46|0
1653035870000|2022-05-20 08:37:50|8895.06|8895.06|8896.16|8896.16|8896.16|8896.16|8895.06|8895.06|0
1653035920000|2022-05-20 08:38:40|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1653035970000|2022-05-20 08:39:30|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|0
1653035990000|2022-05-20 08:39:50|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|0
1653036010000|2022-05-20 08:40:10|8893.65|8893.65|8893.65|8893.65|8893.65|8893.65|8893.65|8893.65|0
1653036040000|2022-05-20 08:40:40|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|0
1653036050000|2022-05-20 08:40:50|8893.07|8893.07|8896.2|8896.2|8896.2|8896.2|8893.07|8893.07|0
1653036060000|2022-05-20 08:41:00|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|0
1653036110000|2022-05-20 08:41:50|8896.45|8896.45|8894.84|8894.84|8896.45|8896.45|8894.84|8894.84|0
1653036120000|2022-05-20 08:42:00|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|0
1653036160000|2022-05-20 08:42:40|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|0
1653036170000|2022-05-20 08:42:50|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|0
1653036180000|2022-05-20 08:43:00|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|0
1653036190000|2022-05-20 08:43:10|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|0
1653036210000|2022-05-20 08:43:30|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|0
1653036220000|2022-05-20 08:43:40|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1653036230000|2022-05-20 08:43:50|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|0
1653036260000|2022-05-20 08:44:20|8895.84|8895.84|8896.31|8896.31|8896.31|8896.31|8895.84|8895.84|0
1653036280000|2022-05-20 08:44:40|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1653036320000|2022-05-20 08:45:20|8901.6|8901.6|8903.78|8903.78|8903.78|8903.78|8901.6|8901.6|0
1653036360000|2022-05-20 08:46:00|8903.06|8903.06|8904.22|8904.22|8904.22|8904.22|8903.06|8903.06|0
1653036370000|2022-05-20 08:46:10|8904.69|8904.69|8906.1|8906.1|8906.1|8906.1|8904.69|8904.69|0
1653036390000|2022-05-20 08:46:30|8908.29|8908.29|8909.89|8909.89|8909.89|8909.89|8908.29|8908.29|0
1653036460000|2022-05-20 08:47:40|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|0
1653036480000|2022-05-20 08:48:00|8908.3|8908.3|8906.04|8906.04|8908.3|8908.3|8906.04|8906.04|0
1653036490000|2022-05-20 08:48:10|8908.3|8908.3|8909.43|8909.43|8909.43|8909.43|8908.3|8908.3|0
1653036510000|2022-05-20 08:48:30|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|0
1653036520000|2022-05-20 08:48:40|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|0
1653036570000|2022-05-20 08:49:30|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|0
1653036590000|2022-05-20 08:49:50|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|0
1653036650000|2022-05-20 08:50:50|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1653036740000|2022-05-20 08:52:20|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|0
1653036770000|2022-05-20 08:52:50|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1653036840000|2022-05-20 08:54:00|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|8902.48|0
1653036850000|2022-05-20 08:54:10|8903.08|8903.08|8904.49|8904.49|8904.49|8904.49|8903.08|8903.08|0
1653036920000|2022-05-20 08:55:20|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|0
1653036960000|2022-05-20 08:56:00|8904.62|8904.62|8904.15|8904.15|8904.62|8904.62|8904.15|8904.15|0
1653036990000|2022-05-20 08:56:30|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|0
1653037070000|2022-05-20 08:57:50|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|0
1653037200000|2022-05-20 09:00:00|8903.02|8903.02|8903.49|8903.49|8903.49|8903.49|8903.02|8903.02|0
1653037220000|2022-05-20 09:00:20|8903.02|8903.02|8903.02|8903.02|8903.02|8903.02|8903.02|8903.02|0
1653037230000|2022-05-20 09:00:30|8902.55|8902.55|8905.77|8905.77|8905.77|8905.77|8902.55|8902.55|0
1653037320000|2022-05-20 09:02:00|8902.55|8902.55|8900.94|8900.94|8902.55|8902.55|8900.94|8900.94|0
1653037330000|2022-05-20 09:02:10|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|0
1653037350000|2022-05-20 09:02:30|8901.05|8901.05|8899.16|8899.16|8901.05|8901.05|8899.16|8899.16|0
1653037380000|2022-05-20 09:03:00|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|0
1653037460000|2022-05-20 09:04:20|8901.38|8901.38|8902.99|8902.99|8902.99|8902.99|8901.38|8901.38|0
1653037480000|2022-05-20 09:04:40|8903.46|8903.46|8902.99|8902.99|8903.46|8903.46|8902.99|8902.99|0
1653037490000|2022-05-20 09:04:50|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1653037500000|2022-05-20 09:05:00|8898.16|8898.16|8893.34|8893.34|8898.16|8898.16|8893.34|8893.34|0
1653037510000|2022-05-20 09:05:10|8891.15|8891.15|8889.74|8889.74|8891.15|8891.15|8889.74|8889.74|0
1653037520000|2022-05-20 09:05:20|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|0
1653037580000|2022-05-20 09:06:20|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|0
1653037610000|2022-05-20 09:06:50|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|0
1653037630000|2022-05-20 09:07:10|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|0
1653037640000|2022-05-20 09:07:20|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|0
1653037670000|2022-05-20 09:07:50|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|0
1653037680000|2022-05-20 09:08:00|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|0
1653037690000|2022-05-20 09:08:10|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|0
1653037730000|2022-05-20 09:08:50|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|0
1653037740000|2022-05-20 09:09:00|8897.67|8897.67|8897.67|8897.67|8897.67|8897.67|8897.67|8897.67|0
1653037770000|2022-05-20 09:09:30|8902.35|8902.35|8901.25|8901.25|8902.35|8902.35|8901.25|8901.25|0
1653037780000|2022-05-20 09:09:40|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|0
1653037930000|2022-05-20 09:12:10|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|0
1653037940000|2022-05-20 09:12:20|8903.39|8903.39|8902.92|8902.92|8903.39|8903.39|8902.92|8902.92|0
1653038050000|2022-05-20 09:14:10|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|0
1653038120000|2022-05-20 09:15:20|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|0
1653038130000|2022-05-20 09:15:30|8908.21|8908.21|8911.34|8911.34|8911.34|8911.34|8908.21|8908.21|0
1653038140000|2022-05-20 09:15:40|8910.87|8910.87|8911.34|8911.34|8911.34|8911.34|8910.87|8910.87|0
1653038190000|2022-05-20 09:16:30|8912.28|8912.28|8913.35|8913.35|8913.35|8913.35|8912.28|8912.28|0
1653038200000|2022-05-20 09:16:40|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|0
1653038220000|2022-05-20 09:17:00|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|0
1653038300000|2022-05-20 09:18:20|8920.29|8920.29|8920.29|8920.29|8920.29|8920.29|8920.29|8920.29|0
1653038320000|2022-05-20 09:18:40|8919.82|8919.82|8920.29|8920.29|8920.29|8920.29|8919.82|8919.82|0
1653038380000|2022-05-20 09:19:40|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|0
1653038410000|2022-05-20 09:20:10|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|0
1653038430000|2022-05-20 09:20:30|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|0
1653038440000|2022-05-20 09:20:40|8911.04|8911.04|8913.54|8913.54|8913.54|8913.54|8911.04|8911.04|0
1653038450000|2022-05-20 09:20:50|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|0
1653038460000|2022-05-20 09:21:00|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|0
1653038480000|2022-05-20 09:21:20|8909.03|8909.03|8911.1|8911.1|8911.1|8911.1|8909.03|8909.03|0
1653038510000|2022-05-20 09:21:50|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|0
1653038520000|2022-05-20 09:22:00|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1653038540000|2022-05-20 09:22:20|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|0
1653038550000|2022-05-20 09:22:30|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|0
1653038560000|2022-05-20 09:22:40|8909.5|8909.5|8912.71|8912.71|8912.71|8912.71|8909.5|8909.5|0
1653038570000|2022-05-20 09:22:50|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|0
1653038580000|2022-05-20 09:23:00|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1653038590000|2022-05-20 09:23:10|8910.81|8910.81|8910.81|8910.81|8910.81|8910.81|8910.81|8910.81|0
1653038620000|2022-05-20 09:23:40|8912.42|8912.42|8910.81|8910.81|8914.03|8914.03|8910.81|8910.81|0
1653038630000|2022-05-20 09:23:50|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|0
1653038640000|2022-05-20 09:24:00|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|0
1653038650000|2022-05-20 09:24:10|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|0
1653038660000|2022-05-20 09:24:20|8910.81|8910.81|8909.21|8909.21|8910.81|8910.81|8909.21|8909.21|0
1653038690000|2022-05-20 09:24:50|8908.74|8908.74|8906.55|8906.55|8908.74|8908.74|8906.55|8906.55|0
1653038700000|2022-05-20 09:25:00|8907.01|8907.01|8907.48|8907.48|8907.48|8907.48|8907.01|8907.01|0
1653038710000|2022-05-20 09:25:10|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|0
1653038750000|2022-05-20 09:25:50|8903.8|8903.8|8902.19|8902.19|8903.8|8903.8|8902.19|8902.19|0
1653038780000|2022-05-20 09:26:20|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|0
1653038800000|2022-05-20 09:26:40|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|0
1653038810000|2022-05-20 09:26:50|8899.49|8899.49|8899.49|8899.49|8899.49|8899.49|8899.49|8899.49|0
1653038820000|2022-05-20 09:27:00|8901.09|8901.09|8900|8900|8901.09|8901.09|8900|8900|0
1653038840000|2022-05-20 09:27:20|8898.39|8898.39|8898.39|8898.39|8898.39|8898.39|8898.39|8898.39|0
1653038850000|2022-05-20 09:27:30|8897.92|8897.92|8897.92|8897.92|8897.92|8897.92|8897.92|8897.92|0
1653038860000|2022-05-20 09:27:40|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|0
1653038870000|2022-05-20 09:27:50|8895.84|8895.84|8895.84|8895.84|8895.84|8895.84|8895.84|8895.84|0
1653038890000|2022-05-20 09:28:10|8894.39|8894.39|8895.12|8895.12|8895.12|8895.12|8894.39|8894.39|0
1653038900000|2022-05-20 09:28:20|8894.83|8894.83|8894.83|8894.83|8894.83|8894.83|8894.83|8894.83|0
1653038930000|2022-05-20 09:28:50|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|0
1653038940000|2022-05-20 09:29:00|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|0
1653038950000|2022-05-20 09:29:10|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|0
1653038990000|2022-05-20 09:29:50|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|0
1653039000000|2022-05-20 09:30:00|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|0
1653039010000|2022-05-20 09:30:10|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|0
1653039040000|2022-05-20 09:30:40|8893.64|8893.64|8893.17|8893.17|8893.64|8893.64|8893.17|8893.17|0
1653039050000|2022-05-20 09:30:50|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|0
1653039070000|2022-05-20 09:31:10|8894.87|8894.87|8895.96|8895.96|8895.96|8895.96|8894.87|8894.87|0
1653039090000|2022-05-20 09:31:30|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1653039100000|2022-05-20 09:31:40|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1653039110000|2022-05-20 09:31:50|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1653039120000|2022-05-20 09:32:00|8898.67|8898.67|8897.57|8897.57|8898.67|8898.67|8897.57|8897.57|0
1653039150000|2022-05-20 09:32:30|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1653039160000|2022-05-20 09:32:40|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|0
1653039190000|2022-05-20 09:33:10|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|0
1653039210000|2022-05-20 09:33:30|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|0
1653039240000|2022-05-20 09:34:00|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|0
1653039260000|2022-05-20 09:34:20|8907.53|8907.53|8912.6|8912.6|8912.6|8912.6|8907.53|8907.53|0
1653039290000|2022-05-20 09:34:50|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|0
1653039370000|2022-05-20 09:36:10|8912.86|8912.86|8912.13|8912.13|8912.86|8912.86|8912.13|8912.13|0
1653039380000|2022-05-20 09:36:20|8913.74|8913.74|8911.03|8911.03|8913.74|8913.74|8911.03|8911.03|0
1653039560000|2022-05-20 09:39:20|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|0
1653039580000|2022-05-20 09:39:40|8910.77|8910.77|8911.24|8911.24|8911.24|8911.24|8910.77|8910.77|0
1653039590000|2022-05-20 09:39:50|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|0
1653039640000|2022-05-20 09:40:40|8910.21|8910.21|8909.92|8909.92|8910.21|8910.21|8909.92|8909.92|0
1653039650000|2022-05-20 09:40:50|8914.75|8914.75|8913.14|8913.14|8914.75|8914.75|8913.14|8913.14|0
1653039660000|2022-05-20 09:41:00|8912.27|8912.27|8911.98|8911.98|8912.27|8912.27|8911.98|8911.98|0
1653039670000|2022-05-20 09:41:10|8912.27|8912.27|8913.88|8913.88|8913.88|8913.88|8912.27|8912.27|0
1653039680000|2022-05-20 09:41:20|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1653039710000|2022-05-20 09:41:50|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1653039730000|2022-05-20 09:42:10|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|0
1653039770000|2022-05-20 09:42:50|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|0
1653039780000|2022-05-20 09:43:00|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|0
1653039840000|2022-05-20 09:44:00|8916.9|8916.9|8916.77|8916.77|8917.37|8917.37|8916.17|8916.17|0
1653039850000|2022-05-20 09:44:10|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|0
1653039890000|2022-05-20 09:44:50|8915.83|8915.83|8911|8911|8915.83|8915.83|8911|8911|0
1653039920000|2022-05-20 09:45:20|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8907.79|8907.79|0
1653039940000|2022-05-20 09:45:40|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|8907.94|0
1653039950000|2022-05-20 09:45:50|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|0
1653039970000|2022-05-20 09:46:10|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|0
1653039980000|2022-05-20 09:46:20|8906.12|8906.12|8906.12|8906.12|8906.12|8906.12|8906.12|8906.12|0
1653039990000|2022-05-20 09:46:30|8904.51|8904.51|8902.9|8902.9|8904.51|8904.51|8902.9|8902.9|0
1653040020000|2022-05-20 09:47:00|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|0
1653040040000|2022-05-20 09:47:20|8901.23|8901.23|8901.23|8901.23|8901.23|8901.23|8901.23|8901.23|0
1653040090000|2022-05-20 09:48:10|8900.94|8900.94|8898.68|8898.68|8900.94|8900.94|8898.68|8898.68|0
1653040100000|2022-05-20 09:48:20|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|0
1653040130000|2022-05-20 09:48:50|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1653040140000|2022-05-20 09:49:00|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|0
1653040150000|2022-05-20 09:49:10|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|0
1653040170000|2022-05-20 09:49:30|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|0
1653040190000|2022-05-20 09:49:50|8895.36|8895.36|8898.58|8898.58|8898.58|8898.58|8895.36|8895.36|0
1653040200000|2022-05-20 09:50:00|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|0
1653040210000|2022-05-20 09:50:10|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|0
1653040250000|2022-05-20 09:50:50|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|0
1653040280000|2022-05-20 09:51:20|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|0
1653040290000|2022-05-20 09:51:30|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|0
1653040380000|2022-05-20 09:53:00|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|0
1653040400000|2022-05-20 09:53:20|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1653040420000|2022-05-20 09:53:40|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|0
1653040440000|2022-05-20 09:54:00|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|0
1653040450000|2022-05-20 09:54:10|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|0
1653040460000|2022-05-20 09:54:20|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|0
1653040500000|2022-05-20 09:55:00|8903.41|8903.41|8904.14|8904.14|8904.14|8904.14|8903.41|8903.41|0
1653040570000|2022-05-20 09:56:10|8903.04|8903.04|8903.04|8903.04|8903.04|8903.04|8903.04|8903.04|0
1653040590000|2022-05-20 09:56:30|8902.46|8902.46|8902.17|8902.17|8902.46|8902.46|8902.17|8902.17|0
1653040640000|2022-05-20 09:57:20|8901.44|8901.44|8902.08|8902.08|8902.08|8902.08|8901.44|8901.44|0
1653040680000|2022-05-20 09:58:00|8901.76|8901.76|8901.47|8901.47|8901.76|8901.76|8901.47|8901.47|0
1653040690000|2022-05-20 09:58:10|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|0
1653040700000|2022-05-20 09:58:20|8899.39|8899.39|8899.39|8899.39|8899.39|8899.39|8899.39|8899.39|0
1653040710000|2022-05-20 09:58:30|8900.04|8900.04|8900.04|8900.04|8900.04|8900.04|8900.04|8900.04|0
1653040740000|2022-05-20 09:59:00|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|0
1653040750000|2022-05-20 09:59:10|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|0
1653040770000|2022-05-20 09:59:30|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1653040800000|2022-05-20 10:00:00|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1653040860000|2022-05-20 10:01:00|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|0
1653040870000|2022-05-20 10:01:10|8899.9|8899.9|8899.9|8899.9|8899.9|8899.9|8899.9|8899.9|0
1653041000000|2022-05-20 10:03:20|8899.43|8899.43|8898.85|8898.85|8899.43|8899.43|8898.85|8898.85|0
1653041010000|2022-05-20 10:03:30|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|0
1653041020000|2022-05-20 10:03:40|8895.36|8895.36|8893.75|8893.75|8895.36|8895.36|8893.75|8893.75|0
1653041050000|2022-05-20 10:04:10|8894.69|8894.69|8893.6|8893.6|8894.69|8894.69|8893.6|8893.6|0
1653041090000|2022-05-20 10:04:50|8894.33|8894.33|8895.05|8895.05|8895.05|8895.05|8894.33|8894.33|0
1653041100000|2022-05-20 10:05:00|8894.58|8894.58|8895.31|8895.31|8895.31|8895.31|8894.58|8894.58|0
1653041140000|2022-05-20 10:05:40|8893.86|8893.86|8892.45|8892.45|8893.86|8893.86|8892.45|8892.45|0
1653041160000|2022-05-20 10:06:00|8894.06|8894.06|8894.06|8894.06|8894.06|8894.06|8894.06|8894.06|0
1653041180000|2022-05-20 10:06:20|8894.53|8894.53|8896.13|8896.13|8896.13|8896.13|8894.53|8894.53|0
1653041220000|2022-05-20 10:07:00|8899.35|8899.35|8900.29|8900.29|8900.29|8900.29|8899.35|8899.35|0
1653041250000|2022-05-20 10:07:30|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|0
1653041300000|2022-05-20 10:08:20|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|8899.12|0
1653041320000|2022-05-20 10:08:40|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|0
1653041360000|2022-05-20 10:09:20|8901.33|8901.33|8902.59|8902.59|8902.59|8902.59|8901.33|8901.33|0
1653041370000|2022-05-20 10:09:30|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|0
1653041420000|2022-05-20 10:10:20|8905.14|8905.14|8902.96|8902.96|8905.14|8905.14|8902.96|8902.96|0
1653041430000|2022-05-20 10:10:30|8903.69|8903.69|8902.96|8902.96|8903.69|8903.69|8902.96|8902.96|0
1653041450000|2022-05-20 10:10:50|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|0
1653041500000|2022-05-20 10:11:40|8901.14|8901.14|8901.61|8901.61|8901.61|8901.61|8901.14|8901.14|0
1653041520000|2022-05-20 10:12:00|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|0
1653041540000|2022-05-20 10:12:20|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|0
1653041590000|2022-05-20 10:13:10|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1653041640000|2022-05-20 10:14:00|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1653041660000|2022-05-20 10:14:20|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|0
1653041680000|2022-05-20 10:14:40|8907|8907|8907|8907|8907|8907|8907|8907|0
1653041700000|2022-05-20 10:15:00|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|0
1653041810000|2022-05-20 10:16:50|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|8908.57|0
1653041820000|2022-05-20 10:17:00|8903.74|8903.74|8900.53|8900.53|8903.74|8903.74|8900.53|8900.53|0
1653041830000|2022-05-20 10:17:10|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|0
1653041880000|2022-05-20 10:18:00|8899.33|8899.33|8899.33|8899.33|8900.06|8900.06|8899.33|8899.33|0
1653041890000|2022-05-20 10:18:10|8898.6|8898.6|8898.89|8898.89|8898.89|8898.89|8898.6|8898.6|0
1653041910000|2022-05-20 10:18:30|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|0
1653041940000|2022-05-20 10:19:00|8897|8897|8897|8897|8897|8897|8897|8897|0
1653042050000|2022-05-20 10:20:50|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|0
1653042060000|2022-05-20 10:21:00|8892.85|8892.85|8894.46|8894.46|8894.46|8894.46|8892.85|8892.85|0
1653042080000|2022-05-20 10:21:20|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|0
1653042100000|2022-05-20 10:21:40|8893.33|8893.33|8893.33|8893.33|8893.33|8893.33|8893.33|8893.33|0
1653042110000|2022-05-20 10:21:50|8894.94|8894.94|8894.94|8894.94|8894.94|8894.94|8894.94|8894.94|0
1653042120000|2022-05-20 10:22:00|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|0
1653042130000|2022-05-20 10:22:10|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|0
1653042140000|2022-05-20 10:22:20|8889.54|8889.54|8889.07|8889.07|8889.54|8889.54|8889.07|8889.07|0
1653042220000|2022-05-20 10:23:40|8886.88|8886.88|8886.88|8886.88|8886.88|8886.88|8886.88|8886.88|0
1653042260000|2022-05-20 10:24:20|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|0
1653042290000|2022-05-20 10:24:50|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|0
1653042340000|2022-05-20 10:25:40|8885.88|8885.88|8887.7|8887.7|8887.7|8887.7|8885.88|8885.88|0
1653042350000|2022-05-20 10:25:50|8888.43|8888.43|8887.85|8887.85|8888.43|8888.43|8887.85|8887.85|0
1653042360000|2022-05-20 10:26:00|8888.94|8888.94|8887.85|8887.85|8888.94|8888.94|8887.85|8887.85|0
1653042390000|2022-05-20 10:26:30|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|0
1653042400000|2022-05-20 10:26:40|8888.5|8888.5|8891.24|8891.24|8891.24|8891.24|8888.03|8888.03|0
1653042490000|2022-05-20 10:28:10|8891.97|8891.97|8893.77|8893.77|8893.77|8893.77|8891.97|8891.97|0
1653042520000|2022-05-20 10:28:40|8893.17|8893.17|8892.57|8892.57|8893.17|8893.17|8892.57|8892.57|0
1653042540000|2022-05-20 10:29:00|8893.17|8893.17|8894.78|8894.78|8894.78|8894.78|8893.17|8893.17|0
1653042640000|2022-05-20 10:30:40|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1653042750000|2022-05-20 10:32:30|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|8894.78|0
1653042800000|2022-05-20 10:33:20|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1653042830000|2022-05-20 10:33:50|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|0
1653042850000|2022-05-20 10:34:10|8897.88|8897.88|8898.48|8898.48|8898.48|8898.48|8897.88|8897.88|0
1653042860000|2022-05-20 10:34:20|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|0
1653042910000|2022-05-20 10:35:10|8895.93|8895.93|8895.93|8895.93|8895.93|8895.93|8895.93|8895.93|0
1653042940000|2022-05-20 10:35:40|8895.46|8895.46|8893.85|8893.85|8895.46|8895.46|8893.85|8893.85|0
1653043050000|2022-05-20 10:37:30|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|0
1653043080000|2022-05-20 10:38:00|8894.46|8894.46|8896.39|8896.39|8896.39|8896.39|8894.46|8894.46|0
1653043170000|2022-05-20 10:39:30|8895.19|8895.19|8895.79|8895.79|8895.79|8895.79|8895.19|8895.19|0
1653043180000|2022-05-20 10:39:40|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|0
1653043200000|2022-05-20 10:40:00|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1653043240000|2022-05-20 10:40:40|8895.13|8895.13|8895.13|8895.13|8895.13|8895.13|8895.13|8895.13|0
1653043260000|2022-05-20 10:41:00|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1653043320000|2022-05-20 10:42:00|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|0
1653043360000|2022-05-20 10:42:40|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1653043390000|2022-05-20 10:43:10|8897.03|8897.03|8897.03|8897.03|8897.03|8897.03|8897.03|8897.03|0
1653043400000|2022-05-20 10:43:20|8896.74|8896.74|8896.74|8896.74|8896.74|8896.74|8896.74|8896.74|0
1653043430000|2022-05-20 10:43:50|8897.21|8897.21|8896.74|8896.74|8897.21|8897.21|8896.74|8896.74|0
1653043450000|2022-05-20 10:44:10|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1653043490000|2022-05-20 10:44:50|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|0
1653043500000|2022-05-20 10:45:00|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|0
1653043510000|2022-05-20 10:45:10|8901.92|8901.92|8901.92|8901.92|8901.92|8901.92|8901.92|8901.92|0
1653043520000|2022-05-20 10:45:20|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1653043550000|2022-05-20 10:45:50|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|0
1653043570000|2022-05-20 10:46:10|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|0
1653043690000|2022-05-20 10:48:10|8904.43|8904.43|8905.66|8905.66|8905.66|8905.66|8904.43|8904.43|0
1653043720000|2022-05-20 10:48:40|8907.58|8907.58|8907.58|8907.58|8907.58|8907.58|8907.58|8907.58|0
1653043740000|2022-05-20 10:49:00|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|0
1653043750000|2022-05-20 10:49:10|8909.77|8909.77|8913.63|8913.63|8913.63|8913.63|8909.77|8909.77|0
1653043760000|2022-05-20 10:49:20|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|0
1653043780000|2022-05-20 10:49:40|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|0
1653043790000|2022-05-20 10:49:50|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|0
1653043800000|2022-05-20 10:50:00|8914.76|8914.76|8914.76|8914.76|8914.76|8914.76|8914.76|8914.76|0
1653043820000|2022-05-20 10:50:20|8915.69|8915.69|8914.76|8914.76|8915.69|8915.69|8914.76|8914.76|0
1653043840000|2022-05-20 10:50:40|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|0
1653043860000|2022-05-20 10:51:00|8914.58|8914.58|8913.45|8913.45|8914.58|8914.58|8913.45|8913.45|0
1653043870000|2022-05-20 10:51:10|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|0
1653043900000|2022-05-20 10:51:40|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|0
1653043920000|2022-05-20 10:52:00|8912.65|8912.65|8912.07|8912.07|8912.65|8912.65|8912.07|8912.07|0
1653043980000|2022-05-20 10:53:00|8913.67|8913.67|8914.14|8914.14|8914.14|8914.14|8913.67|8913.67|0
1653043990000|2022-05-20 10:53:10|8918.97|8918.97|8917.36|8917.36|8918.97|8918.97|8915.75|8915.75|0
1653044060000|2022-05-20 10:54:20|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|0
1653044120000|2022-05-20 10:55:20|8917.36|8917.36|8918.97|8918.97|8918.97|8918.97|8917.36|8917.36|0
1653044140000|2022-05-20 10:55:40|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|0
1653044180000|2022-05-20 10:56:20|8922.03|8922.03|8922.03|8922.03|8922.03|8922.03|8922.03|8922.03|0
1653044200000|2022-05-20 10:56:40|8923.64|8923.64|8923.64|8923.64|8923.64|8923.64|8923.64|8923.64|0
1653044220000|2022-05-20 10:57:00|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|0
1653044230000|2022-05-20 10:57:10|8926.86|8926.86|8927.33|8927.33|8927.33|8927.33|8926.86|8926.86|0
1653044240000|2022-05-20 10:57:20|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|0
1653044250000|2022-05-20 10:57:30|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|8929.4|0
1653044270000|2022-05-20 10:57:50|8928.93|8928.93|8927.79|8927.79|8929.4|8929.4|8927.79|8927.79|0
1653044290000|2022-05-20 10:58:10|8928.09|8928.09|8928.09|8928.09|8928.09|8928.09|8928.09|8928.09|0
1653044300000|2022-05-20 10:58:20|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|0
1653044330000|2022-05-20 10:58:50|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|0
1653044340000|2022-05-20 10:59:00|8932.5|8932.5|8931.9|8931.9|8932.5|8932.5|8931.9|8931.9|0
1653044360000|2022-05-20 10:59:20|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|0
1653044390000|2022-05-20 10:59:50|8929.98|8929.98|8929.98|8929.98|8929.98|8929.98|8929.98|8929.98|0
1653044400000|2022-05-20 11:00:00|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|0
1653044530000|2022-05-20 11:02:10|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|0
1653044560000|2022-05-20 11:02:40|8930.08|8930.08|8931.69|8931.69|8931.69|8931.69|8930.08|8930.08|0
1653044580000|2022-05-20 11:03:00|8931.09|8931.09|8930.96|8930.96|8931.56|8931.56|8930.96|8930.96|0
1653044610000|2022-05-20 11:03:30|8930.36|8930.36|8932.54|8932.54|8932.54|8932.54|8930.36|8930.36|0
1653044750000|2022-05-20 11:05:50|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|0
1653044770000|2022-05-20 11:06:10|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|0
1653044790000|2022-05-20 11:06:30|8929.52|8929.52|8931.13|8931.13|8931.13|8931.13|8929.52|8929.52|0
1653044830000|2022-05-20 11:07:10|8932.74|8932.74|8932.74|8932.74|8932.74|8932.74|8932.74|8932.74|0
1653044840000|2022-05-20 11:07:20|8934.35|8934.35|8934.35|8934.35|8935.95|8935.95|8934.35|8934.35|0
1653044880000|2022-05-20 11:08:00|8935.55|8935.55|8935.55|8935.55|8935.55|8935.55|8935.55|8935.55|0
1653044990000|2022-05-20 11:09:50|8939.7|8939.7|8941.89|8941.89|8941.89|8941.89|8939.7|8939.7|0
1653045060000|2022-05-20 11:11:00|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1653045070000|2022-05-20 11:11:10|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|0
1653045110000|2022-05-20 11:11:50|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1653045120000|2022-05-20 11:12:00|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|0
1653045150000|2022-05-20 11:12:30|8939.82|8939.82|8943.04|8943.04|8943.04|8943.04|8939.82|8939.82|0
1653045230000|2022-05-20 11:13:50|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|0
1653045260000|2022-05-20 11:14:20|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|0
1653045290000|2022-05-20 11:14:50|8946.17|8946.17|8947.3|8947.3|8947.3|8947.3|8946.17|8946.17|0
1653045300000|2022-05-20 11:15:00|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|0
1653045440000|2022-05-20 11:17:20|8949.23|8949.23|8947.62|8947.62|8949.23|8949.23|8947.62|8947.62|0
1653045450000|2022-05-20 11:17:30|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|0
1653045460000|2022-05-20 11:17:40|8945|8945|8945|8945|8945|8945|8945|8945|0
1653045470000|2022-05-20 11:17:50|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|0
1653045480000|2022-05-20 11:18:00|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|0
1653045500000|2022-05-20 11:18:20|8946.09|8946.09|8947.39|8947.39|8949.31|8949.31|8946.09|8946.09|0
1653045510000|2022-05-20 11:18:30|8947.86|8947.86|8948.58|8948.58|8948.58|8948.58|8947.86|8947.86|0
1653045520000|2022-05-20 11:18:40|8948|8948|8948.47|8948.47|8948.47|8948.47|8948|8948|0
1653045540000|2022-05-20 11:19:00|8947.6|8947.6|8946.66|8946.66|8947.6|8947.6|8946.66|8946.66|0
1653045560000|2022-05-20 11:19:20|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|0
1653045570000|2022-05-20 11:19:30|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|0
1653045580000|2022-05-20 11:19:40|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|0
1653045610000|2022-05-20 11:20:10|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|0
1653045630000|2022-05-20 11:20:30|8942.87|8942.87|8944.47|8944.47|8944.47|8944.47|8942.87|8942.87|0
1653045650000|2022-05-20 11:20:50|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|0
1653045670000|2022-05-20 11:21:10|8944.47|8944.47|8943.85|8943.85|8944.94|8944.94|8943.85|8943.85|0
1653045690000|2022-05-20 11:21:30|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|0
1653045700000|2022-05-20 11:21:40|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|0
1653045730000|2022-05-20 11:22:10|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|0
1653045770000|2022-05-20 11:22:50|8944.18|8944.18|8945.34|8945.34|8945.63|8945.63|8944.18|8944.18|0
1653045780000|2022-05-20 11:23:00|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|0
1653045800000|2022-05-20 11:23:20|8945.34|8945.34|8945.34|8945.34|8945.34|8945.34|8945.34|8945.34|0
1653045920000|2022-05-20 11:25:20|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|0
1653045940000|2022-05-20 11:25:40|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|0
1653045950000|2022-05-20 11:25:50|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|0
1653045960000|2022-05-20 11:26:00|8941.04|8941.04|8940.17|8940.17|8941.04|8941.04|8940.17|8940.17|0
1653046020000|2022-05-20 11:27:00|8939.7|8939.7|8939.7|8939.7|8939.7|8939.7|8939.7|8939.7|0
1653046050000|2022-05-20 11:27:30|8934.88|8934.88|8934.56|8934.56|8934.88|8934.88|8934.56|8934.56|0
1653046070000|2022-05-20 11:27:50|8934.85|8934.85|8933.4|8933.4|8934.85|8934.85|8933.4|8933.4|0
1653046080000|2022-05-20 11:28:00|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|0
1653046090000|2022-05-20 11:28:10|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|0
1653046100000|2022-05-20 11:28:20|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|0
1653046140000|2022-05-20 11:29:00|8930.87|8930.87|8929.67|8929.67|8930.87|8930.87|8929.67|8929.67|0
1653046150000|2022-05-20 11:29:10|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|0
1653046160000|2022-05-20 11:29:20|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|0
1653046170000|2022-05-20 11:29:30|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|0
1653046180000|2022-05-20 11:29:40|8933.88|8933.88|8935.29|8935.29|8935.29|8935.29|8933.88|8933.88|0
1653046200000|2022-05-20 11:30:00|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|0
1653046350000|2022-05-20 11:32:30|8934.93|8934.93|8932.74|8932.74|8934.93|8934.93|8932.74|8932.74|0
1653046360000|2022-05-20 11:32:40|8933.03|8933.03|8934.22|8934.22|8934.22|8934.22|8933.03|8933.03|0
1653046380000|2022-05-20 11:33:00|8936.41|8936.41|8937.05|8937.05|8937.05|8937.05|8936.41|8936.41|0
1653046390000|2022-05-20 11:33:10|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|0
1653046410000|2022-05-20 11:33:30|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|0
1653046430000|2022-05-20 11:33:50|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|0
1653046520000|2022-05-20 11:35:20|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|0
1653046550000|2022-05-20 11:35:50|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1653046580000|2022-05-20 11:36:20|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|0
1653046650000|2022-05-20 11:37:30|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|0
1653046670000|2022-05-20 11:37:50|8938.91|8938.91|8938.91|8938.91|8938.91|8938.91|8938.91|8938.91|0
1653046680000|2022-05-20 11:38:00|8938.33|8938.33|8937.2|8937.2|8938.33|8938.33|8937.2|8937.2|0
1653046780000|2022-05-20 11:39:40|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|0
1653046790000|2022-05-20 11:39:50|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|0
1653046800000|2022-05-20 11:40:00|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|0
1653046820000|2022-05-20 11:40:20|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|8935.78|0
1653046830000|2022-05-20 11:40:30|8935.31|8935.31|8935.31|8935.31|8935.31|8935.31|8935.31|8935.31|0
1653046840000|2022-05-20 11:40:40|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|0
1653046860000|2022-05-20 11:41:00|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|0
1653046970000|2022-05-20 11:42:50|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|0
1653046980000|2022-05-20 11:43:00|8935.38|8935.38|8936.99|8936.99|8936.99|8936.99|8935.38|8935.38|0
1653047030000|2022-05-20 11:43:50|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|0
1653047040000|2022-05-20 11:44:00|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|0
1653047050000|2022-05-20 11:44:10|8938.24|8938.24|8937.76|8937.76|8939.37|8939.37|8937.76|8937.76|0
1653047060000|2022-05-20 11:44:20|8937.29|8937.29|8937.29|8937.29|8937.29|8937.29|8937.29|8937.29|0
1653047100000|2022-05-20 11:45:00|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|0
1653047120000|2022-05-20 11:45:20|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|0
1653047140000|2022-05-20 11:45:40|8930.88|8930.88|8930.88|8930.88|8930.88|8930.88|8930.88|8930.88|0
1653047200000|2022-05-20 11:46:40|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|0
1653047220000|2022-05-20 11:47:00|8929.09|8929.09|8929.09|8929.09|8929.09|8929.09|8929.09|8929.09|0
1653047240000|2022-05-20 11:47:20|8927.97|8927.97|8930.22|8930.22|8930.22|8930.22|8927.97|8927.97|0
1653047280000|2022-05-20 11:48:00|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|0
1653047290000|2022-05-20 11:48:10|8928.88|8928.88|8929.35|8929.35|8929.35|8929.35|8928.88|8928.88|0
1653047330000|2022-05-20 11:48:50|8928.88|8928.88|8928.88|8928.88|8928.88|8928.88|8928.88|8928.88|0
1653047420000|2022-05-20 11:50:20|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|0
1653047440000|2022-05-20 11:50:40|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|0
1653047470000|2022-05-20 11:51:10|8928.89|8928.89|8927.79|8927.79|8928.89|8928.89|8927.79|8927.79|0
1653047500000|2022-05-20 11:51:40|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|0
1653047540000|2022-05-20 11:52:20|8929.51|8929.51|8928.42|8928.42|8929.51|8929.51|8928.42|8928.42|0
1653047550000|2022-05-20 11:52:30|8929.15|8929.15|8929.87|8929.87|8929.87|8929.87|8929.15|8929.15|0
1653047570000|2022-05-20 11:52:50|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|0
1653047590000|2022-05-20 11:53:10|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|0
1653047600000|2022-05-20 11:53:20|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8929.07|8929.07|0
1653047610000|2022-05-20 11:53:30|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|0
1653047630000|2022-05-20 11:53:50|8932.35|8932.35|8932.35|8932.35|8932.35|8932.35|8932.35|8932.35|0
1653047700000|2022-05-20 11:55:00|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|0
1653047720000|2022-05-20 11:55:20|8936.04|8936.04|8939.26|8939.26|8939.26|8939.26|8936.04|8936.04|0
1653047740000|2022-05-20 11:55:40|8939.73|8939.73|8938.12|8938.12|8939.73|8939.73|8938.12|8938.12|0
1653047760000|2022-05-20 11:56:00|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|0
1653047790000|2022-05-20 11:56:30|8936.04|8936.04|8936.04|8936.04|8936.04|8936.04|8936.04|8936.04|0
1653047810000|2022-05-20 11:56:50|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|0
1653047830000|2022-05-20 11:57:10|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1653047870000|2022-05-20 11:57:50|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|0
1653047900000|2022-05-20 11:58:20|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|0
1653047910000|2022-05-20 11:58:30|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|0
1653047920000|2022-05-20 11:58:40|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|0
1653047930000|2022-05-20 11:58:50|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|0
1653047940000|2022-05-20 11:59:00|8929.66|8929.66|8929.66|8929.66|8929.66|8929.66|8929.66|8929.66|0
1653047960000|2022-05-20 11:59:20|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|0
1653047980000|2022-05-20 11:59:40|8927.48|8927.48|8927.48|8927.48|8927.48|8927.48|8927.48|8927.48|0
1653047990000|2022-05-20 11:59:50|8926.38|8926.38|8927.48|8927.48|8927.48|8927.48|8926.38|8926.38|0
1653048020000|2022-05-20 12:00:20|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|0
1653048130000|2022-05-20 12:02:10|8926.69|8926.69|8926.69|8926.69|8926.69|8926.69|8926.69|8926.69|0
1653048160000|2022-05-20 12:02:40|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|8926.98|0
1653048190000|2022-05-20 12:03:10|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|8925.52|0
1653048230000|2022-05-20 12:03:50|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|0
1653048260000|2022-05-20 12:04:20|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|0
1653048370000|2022-05-20 12:06:10|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|0
1653048390000|2022-05-20 12:06:30|8930.12|8930.12|8931.22|8931.22|8931.22|8931.22|8930.12|8930.12|0
1653048450000|2022-05-20 12:07:30|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|0
1653048460000|2022-05-20 12:07:40|8935.02|8935.02|8932.83|8932.83|8935.02|8935.02|8932.83|8932.83|0
1653048480000|2022-05-20 12:08:00|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|0
1653048500000|2022-05-20 12:08:20|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|0
1653048540000|2022-05-20 12:09:00|8931.69|8931.69|8932.78|8932.78|8932.78|8932.78|8931.69|8931.69|0
1653048550000|2022-05-20 12:09:10|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|0
1653048570000|2022-05-20 12:09:30|8933.66|8933.66|8933.66|8933.66|8933.66|8933.66|8933.66|8933.66|0
1653048610000|2022-05-20 12:10:10|8930.45|8930.45|8927.9|8927.9|8930.45|8930.45|8927.9|8927.9|0
1653048630000|2022-05-20 12:10:30|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|0
1653048640000|2022-05-20 12:10:40|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|0
1653048680000|2022-05-20 12:11:20|8930.56|8930.56|8930.56|8930.56|8930.56|8930.56|8930.56|8930.56|0
1653048760000|2022-05-20 12:12:40|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|0
1653048790000|2022-05-20 12:13:10|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|0
1653048800000|2022-05-20 12:13:20|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|0
1653048820000|2022-05-20 12:13:40|8934.74|8934.74|8934.74|8934.74|8934.74|8934.74|8934.74|8934.74|0
1653048870000|2022-05-20 12:14:30|8931.52|8931.52|8933.13|8933.13|8934.74|8934.74|8931.52|8931.52|0
1653048910000|2022-05-20 12:15:10|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|0
1653048940000|2022-05-20 12:15:40|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|0
1653048950000|2022-05-20 12:15:50|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|0
1653048990000|2022-05-20 12:16:30|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|0
1653049000000|2022-05-20 12:16:40|8933.52|8933.52|8933.52|8933.52|8933.52|8933.52|8933.52|8933.52|0
1653049050000|2022-05-20 12:17:30|8933.34|8933.34|8932.87|8932.87|8933.34|8933.34|8932.87|8932.87|0
1653049080000|2022-05-20 12:18:00|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|0
1653049100000|2022-05-20 12:18:20|8933.81|8933.81|8933.81|8933.81|8933.81|8933.81|8933.81|8933.81|0
1653049120000|2022-05-20 12:18:40|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|0
1653049200000|2022-05-20 12:20:00|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|8927.38|0
1653049210000|2022-05-20 12:20:10|8927.85|8927.85|8928.32|8928.32|8928.32|8928.32|8927.85|8927.85|0
1653049220000|2022-05-20 12:20:20|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|8923.49|0
1653049230000|2022-05-20 12:20:30|8926.71|8926.71|8926.71|8926.71|8926.71|8926.71|8926.71|8926.71|0
1653049320000|2022-05-20 12:22:00|8927.91|8927.91|8931.12|8931.12|8931.12|8931.12|8927.91|8927.91|0
1653049340000|2022-05-20 12:22:20|8925.83|8925.83|8925.83|8925.83|8925.83|8925.83|8925.83|8925.83|0
1653049370000|2022-05-20 12:22:50|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|0
1653049400000|2022-05-20 12:23:20|8923.93|8923.93|8924.22|8924.22|8924.22|8924.22|8923.93|8923.93|0
1653049420000|2022-05-20 12:23:40|8923.35|8923.35|8923.82|8923.82|8923.82|8923.82|8923.35|8923.35|0
1653049440000|2022-05-20 12:24:00|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|0
1653049450000|2022-05-20 12:24:10|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|0
1653049460000|2022-05-20 12:24:20|8923.35|8923.35|8924.29|8924.29|8924.29|8924.29|8923.35|8923.35|0
1653049470000|2022-05-20 12:24:30|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|0
1653049490000|2022-05-20 12:24:50|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|0
1653049520000|2022-05-20 12:25:20|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|0
1653049530000|2022-05-20 12:25:30|8927.92|8927.92|8932.29|8932.29|8932.29|8932.29|8927.92|8927.92|0
1653049560000|2022-05-20 12:26:00|8932.89|8932.89|8932.89|8932.89|8932.89|8932.89|8932.89|8932.89|0
1653049570000|2022-05-20 12:26:10|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|0
1653049600000|2022-05-20 12:26:40|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|0
1653049610000|2022-05-20 12:26:50|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|0
1653049680000|2022-05-20 12:28:00|8934.69|8934.69|8934.69|8934.69|8934.69|8934.69|8934.69|8934.69|0
1653049760000|2022-05-20 12:29:20|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|0
1653049780000|2022-05-20 12:29:40|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|0
1653049790000|2022-05-20 12:29:50|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|0
1653049820000|2022-05-20 12:30:20|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1653049830000|2022-05-20 12:30:30|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|0
1653049840000|2022-05-20 12:30:40|8927.66|8927.66|8927.66|8927.66|8927.66|8927.66|8927.66|8927.66|0
1653049860000|2022-05-20 12:31:00|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1653049870000|2022-05-20 12:31:10|8928.73|8928.73|8926.47|8926.47|8928.73|8928.73|8926.47|8926.47|0
1653049890000|2022-05-20 12:31:30|8926|8926|8923.93|8923.93|8926|8926|8923.93|8923.93|0
1653049940000|2022-05-20 12:32:20|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|0
1653049950000|2022-05-20 12:32:30|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1653049960000|2022-05-20 12:32:40|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|0
1653049970000|2022-05-20 12:32:50|8922|8922|8922|8922|8922|8922|8922|8922|0
1653049980000|2022-05-20 12:33:00|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|0
1653050080000|2022-05-20 12:34:40|8922|8922|8922|8922|8922|8922|8922|8922|0
1653050100000|2022-05-20 12:35:00|8920.39|8920.39|8919.25|8919.25|8920.39|8920.39|8918.79|8918.79|0
1653050110000|2022-05-20 12:35:10|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|0
1653050160000|2022-05-20 12:36:00|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|8920.28|0
1653050200000|2022-05-20 12:36:40|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|0
1653050260000|2022-05-20 12:37:40|8912.24|8912.24|8914.14|8914.14|8914.14|8914.14|8910.63|8910.63|0
1653050280000|2022-05-20 12:38:00|8910.92|8910.92|8912.53|8912.53|8912.53|8912.53|8910.92|8910.92|0
1653050320000|2022-05-20 12:38:40|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|0
1653050330000|2022-05-20 12:38:50|8914.14|8914.14|8915.75|8915.75|8915.75|8915.75|8914.14|8914.14|0
1653050350000|2022-05-20 12:39:10|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|0
1653050390000|2022-05-20 12:39:50|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|0
1653050410000|2022-05-20 12:40:10|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|0
1653050420000|2022-05-20 12:40:20|8909.74|8909.74|8910.84|8910.84|8910.84|8910.84|8909.74|8909.74|0
1653050460000|2022-05-20 12:41:00|8909.74|8909.74|8908.58|8908.58|8909.74|8909.74|8908.58|8908.58|0
1653050480000|2022-05-20 12:41:20|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1653050490000|2022-05-20 12:41:30|8906.66|8906.66|8905.42|8905.42|8906.66|8906.66|8905.42|8905.42|0
1653050560000|2022-05-20 12:42:40|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|0
1653050680000|2022-05-20 12:44:40|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|0
1653050710000|2022-05-20 12:45:10|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1653050730000|2022-05-20 12:45:30|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|0
1653050750000|2022-05-20 12:45:50|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|0
1653050800000|2022-05-20 12:46:40|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|0
1653050840000|2022-05-20 12:47:20|8905.15|8905.15|8906.24|8906.24|8906.24|8906.24|8905.15|8905.15|0
1653050860000|2022-05-20 12:47:40|8907.4|8907.4|8906.82|8906.82|8907.4|8907.4|8906.82|8906.82|0
1653050880000|2022-05-20 12:48:00|8907.11|8907.11|8907.4|8907.4|8907.4|8907.4|8907.11|8907.11|0
1653050920000|2022-05-20 12:48:40|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1653050970000|2022-05-20 12:49:30|8905.22|8905.22|8906.82|8906.82|8906.82|8906.82|8905.22|8905.22|0
1653050980000|2022-05-20 12:49:40|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|0
1653050990000|2022-05-20 12:49:50|8908.14|8908.14|8909.11|8909.11|8909.11|8909.11|8907.85|8907.85|0
1653051010000|2022-05-20 12:50:10|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|0
1653051020000|2022-05-20 12:50:20|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|0
1653051030000|2022-05-20 12:50:30|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|0
1653051040000|2022-05-20 12:50:40|8907.8|8907.8|8909.41|8909.41|8909.41|8909.41|8907.8|8907.8|0
1653051050000|2022-05-20 12:50:50|8910.87|8910.87|8910.55|8910.55|8910.87|8910.87|8910.55|8910.55|0
1653051090000|2022-05-20 12:51:30|8909.91|8909.91|8910.55|8910.55|8910.55|8910.55|8909.91|8909.91|0
1653051150000|2022-05-20 12:52:30|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|0
1653051190000|2022-05-20 12:53:10|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|0
1653051240000|2022-05-20 12:54:00|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|8914.7|0
1653051250000|2022-05-20 12:54:10|8915.43|8915.43|8916.16|8916.16|8916.16|8916.16|8915.43|8915.43|0
1653051300000|2022-05-20 12:55:00|8916.63|8916.63|8917.21|8917.21|8917.21|8917.21|8916.63|8916.63|0
1653051340000|2022-05-20 12:55:40|8918.82|8918.82|8918.17|8918.17|8918.82|8918.82|8917.21|8917.21|0
1653051360000|2022-05-20 12:56:00|8917.45|8917.45|8912.62|8912.62|8917.45|8917.45|8912.62|8912.62|0
1653051370000|2022-05-20 12:56:10|8915.84|8915.84|8915.11|8915.11|8915.84|8915.84|8915.11|8915.11|0
1653051380000|2022-05-20 12:56:20|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|0
1653051400000|2022-05-20 12:56:40|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|0
1653051410000|2022-05-20 12:56:50|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|0
1653051440000|2022-05-20 12:57:20|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1653051510000|2022-05-20 12:58:30|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|0
1653051520000|2022-05-20 12:58:40|8919.76|8919.76|8921.37|8921.37|8921.37|8921.37|8919.76|8919.76|0
1653051540000|2022-05-20 12:59:00|8921.84|8921.84|8921.37|8921.37|8921.84|8921.84|8921.37|8921.37|0
1653051560000|2022-05-20 12:59:20|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|0
1653051600000|2022-05-20 13:00:00|8923.7|8923.7|8924.64|8924.64|8924.64|8924.64|8923.7|8923.7|0
1653051610000|2022-05-20 13:00:10|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|0
1653051630000|2022-05-20 13:00:30|8926.35|8926.35|8926.82|8926.82|8926.82|8926.82|8926.35|8926.35|0
1653051650000|2022-05-20 13:00:50|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|8925.21|0
1653051760000|2022-05-20 13:02:40|8924.63|8924.63|8924.34|8924.34|8924.63|8924.63|8924.34|8924.34|0
1653051800000|2022-05-20 13:03:20|8925.44|8925.44|8924.96|8924.96|8925.44|8925.44|8922.22|8922.22|0
1653051810000|2022-05-20 13:03:30|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|0
1653051870000|2022-05-20 13:04:30|8924.29|8924.29|8923.82|8923.82|8924.29|8924.29|8923.82|8923.82|0
1653051910000|2022-05-20 13:05:10|8922.21|8922.21|8922.21|8922.21|8922.21|8922.21|8922.21|8922.21|0
1653051930000|2022-05-20 13:05:30|8921.27|8921.27|8919.08|8919.08|8921.27|8921.27|8919.08|8919.08|0
1653051940000|2022-05-20 13:05:40|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|0
1653051950000|2022-05-20 13:05:50|8918.06|8918.06|8916.97|8916.97|8918.06|8918.06|8916.97|8916.97|0
1653051970000|2022-05-20 13:06:10|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1653051990000|2022-05-20 13:06:30|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|0
1653052030000|2022-05-20 13:07:10|8915.43|8915.43|8914.96|8914.96|8915.43|8915.43|8914.96|8914.96|0
1653052050000|2022-05-20 13:07:30|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|0
1653052060000|2022-05-20 13:07:40|8917.66|8917.66|8917.66|8917.66|8917.66|8917.66|8917.66|8917.66|0
1653052080000|2022-05-20 13:08:00|8918.13|8918.13|8920.68|8920.68|8920.68|8920.68|8918.13|8918.13|0
1653052120000|2022-05-20 13:08:40|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|0
1653052130000|2022-05-20 13:08:50|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|0
1653052140000|2022-05-20 13:09:00|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1653052160000|2022-05-20 13:09:20|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|0
1653052210000|2022-05-20 13:10:10|8915.47|8915.47|8915.47|8915.47|8915.47|8915.47|8915.47|8915.47|0
1653052250000|2022-05-20 13:10:50|8914.74|8914.74|8914.02|8914.02|8914.74|8914.74|8914.02|8914.02|0
1653052280000|2022-05-20 13:11:20|8915.62|8915.62|8915.62|8915.62|8915.62|8915.62|8915.62|8915.62|0
1653052300000|2022-05-20 13:11:40|8916.35|8916.35|8917.08|8917.08|8917.08|8917.08|8916.35|8916.35|0
1653052320000|2022-05-20 13:12:00|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1653052380000|2022-05-20 13:13:00|8909.04|8909.04|8908.75|8908.75|8909.04|8909.04|8905.53|8905.53|0
1653052390000|2022-05-20 13:13:10|8909.33|8909.33|8911.36|8911.36|8911.36|8911.36|8909.33|8909.33|0
1653052420000|2022-05-20 13:13:40|8911.83|8911.83|8911.83|8911.83|8911.83|8911.83|8911.83|8911.83|0
1653052450000|2022-05-20 13:14:10|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|0
1653052550000|2022-05-20 13:15:50|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|8911.74|0
1653052570000|2022-05-20 13:16:10|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|0
1653052580000|2022-05-20 13:16:20|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|0
1653052620000|2022-05-20 13:17:00|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|0
1653052630000|2022-05-20 13:17:10|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1653052650000|2022-05-20 13:17:30|8913.44|8913.44|8914.05|8914.05|8914.05|8914.05|8913.44|8913.44|0
1653052660000|2022-05-20 13:17:40|8914.77|8914.77|8915.24|8915.24|8915.24|8915.24|8914.77|8914.77|0
1653052740000|2022-05-20 13:19:00|8914.77|8914.77|8910.1|8910.1|8914.77|8914.77|8910.1|8910.1|0
1653052760000|2022-05-20 13:19:20|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|0
1653052770000|2022-05-20 13:19:30|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|0
1653052790000|2022-05-20 13:19:50|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|0
1653052810000|2022-05-20 13:20:10|8907.64|8907.64|8908.51|8908.51|8908.51|8908.51|8907.64|8907.64|0
1653052830000|2022-05-20 13:20:30|8910.12|8910.12|8911.06|8911.06|8911.06|8911.06|8910.12|8910.12|0
1653052840000|2022-05-20 13:20:40|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|0
1653052860000|2022-05-20 13:21:00|8913.4|8913.4|8912.93|8912.93|8913.4|8913.4|8912.93|8912.93|0
1653052900000|2022-05-20 13:21:40|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|0
1653052910000|2022-05-20 13:21:50|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1653052950000|2022-05-20 13:22:30|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|0
1653052960000|2022-05-20 13:22:40|8916.73|8916.73|8921.07|8921.07|8921.07|8921.07|8916.73|8916.73|0
1653052980000|2022-05-20 13:23:00|8921.94|8921.94|8921.94|8921.94|8921.94|8921.94|8921.94|8921.94|0
1653052990000|2022-05-20 13:23:10|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|0
1653053000000|2022-05-20 13:23:20|8921.73|8921.73|8920.79|8920.79|8921.73|8921.73|8920.79|8920.79|0
1653053010000|2022-05-20 13:23:30|8919.18|8919.18|8917.57|8917.57|8919.18|8919.18|8917.57|8917.57|0
1653053020000|2022-05-20 13:23:40|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|0
1653053030000|2022-05-20 13:23:50|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|0
1653053050000|2022-05-20 13:24:10|8918.24|8918.24|8919.65|8919.65|8919.65|8919.65|8918.24|8918.24|0
1653053060000|2022-05-20 13:24:20|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|0
1653053100000|2022-05-20 13:25:00|8918.39|8918.39|8920.1|8920.1|8920.68|8920.68|8918.39|8918.39|0
1653053120000|2022-05-20 13:25:20|8920.57|8920.57|8920.57|8920.57|8920.57|8920.57|8920.57|8920.57|0
1653053130000|2022-05-20 13:25:30|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|0
1653053140000|2022-05-20 13:25:40|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|0
1653053150000|2022-05-20 13:25:50|8923.12|8923.12|8923.12|8923.12|8923.59|8923.59|8923.12|8923.12|0
1653053160000|2022-05-20 13:26:00|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|0
1653053170000|2022-05-20 13:26:10|8923.27|8923.27|8924.41|8924.41|8924.41|8924.41|8922.8|8922.8|0
1653053180000|2022-05-20 13:26:20|8923.31|8923.31|8925.51|8925.51|8925.51|8925.51|8923.31|8923.31|0
1653053190000|2022-05-20 13:26:30|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|0
1653053200000|2022-05-20 13:26:40|8925.51|8925.51|8924.57|8924.57|8925.51|8925.51|8924.57|8924.57|0
1653053210000|2022-05-20 13:26:50|8926.17|8926.17|8926.17|8926.17|8926.17|8926.17|8925.23|8925.23|0
1653053220000|2022-05-20 13:27:00|8925.7|8925.7|8926.33|8926.33|8926.8|8926.8|8925.7|8925.7|0
1653053230000|2022-05-20 13:27:10|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|0
1653053240000|2022-05-20 13:27:20|8925.39|8925.39|8927.94|8927.94|8928.41|8928.41|8925.39|8925.39|0
1653053250000|2022-05-20 13:27:30|8928.41|8928.41|8931.13|8931.13|8931.13|8931.13|8928.41|8928.41|0
1653053260000|2022-05-20 13:27:40|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1653053280000|2022-05-20 13:28:00|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|0
1653053300000|2022-05-20 13:28:20|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1653053310000|2022-05-20 13:28:30|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|8932.54|0
1653053320000|2022-05-20 13:28:40|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|0
1653053330000|2022-05-20 13:28:50|8932.43|8932.43|8931.23|8931.23|8933.16|8933.16|8931.23|8931.23|0
1653053340000|2022-05-20 13:29:00|8930.29|8930.29|8929.35|8929.35|8930.29|8930.29|8929.35|8929.35|0
1653053370000|2022-05-20 13:29:30|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|0
1653053380000|2022-05-20 13:29:40|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|0
1653053400000|2022-05-20 13:30:00|8931.48|8931.48|8926.59|8926.59|8931.48|8931.48|8926.59|8926.59|0
1653053410000|2022-05-20 13:30:10|8927.06|8927.06|8929.61|8929.61|8929.61|8929.61|8927.06|8927.06|0
1653053430000|2022-05-20 13:30:30|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|0
1653053470000|2022-05-20 13:31:10|8928.67|8928.67|8928.2|8928.2|8928.67|8928.67|8928.2|8928.2|0
1653053480000|2022-05-20 13:31:20|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|0
1653053490000|2022-05-20 13:31:30|8928.67|8928.67|8926.3|8926.3|8928.67|8928.67|8926.3|8926.3|0
1653053500000|2022-05-20 13:31:40|8924.69|8924.69|8924.11|8924.11|8926.3|8926.3|8924.11|8924.11|0
1653053510000|2022-05-20 13:31:50|8923.38|8923.38|8921.78|8921.78|8923.38|8923.38|8921.31|8921.31|0
1653053530000|2022-05-20 13:32:10|8921.31|8921.31|8919.7|8919.7|8921.31|8921.31|8919.7|8919.7|0
1653053540000|2022-05-20 13:32:20|8921.31|8921.31|8921.78|8921.78|8921.78|8921.78|8921.31|8921.31|0
1653053550000|2022-05-20 13:32:30|8919.7|8919.7|8918.83|8918.83|8919.7|8919.7|8918.83|8918.83|0
1653053560000|2022-05-20 13:32:40|8918.36|8918.36|8916.72|8916.72|8918.36|8918.36|8915.62|8915.62|0
1653053570000|2022-05-20 13:32:50|8916.43|8916.43|8916.14|8916.14|8916.43|8916.43|8916.14|8916.14|0
1653053580000|2022-05-20 13:33:00|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1653053590000|2022-05-20 13:33:10|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|0
1653053610000|2022-05-20 13:33:30|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1653053640000|2022-05-20 13:34:00|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|0
1653053650000|2022-05-20 13:34:10|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1653053660000|2022-05-20 13:34:20|8914.42|8914.42|8914.89|8914.89|8914.89|8914.89|8914.42|8914.42|0
1653053670000|2022-05-20 13:34:30|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|0
1653053700000|2022-05-20 13:35:00|8916.96|8916.96|8917.43|8917.43|8919.04|8919.04|8916.96|8916.96|0
1653053710000|2022-05-20 13:35:10|8916.71|8916.71|8917.18|8917.18|8917.18|8917.18|8916.71|8916.71|0
1653053720000|2022-05-20 13:35:20|8917.76|8917.76|8918.23|8918.23|8918.23|8918.23|8917.76|8917.76|0
1653053750000|2022-05-20 13:35:50|8917.76|8917.76|8916.15|8916.15|8917.76|8917.76|8916.15|8916.15|0
1653053760000|2022-05-20 13:36:00|8915.42|8915.42|8915.42|8915.42|8915.42|8915.42|8913.34|8913.34|0
1653053770000|2022-05-20 13:36:10|8913.81|8913.81|8908.56|8908.56|8913.81|8913.81|8908.09|8908.09|0
1653053790000|2022-05-20 13:36:30|8909.43|8909.43|8908.67|8908.67|8909.43|8909.43|8908.67|8908.67|0
1653053800000|2022-05-20 13:36:40|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|0
1653053820000|2022-05-20 13:37:00|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|0
1653053830000|2022-05-20 13:37:10|8910.28|8910.28|8909.15|8909.15|8910.28|8910.28|8909.15|8909.15|0
1653053840000|2022-05-20 13:37:20|8909.62|8909.62|8910.75|8910.75|8910.75|8910.75|8909.62|8909.62|0
1653053860000|2022-05-20 13:37:40|8907.53|8907.53|8906.8|8906.8|8907.53|8907.53|8904.32|8904.32|0
1653053870000|2022-05-20 13:37:50|8907.27|8907.27|8906.97|8906.97|8907.27|8907.27|8906.97|8906.97|0
1653053880000|2022-05-20 13:38:00|8906.39|8906.39|8909.98|8909.98|8909.98|8909.98|8906.39|8906.39|0
1653053890000|2022-05-20 13:38:10|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|0
1653053900000|2022-05-20 13:38:20|8913.66|8913.66|8912.54|8912.54|8913.66|8913.66|8912.54|8912.54|0
1653053920000|2022-05-20 13:38:40|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|0
1653053950000|2022-05-20 13:39:10|8912.54|8912.54|8913.27|8913.27|8913.27|8913.27|8912.54|8912.54|0
1653053960000|2022-05-20 13:39:20|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|0
1653053980000|2022-05-20 13:39:40|8915.81|8915.81|8919.24|8919.24|8919.24|8919.24|8915.81|8915.81|0
1653054000000|2022-05-20 13:40:00|8918.52|8918.52|8915.3|8915.3|8918.52|8918.52|8915.3|8915.3|0
1653054010000|2022-05-20 13:40:10|8915.77|8915.77|8917.85|8917.85|8917.85|8917.85|8915.77|8915.77|0
1653054020000|2022-05-20 13:40:20|8918.79|8918.79|8918.32|8918.32|8918.79|8918.79|8918.32|8918.32|0
1653054040000|2022-05-20 13:40:40|8920.06|8920.06|8919.59|8919.59|8920.06|8920.06|8919.59|8919.59|0
1653054050000|2022-05-20 13:40:50|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|0
1653054080000|2022-05-20 13:41:20|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|0
1653054100000|2022-05-20 13:41:40|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|0
1653054120000|2022-05-20 13:42:00|8921.01|8921.01|8921.48|8921.48|8921.48|8921.48|8921.01|8921.01|0
1653054130000|2022-05-20 13:42:10|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|0
1653054140000|2022-05-20 13:42:20|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|0
1653054160000|2022-05-20 13:42:40|8927.5|8927.5|8929.57|8929.57|8929.57|8929.57|8927.5|8927.5|0
1653054170000|2022-05-20 13:42:50|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|0
1653054180000|2022-05-20 13:43:00|8929.57|8929.57|8931.98|8931.98|8932.27|8932.27|8929.57|8929.57|0
1653054230000|2022-05-20 13:43:50|8931.04|8931.04|8931.04|8931.04|8934.26|8934.26|8931.04|8931.04|0
1653054240000|2022-05-20 13:44:00|8931.98|8931.98|8932.71|8932.71|8932.71|8932.71|8931.98|8931.98|0
1653054250000|2022-05-20 13:44:10|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|0
1653054260000|2022-05-20 13:44:20|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1653054270000|2022-05-20 13:44:30|8930.67|8930.67|8930.67|8930.67|8930.67|8930.67|8930.67|8930.67|0
1653054300000|2022-05-20 13:45:00|8931.4|8931.4|8931.98|8931.98|8932.56|8932.56|8931.4|8931.4|0
1653054320000|2022-05-20 13:45:20|8931.4|8931.4|8930.64|8930.64|8931.4|8931.4|8930.64|8930.64|0
1653054340000|2022-05-20 13:45:40|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|0
1653054350000|2022-05-20 13:45:50|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|0
1653054360000|2022-05-20 13:46:00|8936.98|8936.98|8933.3|8933.3|8936.98|8936.98|8933.3|8933.3|0
1653054380000|2022-05-20 13:46:20|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|0
1653054390000|2022-05-20 13:46:30|8929.79|8929.79|8926.83|8926.83|8929.79|8929.79|8925.38|8925.38|0
1653054400000|2022-05-20 13:46:40|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|8928.44|0
1653054420000|2022-05-20 13:47:00|8929.17|8929.17|8929.17|8929.17|8929.17|8929.17|8929.17|8929.17|0
1653054440000|2022-05-20 13:47:20|8929.9|8929.9|8928.29|8928.29|8929.9|8929.9|8928.29|8928.29|0
1653054450000|2022-05-20 13:47:30|8928|8928|8925.94|8925.94|8928|8928|8925.94|8925.94|0
1653054460000|2022-05-20 13:47:40|8925.3|8925.3|8924.2|8924.2|8925.3|8925.3|8924.2|8924.2|0
1653054470000|2022-05-20 13:47:50|8923.73|8923.73|8922.97|8922.97|8923.73|8923.73|8922.97|8922.97|0
1653054490000|2022-05-20 13:48:10|8922.5|8922.5|8922.03|8922.03|8922.5|8922.5|8922.03|8922.03|0
1653054500000|2022-05-20 13:48:20|8921.41|8921.41|8923.16|8923.16|8923.16|8923.16|8921.41|8921.41|0
1653054510000|2022-05-20 13:48:30|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|0
1653054520000|2022-05-20 13:48:40|8921.45|8921.45|8919.31|8919.31|8922.18|8922.18|8919.31|8919.31|0
1653054540000|2022-05-20 13:49:00|8919.6|8919.6|8919.6|8919.6|8919.6|8919.6|8919.6|8919.6|0
1653054550000|2022-05-20 13:49:10|8920.54|8920.54|8920.43|8920.43|8921.01|8921.01|8920.43|8920.43|0
1653054560000|2022-05-20 13:49:20|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|0
1653054570000|2022-05-20 13:49:30|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|0
1653054580000|2022-05-20 13:49:40|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|8916.42|0
1653054590000|2022-05-20 13:49:50|8915.84|8915.84|8913.77|8913.77|8915.84|8915.84|8913.3|8913.3|0
1653054600000|2022-05-20 13:50:00|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|0
1653054610000|2022-05-20 13:50:10|8910.49|8910.49|8910.02|8910.02|8910.49|8910.49|8910.02|8910.02|0
1653054620000|2022-05-20 13:50:20|8908.92|8908.92|8909.39|8909.39|8909.39|8909.39|8908.92|8908.92|0
1653054640000|2022-05-20 13:50:40|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|0
1653054660000|2022-05-20 13:51:00|8906.91|8906.91|8905.97|8905.97|8906.91|8906.91|8905.97|8905.97|0
1653054670000|2022-05-20 13:51:10|8907.07|8907.07|8908.44|8908.44|8908.44|8908.44|8906.22|8906.22|0
1653054680000|2022-05-20 13:51:20|8907.04|8907.04|8908.16|8908.16|8908.16|8908.16|8907.04|8907.04|0
1653054720000|2022-05-20 13:52:00|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|0
1653054730000|2022-05-20 13:52:10|8901.07|8901.07|8902.08|8902.08|8902.68|8902.68|8901.07|8901.07|0
1653054740000|2022-05-20 13:52:20|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|0
1653054750000|2022-05-20 13:52:30|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|0
1653054790000|2022-05-20 13:53:10|8903.49|8903.49|8904.9|8904.9|8904.9|8904.9|8903.49|8903.49|0
1653054800000|2022-05-20 13:53:20|8905.5|8905.5|8904.9|8904.9|8905.5|8905.5|8904.9|8904.9|0
1653054830000|2022-05-20 13:53:50|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|0
1653054840000|2022-05-20 13:54:00|8906.97|8906.97|8907.44|8907.44|8907.91|8907.91|8906.5|8906.5|0
1653054860000|2022-05-20 13:54:20|8908.02|8908.02|8908.31|8908.31|8908.31|8908.31|8908.02|8908.02|0
1653054870000|2022-05-20 13:54:30|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|0
1653054880000|2022-05-20 13:54:40|8910.19|8910.19|8910.66|8910.66|8910.66|8910.66|8910.19|8910.19|0
1653054890000|2022-05-20 13:54:50|8910.19|8910.19|8909.72|8909.72|8910.19|8910.19|8909.72|8909.72|0
1653054900000|2022-05-20 13:55:00|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|0
1653054930000|2022-05-20 13:55:30|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1653054950000|2022-05-20 13:55:50|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1653054960000|2022-05-20 13:56:00|8913.41|8913.41|8910.24|8910.24|8913.41|8913.41|8910.24|8910.24|0
1653054970000|2022-05-20 13:56:10|8911.84|8911.84|8913.25|8913.25|8913.25|8913.25|8911.84|8911.84|0
1653054990000|2022-05-20 13:56:30|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|8910.71|0
1653055000000|2022-05-20 13:56:40|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1653055020000|2022-05-20 13:57:00|8910.71|8910.71|8912.31|8912.31|8912.31|8912.31|8910.71|8910.71|0
1653055030000|2022-05-20 13:57:10|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|0
1653055050000|2022-05-20 13:57:30|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|0
1653055070000|2022-05-20 13:57:50|8912.76|8912.76|8912.94|8912.94|8914.55|8914.55|8912.47|8912.47|0
1653055080000|2022-05-20 13:58:00|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1653055090000|2022-05-20 13:58:10|8915.02|8915.02|8915.6|8915.6|8915.6|8915.6|8915.02|8915.02|0
1653055100000|2022-05-20 13:58:20|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1653055110000|2022-05-20 13:58:30|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1653055120000|2022-05-20 13:58:40|8915.13|8915.13|8914.62|8914.62|8916.23|8916.23|8914.62|8914.62|0
1653055130000|2022-05-20 13:58:50|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|0
1653055140000|2022-05-20 13:59:00|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|0
1653055190000|2022-05-20 13:59:50|8916.25|8916.25|8913.03|8913.03|8916.25|8916.25|8913.03|8913.03|0
1653055210000|2022-05-20 14:00:10|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|0
1653055240000|2022-05-20 14:00:40|8913.54|8913.54|8912.2|8912.2|8913.54|8913.54|8912.2|8912.2|0
1653055250000|2022-05-20 14:00:50|8911.47|8911.47|8909.65|8909.65|8911.47|8911.47|8909.65|8909.65|0
1653055260000|2022-05-20 14:01:00|8911.99|8911.99|8912.46|8912.46|8912.46|8912.46|8911.99|8911.99|0
1653055270000|2022-05-20 14:01:10|8912.75|8912.75|8911.74|8911.74|8912.75|8912.75|8911.14|8911.14|0
1653055310000|2022-05-20 14:01:50|8910.13|8910.13|8908.52|8908.52|8910.13|8910.13|8908.52|8908.52|0
1653055320000|2022-05-20 14:02:00|8907.58|8907.58|8907.05|8907.05|8907.58|8907.58|8905.44|8905.44|0
1653055330000|2022-05-20 14:02:10|8907.52|8907.52|8906.79|8906.79|8908.61|8908.61|8906.79|8906.79|0
1653055360000|2022-05-20 14:02:40|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|0
1653055370000|2022-05-20 14:02:50|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|0
1653055380000|2022-05-20 14:03:00|8906.47|8906.47|8906.47|8906.47|8906.47|8906.47|8906.47|8906.47|0
1653055390000|2022-05-20 14:03:10|8906.76|8906.76|8907.23|8907.23|8907.23|8907.23|8906.76|8906.76|0
1653055410000|2022-05-20 14:03:30|8905.62|8905.62|8903.54|8903.54|8905.62|8905.62|8903.54|8903.54|0
1653055420000|2022-05-20 14:03:40|8902.81|8902.81|8899.68|8899.68|8902.81|8902.81|8899.68|8899.68|0
1653055430000|2022-05-20 14:03:50|8900.62|8900.62|8899.02|8899.02|8900.62|8900.62|8899.02|8899.02|0
1653055450000|2022-05-20 14:04:10|8899.49|8899.49|8899.49|8899.49|8899.49|8899.49|8899.49|8899.49|0
1653055470000|2022-05-20 14:04:30|8899.95|8899.95|8899.95|8899.95|8899.95|8899.95|8899.95|8899.95|0
1653055480000|2022-05-20 14:04:40|8900.42|8900.42|8908.42|8908.42|8908.42|8908.42|8900.42|8900.42|0
1653055500000|2022-05-20 14:05:00|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1653055530000|2022-05-20 14:05:30|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|8907.37|0
1653055580000|2022-05-20 14:06:20|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|0
1653055590000|2022-05-20 14:06:30|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|0
1653055600000|2022-05-20 14:06:40|8911.06|8911.06|8911.06|8911.06|8911.06|8911.06|8911.06|8911.06|0
1653055620000|2022-05-20 14:07:00|8910.12|8910.12|8906.9|8906.9|8910.12|8910.12|8906.9|8906.9|0
1653055630000|2022-05-20 14:07:10|8907.22|8907.22|8904.01|8904.01|8907.22|8907.22|8904.01|8904.01|0
1653055640000|2022-05-20 14:07:20|8902.6|8902.6|8901.44|8901.44|8902.6|8902.6|8900.8|8900.8|0
1653055650000|2022-05-20 14:07:30|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|0
1653055660000|2022-05-20 14:07:40|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|0
1653055680000|2022-05-20 14:08:00|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|8899.98|0
1653055690000|2022-05-20 14:08:10|8900.45|8900.45|8899.32|8899.32|8900.92|8900.92|8899.32|8899.32|0
1653055700000|2022-05-20 14:08:20|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|0
1653055720000|2022-05-20 14:08:40|8899.28|8899.28|8901.32|8901.32|8901.32|8901.32|8899.28|8899.28|0
1653055730000|2022-05-20 14:08:50|8899.71|8899.71|8897.68|8897.68|8899.71|8899.71|8897.68|8897.68|0
1653055740000|2022-05-20 14:09:00|8898.8|8898.8|8899.53|8899.53|8899.53|8899.53|8898.8|8898.8|0
1653055760000|2022-05-20 14:09:20|8900.63|8900.63|8900.16|8900.16|8900.63|8900.63|8900.16|8900.16|0
1653055770000|2022-05-20 14:09:30|8898.55|8898.55|8899.64|8899.64|8899.64|8899.64|8898.55|8898.55|0
1653055780000|2022-05-20 14:09:40|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|0
1653055790000|2022-05-20 14:09:50|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|0
1653055800000|2022-05-20 14:10:00|8899.69|8899.69|8900.78|8900.78|8900.78|8900.78|8899.69|8899.69|0
1653055820000|2022-05-20 14:10:20|8899.69|8899.69|8900.67|8900.67|8900.67|8900.67|8898.59|8898.59|0
1653055830000|2022-05-20 14:10:30|8899.57|8899.57|8900.67|8900.67|8900.67|8900.67|8899.57|8899.57|0
1653055840000|2022-05-20 14:10:40|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1653055850000|2022-05-20 14:10:50|8900.67|8900.67|8899.57|8899.57|8900.67|8900.67|8899.57|8899.57|0
1653055860000|2022-05-20 14:11:00|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|0
1653055870000|2022-05-20 14:11:10|8898.63|8898.63|8894.25|8894.25|8898.63|8898.63|8894.25|8894.25|0
1653055880000|2022-05-20 14:11:20|8896.44|8896.44|8898.99|8898.99|8898.99|8898.99|8896.44|8896.44|0
1653055900000|2022-05-20 14:11:40|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|0
1653055940000|2022-05-20 14:12:20|8897.43|8897.43|8898.07|8898.07|8898.07|8898.07|8897.43|8897.43|0
1653055950000|2022-05-20 14:12:30|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|0
1653055960000|2022-05-20 14:12:40|8899.74|8899.74|8900.84|8900.84|8900.84|8900.84|8899.74|8899.74|0
1653056000000|2022-05-20 14:13:20|8901.97|8901.97|8901.5|8901.5|8901.97|8901.97|8901.5|8901.5|0
1653056010000|2022-05-20 14:13:30|8901.97|8901.97|8900.36|8900.36|8901.97|8901.97|8900.36|8900.36|0
1653056020000|2022-05-20 14:13:40|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|8900.83|0
1653056030000|2022-05-20 14:13:50|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|0
1653056040000|2022-05-20 14:14:00|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|0
1653056050000|2022-05-20 14:14:10|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|0
1653056080000|2022-05-20 14:14:40|8899.55|8899.55|8898.83|8898.83|8899.55|8899.55|8898.83|8898.83|0
1653056090000|2022-05-20 14:14:50|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|0
1653056100000|2022-05-20 14:15:00|8900.39|8900.39|8899.75|8899.75|8900.39|8900.39|8899.75|8899.75|0
1653056110000|2022-05-20 14:15:10|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|0
1653056130000|2022-05-20 14:15:30|8902|8902|8905.49|8905.49|8905.49|8905.49|8902|8902|0
1653056140000|2022-05-20 14:15:40|8905.02|8905.02|8911.15|8911.15|8911.15|8911.15|8905.02|8905.02|0
1653056150000|2022-05-20 14:15:50|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1653056180000|2022-05-20 14:16:20|8908.24|8908.24|8910.49|8910.49|8910.49|8910.49|8908.24|8908.24|0
1653056190000|2022-05-20 14:16:30|8908.13|8908.13|8907.26|8907.26|8908.13|8908.13|8907.26|8907.26|0
1653056210000|2022-05-20 14:16:50|8908.19|8908.19|8910.12|8910.12|8910.12|8910.12|8908.19|8908.19|0
1653056220000|2022-05-20 14:17:00|8909.65|8909.65|8910.38|8910.38|8910.38|8910.38|8909.65|8909.65|0
1653056230000|2022-05-20 14:17:10|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|0
1653056260000|2022-05-20 14:17:40|8911.05|8911.05|8910.58|8910.58|8911.05|8911.05|8910.58|8910.58|0
1653056270000|2022-05-20 14:17:50|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|0
1653056280000|2022-05-20 14:18:00|8910.32|8910.32|8908.24|8908.24|8910.32|8910.32|8906.63|8906.63|0
1653056320000|2022-05-20 14:18:40|8907.92|8907.92|8908.24|8908.24|8908.24|8908.24|8907.92|8907.92|0
1653056350000|2022-05-20 14:19:10|8907.77|8907.77|8905.95|8905.95|8907.77|8907.77|8905.95|8905.95|0
1653056360000|2022-05-20 14:19:20|8904.85|8904.85|8905.95|8905.95|8905.95|8905.95|8904.85|8904.85|0
1653056400000|2022-05-20 14:20:00|8906.42|8906.42|8906.89|8906.89|8906.89|8906.89|8906.42|8906.42|0
1653056410000|2022-05-20 14:20:10|8905.95|8905.95|8906.42|8906.42|8906.42|8906.42|8905.95|8905.95|0
1653056430000|2022-05-20 14:20:30|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|0
1653056440000|2022-05-20 14:20:40|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1653056450000|2022-05-20 14:20:50|8904.34|8904.34|8902.26|8902.26|8904.34|8904.34|8902.26|8902.26|0
1653056460000|2022-05-20 14:21:00|8901.14|8901.14|8899.46|8899.46|8901.14|8901.14|8899.46|8899.46|0
1653056480000|2022-05-20 14:21:20|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|0
1653056520000|2022-05-20 14:22:00|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|0
1653056550000|2022-05-20 14:22:30|8898.26|8898.26|8899.2|8899.2|8899.2|8899.2|8897.17|8897.17|0
1653056560000|2022-05-20 14:22:40|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1653056570000|2022-05-20 14:22:50|8900.52|8900.52|8900.99|8900.99|8900.99|8900.99|8900.52|8900.52|0
1653056580000|2022-05-20 14:23:00|8902.6|8902.6|8900.99|8900.99|8902.6|8902.6|8900.99|8900.99|0
1653056590000|2022-05-20 14:23:10|8902.08|8902.08|8901.15|8901.15|8902.08|8902.08|8901.15|8901.15|0
1653056600000|2022-05-20 14:23:20|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|0
1653056610000|2022-05-20 14:23:30|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|0
1653056620000|2022-05-20 14:23:40|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|0
1653056630000|2022-05-20 14:23:50|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|0
1653056640000|2022-05-20 14:24:00|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|0
1653056660000|2022-05-20 14:24:20|8898.96|8898.96|8898.96|8898.96|8898.96|8898.96|8898.96|8898.96|0
1653056700000|2022-05-20 14:25:00|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|0
1653056710000|2022-05-20 14:25:10|8901.66|8901.66|8902.13|8902.13|8902.13|8902.13|8901.66|8901.66|0
1653056720000|2022-05-20 14:25:20|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|0
1653056750000|2022-05-20 14:25:50|8901.25|8901.25|8900.78|8900.78|8901.25|8901.25|8900.78|8900.78|0
1653056760000|2022-05-20 14:26:00|8900.49|8900.49|8901.62|8901.62|8901.62|8901.62|8900.49|8900.49|0
1653056770000|2022-05-20 14:26:10|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|0
1653056800000|2022-05-20 14:26:40|8901.22|8901.22|8901.22|8901.22|8901.22|8901.22|8901.22|8901.22|0
1653056810000|2022-05-20 14:26:50|8901.51|8901.51|8901.51|8901.51|8901.51|8901.51|8901.51|8901.51|0
1653056840000|2022-05-20 14:27:20|8903.11|8903.11|8903.11|8903.11|8903.11|8903.11|8903.11|8903.11|0
1653056860000|2022-05-20 14:27:40|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|0
1653056880000|2022-05-20 14:28:00|8906.33|8906.33|8906.93|8906.93|8906.93|8906.93|8906.33|8906.33|0
1653056890000|2022-05-20 14:28:10|8907.22|8907.22|8907.58|8907.58|8907.58|8907.58|8906.64|8906.64|0
1653056900000|2022-05-20 14:28:20|8910.8|8910.8|8908.25|8908.25|8910.8|8910.8|8908.25|8908.25|0
1653056910000|2022-05-20 14:28:30|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|0
1653056930000|2022-05-20 14:28:50|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|0
1653056940000|2022-05-20 14:29:00|8909.45|8909.45|8910.54|8910.54|8910.54|8910.54|8906.23|8906.23|0
1653056970000|2022-05-20 14:29:30|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|0
1653057000000|2022-05-20 14:30:00|8909.34|8909.34|8909.34|8909.34|8909.34|8909.34|8909.34|8909.34|0
1653057010000|2022-05-20 14:30:10|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|0
1653057020000|2022-05-20 14:30:20|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|0
1653057030000|2022-05-20 14:30:30|8910.95|8910.95|8912.44|8912.44|8912.44|8912.44|8910.95|8910.95|0
1653057050000|2022-05-20 14:30:50|8914.05|8914.05|8915.66|8915.66|8915.66|8915.66|8914.05|8914.05|0
1653057090000|2022-05-20 14:31:30|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|0
1653057120000|2022-05-20 14:32:00|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|0
1653057190000|2022-05-20 14:33:10|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|8914.05|0
1653057240000|2022-05-20 14:34:00|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1653057250000|2022-05-20 14:34:10|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|0
1653057260000|2022-05-20 14:34:20|8911.5|8911.5|8911.5|8911.5|8911.5|8911.5|8911.5|8911.5|0
1653057270000|2022-05-20 14:34:30|8911.03|8911.03|8910.74|8910.74|8911.03|8911.03|8910.74|8910.74|0
1653057280000|2022-05-20 14:34:40|8910.45|8910.45|8910.74|8910.74|8910.74|8910.74|8909.87|8909.87|0
1653057300000|2022-05-20 14:35:00|8909.13|8909.13|8909.28|8909.28|8909.28|8909.28|8907.68|8907.68|0
1653057320000|2022-05-20 14:35:20|8908.19|8908.19|8907.93|8907.93|8908.19|8908.19|8907.46|8907.46|0
1653057330000|2022-05-20 14:35:30|8907.46|8907.46|8907.46|8907.46|8907.46|8907.46|8907.46|8907.46|0
1653057340000|2022-05-20 14:35:40|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|0
1653057350000|2022-05-20 14:35:50|8907.29|8907.29|8906.53|8906.53|8907.29|8907.29|8906.53|8906.53|0
1653057370000|2022-05-20 14:36:10|8906.24|8906.24|8905.64|8905.64|8906.24|8906.24|8905.64|8905.64|0
1653057380000|2022-05-20 14:36:20|8905|8905|8904.53|8904.53|8905|8905|8904.53|8904.53|0
1653057390000|2022-05-20 14:36:30|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|0
1653057400000|2022-05-20 14:36:40|8904.82|8904.82|8905.93|8905.93|8905.93|8905.93|8904.82|8904.82|0
1653057410000|2022-05-20 14:36:50|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|0
1653057420000|2022-05-20 14:37:00|8905.53|8905.53|8906|8906|8906|8906|8905.53|8905.53|0
1653057430000|2022-05-20 14:37:10|8904.39|8904.39|8904.39|8904.39|8904.39|8904.39|8904.39|8904.39|0
1653057440000|2022-05-20 14:37:20|8903.92|8903.92|8902.31|8902.31|8903.92|8903.92|8902.31|8902.31|0
1653057450000|2022-05-20 14:37:30|8902.02|8902.02|8901.09|8901.09|8902.02|8902.02|8901.09|8901.09|0
1653057460000|2022-05-20 14:37:40|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|0
1653057470000|2022-05-20 14:37:50|8898.38|8898.38|8897.29|8897.29|8898.38|8898.38|8897.29|8897.29|0
1653057480000|2022-05-20 14:38:00|8897.91|8897.91|8897.91|8897.91|8899.01|8899.01|8897.91|8897.91|0
1653057500000|2022-05-20 14:38:20|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|0
1653057510000|2022-05-20 14:38:30|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|0
1653057520000|2022-05-20 14:38:40|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|0
1653057530000|2022-05-20 14:38:50|8897.6|8897.6|8897.6|8897.6|8899.79|8899.79|8897.6|8897.6|0
1653057540000|2022-05-20 14:39:00|8899.79|8899.79|8897.28|8897.28|8899.79|8899.79|8897.28|8897.28|0
1653057550000|2022-05-20 14:39:10|8896.82|8896.82|8894.65|8894.65|8896.82|8896.82|8894.65|8894.65|0
1653057560000|2022-05-20 14:39:20|8893.6|8893.6|8892.51|8892.51|8893.6|8893.6|8892.51|8892.51|0
1653057580000|2022-05-20 14:39:40|8892.98|8892.98|8892.51|8892.51|8892.98|8892.98|8892.51|8892.51|0
1653057590000|2022-05-20 14:39:50|8893.6|8893.6|8893.13|8893.13|8893.6|8893.6|8893.13|8893.13|0
1653057600000|2022-05-20 14:40:00|8892.04|8892.04|8887.51|8887.51|8892.04|8892.04|8887.51|8887.51|0
1653057610000|2022-05-20 14:40:10|8888.6|8888.6|8887.88|8887.88|8888.6|8888.6|8887.88|8887.88|0
1653057620000|2022-05-20 14:40:20|8886.27|8886.27|8885.17|8885.17|8886.27|8886.27|8885.17|8885.17|0
1653057630000|2022-05-20 14:40:30|8884.88|8884.88|8884.16|8884.16|8884.88|8884.88|8884.16|8884.16|0
1653057640000|2022-05-20 14:40:40|8885.76|8885.76|8886.86|8886.86|8886.86|8886.86|8885.76|8885.76|0
1653057650000|2022-05-20 14:40:50|8889.05|8889.05|8889.05|8889.05|8889.05|8889.05|8889.05|8889.05|0
1653057660000|2022-05-20 14:41:00|8888.58|8888.58|8890.77|8890.77|8890.77|8890.77|8888.58|8888.58|0
1653057670000|2022-05-20 14:41:10|8889.67|8889.67|8890.4|8890.4|8890.4|8890.4|8889.67|8889.67|0
1653057680000|2022-05-20 14:41:20|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|0
1653057690000|2022-05-20 14:41:30|8892.95|8892.95|8892.95|8892.95|8892.95|8892.95|8892.95|8892.95|0
1653057720000|2022-05-20 14:42:00|8894.04|8894.04|8895.39|8895.39|8895.39|8895.39|8893.32|8893.32|0
1653057730000|2022-05-20 14:42:10|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|0
1653057750000|2022-05-20 14:42:30|8894.45|8894.45|8893.99|8893.99|8894.45|8894.45|8893.99|8893.99|0
1653057760000|2022-05-20 14:42:40|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|0
1653057770000|2022-05-20 14:42:50|8897.2|8897.2|8897.2|8897.2|8897.2|8897.2|8897.2|8897.2|0
1653057780000|2022-05-20 14:43:00|8896.11|8896.11|8897.2|8897.2|8897.2|8897.2|8896.11|8896.11|0
1653057790000|2022-05-20 14:43:10|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|0
1653057800000|2022-05-20 14:43:20|8896.26|8896.26|8894.99|8894.99|8896.26|8896.26|8894.36|8894.36|0
1653057810000|2022-05-20 14:43:30|8893.89|8893.89|8892.01|8892.01|8895.22|8895.22|8892.01|8892.01|0
1653057820000|2022-05-20 14:43:40|8891.72|8891.72|8892.81|8892.81|8892.81|8892.81|8891.72|8891.72|0
1653057830000|2022-05-20 14:43:50|8892.58|8892.58|8892.11|8892.11|8892.58|8892.58|8892.11|8892.11|0
1653057840000|2022-05-20 14:44:00|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|0
1653057860000|2022-05-20 14:44:20|8891.53|8891.53|8891.06|8891.06|8891.53|8891.53|8891.06|8891.06|0
1653057870000|2022-05-20 14:44:30|8890.74|8890.74|8890.74|8890.74|8890.74|8890.74|8890.74|8890.74|0
1653057880000|2022-05-20 14:44:40|8891.21|8891.21|8892.66|8892.66|8893.13|8893.13|8891.21|8891.21|0
1653057900000|2022-05-20 14:45:00|8891.05|8891.05|8890.01|8890.01|8891.05|8891.05|8889.64|8889.64|0
1653057940000|2022-05-20 14:45:40|8890.33|8890.33|8890.65|8890.65|8890.65|8890.65|8890.33|8890.33|0
1653057960000|2022-05-20 14:46:00|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|0
1653057980000|2022-05-20 14:46:20|8890.81|8890.81|8887.38|8887.38|8890.81|8890.81|8887.38|8887.38|0
1653057990000|2022-05-20 14:46:30|8886.91|8886.91|8886.44|8886.44|8886.91|8886.91|8886.44|8886.44|0
1653058000000|2022-05-20 14:46:40|8882.06|8882.06|8880.96|8880.96|8882.06|8882.06|8880.96|8880.96|0
1653058020000|2022-05-20 14:47:00|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|0
1653058030000|2022-05-20 14:47:10|8878.77|8878.77|8875.29|8875.29|8878.77|8878.77|8875.29|8875.29|0
1653058040000|2022-05-20 14:47:20|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|0
1653058080000|2022-05-20 14:48:00|8873.52|8873.52|8871.19|8871.19|8873.52|8873.52|8871.19|8871.19|0
1653058090000|2022-05-20 14:48:10|8870.09|8870.09|8871.19|8871.19|8871.19|8871.19|8869.37|8869.37|0
1653058100000|2022-05-20 14:48:20|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|0
1653058130000|2022-05-20 14:48:50|8871.19|8871.19|8873.27|8873.27|8873.27|8873.27|8871.19|8871.19|0
1653058140000|2022-05-20 14:49:00|8872.98|8872.98|8872.51|8872.51|8872.98|8872.98|8872.51|8872.51|0
1653058150000|2022-05-20 14:49:10|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|0
1653058170000|2022-05-20 14:49:30|8872.62|8872.62|8869.4|8869.4|8872.62|8872.62|8869.4|8869.4|0
1653058180000|2022-05-20 14:49:40|8869.69|8869.69|8870.16|8870.16|8870.16|8870.16|8869.69|8869.69|0
1653058200000|2022-05-20 14:50:00|8869.52|8869.52|8869.52|8869.52|8869.52|8869.52|8869.52|8869.52|0
1653058210000|2022-05-20 14:50:10|8869.99|8869.99|8869.96|8869.96|8869.99|8869.99|8869.35|8869.35|0
1653058220000|2022-05-20 14:50:20|8870.28|8870.28|8870.28|8870.28|8870.28|8870.28|8870.28|8870.28|0
1653058230000|2022-05-20 14:50:30|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|0
1653058240000|2022-05-20 14:50:40|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|8868.09|0
1653058250000|2022-05-20 14:50:50|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|0
1653058260000|2022-05-20 14:51:00|8869.03|8869.03|8867.57|8867.57|8869.03|8869.03|8867.57|8867.57|0
1653058270000|2022-05-20 14:51:10|8868.98|8868.98|8869.71|8869.71|8869.71|8869.71|8868.98|8868.98|0
1653058280000|2022-05-20 14:51:20|8868.57|8868.57|8869.24|8869.24|8870.18|8870.18|8868.57|8868.57|0
1653058310000|2022-05-20 14:51:50|8868.95|8868.95|8868.48|8868.48|8870.05|8870.05|8868.48|8868.48|0
1653058320000|2022-05-20 14:52:00|8866.87|8866.87|8865.93|8865.93|8866.87|8866.87|8865.93|8865.93|0
1653058340000|2022-05-20 14:52:20|8863.68|8863.68|8864.81|8864.81|8864.81|8864.81|8863.68|8863.68|0
1653058350000|2022-05-20 14:52:30|8864.34|8864.34|8864.05|8864.05|8864.34|8864.34|8864.05|8864.05|0
1653058360000|2022-05-20 14:52:40|8864.99|8864.99|8863.86|8863.86|8864.99|8864.99|8863.86|8863.86|0
1653058370000|2022-05-20 14:52:50|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|0
1653058380000|2022-05-20 14:53:00|8862.72|8862.72|8863.19|8863.19|8863.19|8863.19|8862.72|8862.72|0
1653058410000|2022-05-20 14:53:30|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|0
1653058430000|2022-05-20 14:53:50|8861.78|8861.78|8861.78|8861.78|8861.78|8861.78|8861.78|8861.78|0
1653058440000|2022-05-20 14:54:00|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|0
1653058460000|2022-05-20 14:54:20|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|0
1653058470000|2022-05-20 14:54:30|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|8864.98|0
1653058490000|2022-05-20 14:54:50|8865.56|8865.56|8865.56|8865.56|8865.56|8865.56|8865.56|8865.56|0
1653058500000|2022-05-20 14:55:00|8864.6|8864.6|8865.07|8865.07|8865.07|8865.07|8864.6|8864.6|0
1653058520000|2022-05-20 14:55:20|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|0
1653058540000|2022-05-20 14:55:40|8865.74|8865.74|8866.46|8866.46|8866.46|8866.46|8865.74|8865.74|0
1653058550000|2022-05-20 14:55:50|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|0
1653058560000|2022-05-20 14:56:00|8864.87|8864.87|8864.14|8864.14|8864.87|8864.87|8864.14|8864.14|0
1653058570000|2022-05-20 14:56:10|8864.78|8864.78|8864.78|8864.78|8864.78|8864.78|8864.78|8864.78|0
1653058580000|2022-05-20 14:56:20|8864.2|8864.2|8863.73|8863.73|8864.2|8864.2|8863.73|8863.73|0
1653058590000|2022-05-20 14:56:30|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|0
1653058600000|2022-05-20 14:56:40|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|0
1653058620000|2022-05-20 14:57:00|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|0
1653058630000|2022-05-20 14:57:10|8860.75|8860.75|8860.75|8860.75|8860.75|8860.75|8860.75|8860.75|0
1653058640000|2022-05-20 14:57:20|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|0
1653058650000|2022-05-20 14:57:30|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|0
1653058680000|2022-05-20 14:58:00|8857.37|8857.37|8854.15|8854.15|8857.37|8857.37|8854.15|8854.15|0
1653058690000|2022-05-20 14:58:10|8853.68|8853.68|8853.68|8853.68|8853.68|8853.68|8853.68|8853.68|0
1653058710000|2022-05-20 14:58:30|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|0
1653058740000|2022-05-20 14:59:00|8852.74|8852.74|8849.52|8849.52|8852.74|8852.74|8849.52|8849.52|0
1653058750000|2022-05-20 14:59:10|8849.99|8849.99|8845.84|8845.84|8849.99|8849.99|8845.84|8845.84|0
1653058780000|2022-05-20 14:59:40|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|0
1653058800000|2022-05-20 15:00:00|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|0
1653058810000|2022-05-20 15:00:10|8846.69|8846.69|8847.16|8847.16|8847.16|8847.16|8846.69|8846.69|0
1653058830000|2022-05-20 15:00:30|8846.69|8846.69|8852.09|8852.09|8852.09|8852.09|8846.22|8846.22|0
1653058840000|2022-05-20 15:00:40|8852.38|8852.38|8850.78|8850.78|8852.38|8852.38|8850.78|8850.78|0
1653058860000|2022-05-20 15:01:00|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|0
1653058870000|2022-05-20 15:01:10|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|0
1653058880000|2022-05-20 15:01:20|8850.2|8850.2|8850.2|8850.2|8850.2|8850.2|8850.2|8850.2|0
1653058900000|2022-05-20 15:01:40|8849.44|8849.44|8852.65|8852.65|8852.65|8852.65|8849.44|8849.44|0
1653058920000|2022-05-20 15:02:00|8851.04|8851.04|8850.75|8850.75|8851.04|8851.04|8850.75|8850.75|0
1653058960000|2022-05-20 15:02:40|8849.15|8849.15|8848.68|8848.68|8849.15|8849.15|8848.68|8848.68|0
1653058980000|2022-05-20 15:03:00|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|0
1653058990000|2022-05-20 15:03:10|8849.15|8849.15|8848.68|8848.68|8849.15|8849.15|8848.68|8848.68|0
1653059030000|2022-05-20 15:03:50|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|0
1653059040000|2022-05-20 15:04:00|8850.75|8850.75|8850.75|8850.75|8850.75|8850.75|8850.75|8850.75|0
1653059050000|2022-05-20 15:04:10|8851.89|8851.89|8853.5|8853.5|8853.5|8853.5|8851.89|8851.89|0
1653059060000|2022-05-20 15:04:20|8852.37|8852.37|8850.15|8850.15|8852.37|8852.37|8850.15|8850.15|0
1653059070000|2022-05-20 15:04:30|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|0
1653059090000|2022-05-20 15:04:50|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|0
1653059110000|2022-05-20 15:05:10|8849.24|8849.24|8849.24|8849.24|8849.24|8849.24|8849.24|8849.24|0
1653059130000|2022-05-20 15:05:30|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|0
1653059160000|2022-05-20 15:06:00|8846.62|8846.62|8844.54|8844.54|8846.62|8846.62|8844.54|8844.54|0
1653059170000|2022-05-20 15:06:10|8842.93|8842.93|8841.81|8841.81|8842.93|8842.93|8841.81|8841.81|0
1653059200000|2022-05-20 15:06:40|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|0
1653059230000|2022-05-20 15:07:10|8842.94|8842.94|8842.94|8842.94|8842.94|8842.94|8842.94|8842.94|0
1653059250000|2022-05-20 15:07:30|8843.67|8843.67|8843.67|8843.67|8843.67|8843.67|8843.67|8843.67|0
1653059270000|2022-05-20 15:07:50|8842.58|8842.58|8842.58|8842.58|8842.58|8842.58|8842.58|8842.58|0
1653059280000|2022-05-20 15:08:00|8842.11|8842.11|8842.11|8842.11|8842.11|8842.11|8842.11|8842.11|0
1653059290000|2022-05-20 15:08:10|8841.82|8841.82|8841.82|8841.82|8841.82|8841.82|8841.82|8841.82|0
1653059310000|2022-05-20 15:08:30|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|0
1653059330000|2022-05-20 15:08:50|8844.99|8844.99|8845.46|8845.46|8845.46|8845.46|8844.99|8844.99|0
1653059340000|2022-05-20 15:09:00|8847.07|8847.07|8847.07|8847.07|8847.07|8847.07|8847.07|8847.07|0
1653059350000|2022-05-20 15:09:10|8848.68|8848.68|8848.68|8848.68|8848.68|8848.68|8848.68|8848.68|0
1653059370000|2022-05-20 15:09:30|8848.21|8848.21|8847.74|8847.74|8848.21|8848.21|8847.74|8847.74|0
1653059380000|2022-05-20 15:09:40|8847.27|8847.27|8846.8|8846.8|8847.27|8847.27|8846.8|8846.8|0
1653059400000|2022-05-20 15:10:00|8845.86|8845.86|8845.86|8845.86|8845.86|8845.86|8845.86|8845.86|0
1653059410000|2022-05-20 15:10:10|8845.57|8845.57|8845.57|8845.57|8845.57|8845.57|8845.57|8845.57|0
1653059420000|2022-05-20 15:10:20|8847.18|8847.18|8848.23|8848.23|8848.23|8848.23|8847.18|8847.18|0
1653059440000|2022-05-20 15:10:40|8849.83|8849.83|8849.83|8849.83|8849.83|8849.83|8849.83|8849.83|0
1653059460000|2022-05-20 15:11:00|8849.36|8849.36|8848.7|8848.7|8850.02|8850.02|8848.41|8848.41|0
1653059470000|2022-05-20 15:11:10|8847.83|8847.83|8847.25|8847.25|8847.83|8847.83|8847.25|8847.25|0
1653059490000|2022-05-20 15:11:30|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|0
1653059510000|2022-05-20 15:11:50|8847.25|8847.25|8847.25|8847.25|8847.25|8847.25|8847.25|8847.25|0
1653059520000|2022-05-20 15:12:00|8847.83|8847.83|8847.36|8847.36|8847.83|8847.83|8845.76|8845.76|0
1653059550000|2022-05-20 15:12:30|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|0
1653059570000|2022-05-20 15:12:50|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|0
1653059580000|2022-05-20 15:13:00|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|0
1653059590000|2022-05-20 15:13:10|8843.96|8843.96|8843.96|8843.96|8843.96|8843.96|8843.96|8843.96|0
1653059630000|2022-05-20 15:13:50|8843.67|8843.67|8843.67|8843.67|8843.67|8843.67|8843.67|8843.67|0
1653059640000|2022-05-20 15:14:00|8842.54|8842.54|8840.93|8840.93|8842.54|8842.54|8840.93|8840.93|0
1653059650000|2022-05-20 15:14:10|8842.54|8842.54|8841.44|8841.44|8842.54|8842.54|8841.44|8841.44|0
1653059660000|2022-05-20 15:14:20|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|0
1653059700000|2022-05-20 15:15:00|8840.76|8840.76|8841.86|8841.86|8841.86|8841.86|8840.76|8840.76|0
1653059710000|2022-05-20 15:15:10|8841.39|8841.39|8841.52|8841.52|8841.99|8841.99|8841.39|8841.39|0
1653059720000|2022-05-20 15:15:20|8841.99|8841.99|8843.08|8843.08|8843.08|8843.08|8841.99|8841.99|0
1653059730000|2022-05-20 15:15:30|8842.61|8842.61|8843.34|8843.34|8843.34|8843.34|8842.61|8842.61|0
1653059740000|2022-05-20 15:15:40|8843.92|8843.92|8842.74|8842.74|8843.92|8843.92|8842.74|8842.74|0
1653059760000|2022-05-20 15:16:00|8841.13|8841.13|8840.04|8840.04|8841.13|8841.13|8840.04|8840.04|0
1653059770000|2022-05-20 15:16:10|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|0
1653059780000|2022-05-20 15:16:20|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|8838.65|8838.65|0
1653059790000|2022-05-20 15:16:30|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|0
1653059810000|2022-05-20 15:16:50|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|0
1653059820000|2022-05-20 15:17:00|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|0
1653059830000|2022-05-20 15:17:10|8840.3|8840.3|8840.46|8840.46|8840.46|8840.46|8838.85|8838.85|0
1653059840000|2022-05-20 15:17:20|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|0
1653059850000|2022-05-20 15:17:30|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|0
1653059870000|2022-05-20 15:17:50|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|0
1653059880000|2022-05-20 15:18:00|8841.63|8841.63|8840.02|8840.02|8841.63|8841.63|8840.02|8840.02|0
1653059890000|2022-05-20 15:18:10|8839.7|8839.7|8838.76|8838.76|8839.7|8839.7|8838.76|8838.76|0
1653059900000|2022-05-20 15:18:20|8837.15|8837.15|8837.15|8837.15|8837.15|8837.15|8837.15|8837.15|0
1653059910000|2022-05-20 15:18:30|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|0
1653059940000|2022-05-20 15:19:00|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|8839.23|0
1653059960000|2022-05-20 15:19:20|8840.84|8840.84|8840.84|8840.84|8840.84|8840.84|8840.84|8840.84|0
1653059970000|2022-05-20 15:19:30|8840.37|8840.37|8839.9|8839.9|8840.37|8840.37|8839.9|8839.9|0
1653059980000|2022-05-20 15:19:40|8838.29|8838.29|8832.82|8832.82|8838.29|8838.29|8832.82|8832.82|0
1653059990000|2022-05-20 15:19:50|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|0
1653060000000|2022-05-20 15:20:00|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|0
1653060010000|2022-05-20 15:20:10|8833.14|8833.14|8833.14|8833.14|8833.14|8833.14|8833.14|8833.14|0
1653060020000|2022-05-20 15:20:20|8832.67|8832.67|8833.4|8833.4|8833.4|8833.4|8832.67|8832.67|0
1653060030000|2022-05-20 15:20:30|8832.93|8832.93|8831.83|8831.83|8832.93|8832.93|8831.83|8831.83|0
1653060040000|2022-05-20 15:20:40|8835.05|8835.05|8835.05|8835.05|8835.05|8835.05|8835.05|8835.05|0
1653060050000|2022-05-20 15:20:50|8835.99|8835.99|8835.99|8835.99|8835.99|8835.99|8835.99|8835.99|0
1653060060000|2022-05-20 15:21:00|8837.6|8837.6|8838.69|8838.69|8838.69|8838.69|8837.6|8837.6|0
1653060070000|2022-05-20 15:21:10|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|0
1653060080000|2022-05-20 15:21:20|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|0
1653060090000|2022-05-20 15:21:30|8839.83|8839.83|8839.83|8839.83|8839.83|8839.83|8839.83|8839.83|0
1653060100000|2022-05-20 15:21:40|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|0
1653060120000|2022-05-20 15:22:00|8837.93|8837.93|8837.93|8837.93|8837.93|8837.93|8837.93|8837.93|0
1653060140000|2022-05-20 15:22:20|8838.66|8838.66|8840.27|8840.27|8840.27|8840.27|8838.66|8838.66|0
1653060160000|2022-05-20 15:22:40|8840.74|8840.74|8840.27|8840.27|8840.74|8840.74|8840.27|8840.27|0
1653060180000|2022-05-20 15:23:00|8839.54|8839.54|8839.54|8839.54|8839.54|8839.54|8839.54|8839.54|0
1653060220000|2022-05-20 15:23:40|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|0
1653060240000|2022-05-20 15:24:00|8839.8|8839.8|8839.8|8839.8|8839.8|8839.8|8839.8|8839.8|0
1653060260000|2022-05-20 15:24:20|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|0
1653060270000|2022-05-20 15:24:30|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|0
1653060280000|2022-05-20 15:24:40|8842.37|8842.37|8842.37|8842.37|8842.37|8842.37|8842.37|8842.37|0
1653060290000|2022-05-20 15:24:50|8841.28|8841.28|8839.68|8839.68|8841.28|8841.28|8839.68|8839.68|0
1653060300000|2022-05-20 15:25:00|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|0
1653060310000|2022-05-20 15:25:10|8839.68|8839.68|8838.07|8838.07|8839.68|8839.68|8838.07|8838.07|0
1653060350000|2022-05-20 15:25:50|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|0
1653060360000|2022-05-20 15:26:00|8840.7|8840.7|8840.7|8840.7|8840.7|8840.7|8840.7|8840.7|0
1653060370000|2022-05-20 15:26:10|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|0
1653060380000|2022-05-20 15:26:20|8840.3|8840.3|8838.7|8838.7|8840.3|8840.3|8838.7|8838.7|0
1653060390000|2022-05-20 15:26:30|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|0
1653060410000|2022-05-20 15:26:50|8838.81|8838.81|8840.29|8840.29|8840.29|8840.29|8838.81|8838.81|0
1653060420000|2022-05-20 15:27:00|8841.23|8841.23|8844.66|8844.66|8844.66|8844.66|8841.23|8841.23|0
1653060430000|2022-05-20 15:27:10|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|0
1653060440000|2022-05-20 15:27:20|8844.66|8844.66|8847.42|8847.42|8847.42|8847.42|8844.66|8844.66|0
1653060450000|2022-05-20 15:27:30|8849.03|8849.03|8850.16|8850.16|8850.16|8850.16|8849.03|8849.03|0
1653060460000|2022-05-20 15:27:40|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|0
1653060470000|2022-05-20 15:27:50|8849.64|8849.64|8848.03|8848.03|8849.64|8849.64|8848.03|8848.03|0
1653060500000|2022-05-20 15:28:20|8849.64|8849.64|8849.93|8849.93|8849.93|8849.93|8849.64|8849.64|0
1653060510000|2022-05-20 15:28:30|8849.64|8849.64|8851.25|8851.25|8851.25|8851.25|8849.64|8849.64|0
1653060520000|2022-05-20 15:28:40|8850.61|8850.61|8850.78|8850.78|8850.78|8850.78|8850.14|8850.14|0
1653060530000|2022-05-20 15:28:50|8851.51|8851.51|8850.78|8850.78|8851.51|8851.51|8850.78|8850.78|0
1653060550000|2022-05-20 15:29:10|8849.17|8849.17|8849.17|8849.17|8849.17|8849.17|8849.17|8849.17|0
1653060560000|2022-05-20 15:29:20|8850.78|8850.78|8849.69|8849.69|8850.78|8850.78|8849.69|8849.69|0
1653060570000|2022-05-20 15:29:30|8849.22|8849.22|8849.51|8849.51|8849.51|8849.51|8849.22|8849.22|0
1653060580000|2022-05-20 15:29:40|8849.04|8849.04|8852.17|8852.17|8852.17|8852.17|8847.43|8847.43|0
1653060590000|2022-05-20 15:29:50|8853.11|8853.11|8850.5|8850.5|8853.11|8853.11|8850.22|8850.22|0
1653290100000|2022-05-23 07:15:00|8996.47|8996.47|8998.4|8998.4|8998.4|8998.4|8996.47|8996.47|0
1653290120000|2022-05-23 07:15:20|8996.79|8996.79|8995.18|8995.18|8996.79|8996.79|8995.18|8995.18|0
1653290140000|2022-05-23 07:15:40|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|0
1653290150000|2022-05-23 07:15:50|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|0
1653290190000|2022-05-23 07:16:30|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|0
1653290210000|2022-05-23 07:16:50|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|0
1653290250000|2022-05-23 07:17:30|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1653290260000|2022-05-23 07:17:40|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|8992.65|0
1653290270000|2022-05-23 07:17:50|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|0
1653290280000|2022-05-23 07:18:00|8990.78|8990.78|8990.78|8990.78|8990.78|8990.78|8990.78|8990.78|0
1653290300000|2022-05-23 07:18:20|8986.39|8986.39|8988.59|8988.59|8988.59|8988.59|8986.39|8986.39|0
1653290310000|2022-05-23 07:18:30|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|0
1653290320000|2022-05-23 07:18:40|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|0
1653290340000|2022-05-23 07:19:00|8989.43|8989.43|8989.63|8989.63|8991.04|8991.04|8989.43|8989.43|0
1653290350000|2022-05-23 07:19:10|8990.1|8990.1|8989.7|8989.7|8990.1|8990.1|8989.23|8989.23|0
1653290400000|2022-05-23 07:20:00|8991.31|8991.31|8988.09|8988.09|8991.31|8991.31|8988.09|8988.09|0
1653290410000|2022-05-23 07:20:10|8986.49|8986.49|8987.36|8987.36|8987.36|8987.36|8986.49|8986.49|0
1653290420000|2022-05-23 07:20:20|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|0
1653290430000|2022-05-23 07:20:30|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|0
1653290460000|2022-05-23 07:21:00|8986.22|8986.22|8984.03|8984.03|8986.22|8986.22|8984.03|8984.03|0
1653290470000|2022-05-23 07:21:10|8984.5|8984.5|8985.23|8985.23|8985.23|8985.23|8984.5|8984.5|0
1653290500000|2022-05-23 07:21:40|8983.92|8983.92|8976.6|8976.6|8983.92|8983.92|8976.6|8976.6|0
1653290510000|2022-05-23 07:21:50|8977.54|8977.54|8976.6|8976.6|8977.54|8977.54|8976.6|8976.6|0
1653290520000|2022-05-23 07:22:00|8978.01|8978.01|8978.01|8978.01|8978.01|8978.01|8978.01|8978.01|0
1653290540000|2022-05-23 07:22:20|8976.6|8976.6|8972.51|8972.51|8976.6|8976.6|8972.51|8972.51|0
1653290550000|2022-05-23 07:22:30|8973.38|8973.38|8969.11|8969.11|8973.38|8973.38|8969.11|8969.11|0
1653290560000|2022-05-23 07:22:40|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|0
1653290590000|2022-05-23 07:23:10|8964.44|8964.44|8963.5|8963.5|8964.44|8964.44|8963.5|8963.5|0
1653290620000|2022-05-23 07:23:40|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|0
1653290650000|2022-05-23 07:24:10|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|0
1653290660000|2022-05-23 07:24:20|8965.02|8965.02|8965.49|8965.49|8965.49|8965.49|8965.02|8965.02|0
1653290690000|2022-05-23 07:24:50|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|0
1653290700000|2022-05-23 07:25:00|8966.9|8966.9|8967.84|8967.84|8967.84|8967.84|8966.9|8966.9|0
1653290710000|2022-05-23 07:25:10|8968.31|8968.31|8968.6|8968.6|8968.6|8968.6|8968.31|8968.31|0
1653290720000|2022-05-23 07:25:20|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|0
1653290740000|2022-05-23 07:25:40|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|0
1653290750000|2022-05-23 07:25:50|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|0
1653290760000|2022-05-23 07:26:00|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|0
1653290770000|2022-05-23 07:26:10|8970.16|8970.16|8970.63|8970.63|8970.63|8970.63|8970.16|8970.16|0
1653290820000|2022-05-23 07:27:00|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|0
1653290860000|2022-05-23 07:27:40|8974.8|8974.8|8974.51|8974.51|8974.8|8974.8|8974.51|8974.51|0
1653290870000|2022-05-23 07:27:50|8973.64|8973.64|8973.93|8973.93|8973.93|8973.93|8973.64|8973.64|0
1653290880000|2022-05-23 07:28:00|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|0
1653290890000|2022-05-23 07:28:10|8974.76|8974.76|8974.29|8974.29|8974.76|8974.76|8974.29|8974.29|0
1653290900000|2022-05-23 07:28:20|8970.07|8970.07|8982.42|8982.42|8982.42|8982.42|8970.07|8970.07|0
1653290910000|2022-05-23 07:28:30|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|0
1653290930000|2022-05-23 07:28:50|8981.01|8981.01|8980.54|8980.54|8981.01|8981.01|8980.54|8980.54|0
1653290970000|2022-05-23 07:29:30|8979.45|8979.45|8979.45|8979.45|8979.45|8979.45|8979.45|8979.45|0
1653290990000|2022-05-23 07:29:50|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|8978.98|0
1653291000000|2022-05-23 07:30:00|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|0
1653291010000|2022-05-23 07:30:10|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|0
1653291020000|2022-05-23 07:30:20|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|0
1653291030000|2022-05-23 07:30:30|8976.18|8976.18|8973.93|8973.93|8976.18|8976.18|8973.93|8973.93|0
1653291050000|2022-05-23 07:30:50|8972.8|8972.8|8976.49|8976.49|8976.49|8976.49|8972.8|8972.8|0
1653291060000|2022-05-23 07:31:00|8974.88|8974.88|8973.75|8973.75|8974.88|8974.88|8973.75|8973.75|0
1653291070000|2022-05-23 07:31:10|8972.66|8972.66|8974.07|8974.07|8974.07|8974.07|8972.66|8972.66|0
1653291090000|2022-05-23 07:31:30|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|0
1653291100000|2022-05-23 07:31:40|8977.93|8977.93|8976.52|8976.52|8977.93|8977.93|8976.52|8976.52|0
1653291120000|2022-05-23 07:32:00|8970.09|8970.09|8971.07|8971.07|8971.07|8971.07|8969.62|8969.62|0
1653291140000|2022-05-23 07:32:20|8969.62|8969.62|8968.01|8968.01|8969.62|8969.62|8968.01|8968.01|0
1653291150000|2022-05-23 07:32:30|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|0
1653291160000|2022-05-23 07:32:40|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|0
1653291180000|2022-05-23 07:33:00|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|8973.62|0
1653291200000|2022-05-23 07:33:20|8975.97|8975.97|8976.7|8976.7|8976.7|8976.7|8975.97|8975.97|0
1653291210000|2022-05-23 07:33:30|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|0
1653291220000|2022-05-23 07:33:40|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|0
1653291250000|2022-05-23 07:34:10|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|8980.03|0
1653291260000|2022-05-23 07:34:20|8978.93|8978.93|8975.96|8975.96|8978.93|8978.93|8975.96|8975.96|0
1653291270000|2022-05-23 07:34:30|8974.35|8974.35|8975.84|8975.84|8975.84|8975.84|8974.35|8974.35|0
1653291300000|2022-05-23 07:35:00|8973.58|8973.58|8974.31|8974.31|8974.31|8974.31|8973.58|8973.58|0
1653291360000|2022-05-23 07:36:00|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|0
1653291370000|2022-05-23 07:36:10|8974.49|8974.49|8974.02|8974.02|8974.49|8974.49|8974.02|8974.02|0
1653291390000|2022-05-23 07:36:30|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|0
1653291410000|2022-05-23 07:36:50|8973.08|8973.08|8970.26|8970.26|8973.08|8973.08|8967.05|8967.05|0
1653291430000|2022-05-23 07:37:10|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|0
1653291440000|2022-05-23 07:37:20|8969.33|8969.33|8968.86|8968.86|8969.33|8969.33|8968.86|8968.86|0
1653291450000|2022-05-23 07:37:30|8965.64|8965.64|8965.12|8965.12|8965.64|8965.64|8964.18|8964.18|0
1653291460000|2022-05-23 07:37:40|8965.41|8965.41|8966.82|8966.82|8966.82|8966.82|8965.41|8965.41|0
1653291490000|2022-05-23 07:38:10|8967.11|8967.11|8958.73|8958.73|8967.11|8967.11|8958.73|8958.73|0
1653291520000|2022-05-23 07:38:40|8955.51|8955.51|8955.51|8955.51|8955.51|8955.51|8955.51|8955.51|0
1653291550000|2022-05-23 07:39:10|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|0
1653291560000|2022-05-23 07:39:20|8953.9|8953.9|8952.3|8952.3|8953.9|8953.9|8952.3|8952.3|0
1653291570000|2022-05-23 07:39:30|8952.77|8952.77|8952.77|8952.77|8952.77|8952.77|8952.77|8952.77|0
1653291580000|2022-05-23 07:39:40|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|0
1653291590000|2022-05-23 07:39:50|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|0
1653291600000|2022-05-23 07:40:00|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|0
1653291610000|2022-05-23 07:40:10|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|0
1653291640000|2022-05-23 07:40:40|8951.9|8951.9|8949.35|8949.35|8951.9|8951.9|8949.35|8949.35|0
1653291650000|2022-05-23 07:40:50|8948.88|8948.88|8948.88|8948.88|8948.88|8948.88|8948.88|8948.88|0
1653291700000|2022-05-23 07:41:40|8947.94|8947.94|8937.61|8937.61|8947.94|8947.94|8937.61|8937.61|0
1653291710000|2022-05-23 07:41:50|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|0
1653291720000|2022-05-23 07:42:00|8939.17|8939.17|8937.65|8937.65|8939.17|8939.17|8937.65|8937.65|0
1653291740000|2022-05-23 07:42:20|8938.25|8938.25|8938.25|8938.25|8938.25|8938.25|8938.25|8938.25|0
1653291750000|2022-05-23 07:42:30|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|8937.67|0
1653291790000|2022-05-23 07:43:10|8937.2|8937.2|8935.74|8935.74|8937.2|8937.2|8935.45|8935.45|0
1653291810000|2022-05-23 07:43:30|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|0
1653291830000|2022-05-23 07:43:50|8934.08|8934.08|8928.65|8928.65|8934.08|8934.08|8928.65|8928.65|0
1653291860000|2022-05-23 07:44:20|8930.26|8930.26|8936.03|8936.03|8936.03|8936.03|8930.26|8930.26|0
1653291890000|2022-05-23 07:44:50|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|0
1653291900000|2022-05-23 07:45:00|8934.46|8934.46|8933.73|8933.73|8934.46|8934.46|8933.73|8933.73|0
1653291930000|2022-05-23 07:45:30|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|0
1653292030000|2022-05-23 07:47:10|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|0
1653292060000|2022-05-23 07:47:40|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|0
1653292090000|2022-05-23 07:48:10|8933.55|8933.55|8933.55|8933.55|8933.55|8933.55|8933.55|8933.55|0
1653292100000|2022-05-23 07:48:20|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|0
1653292110000|2022-05-23 07:48:30|8931.99|8931.99|8931.41|8931.41|8931.99|8931.99|8931.41|8931.41|0
1653292120000|2022-05-23 07:48:40|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|0
1653292130000|2022-05-23 07:48:50|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|0
1653292150000|2022-05-23 07:49:10|8933.06|8933.06|8934.47|8934.47|8934.47|8934.47|8933.06|8933.06|0
1653292160000|2022-05-23 07:49:20|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|0
1653292190000|2022-05-23 07:49:50|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|0
1653292200000|2022-05-23 07:50:00|8940.19|8940.19|8942.01|8942.01|8942.01|8942.01|8940.19|8940.19|0
1653292210000|2022-05-23 07:50:10|8941.54|8941.54|8943.42|8943.42|8943.42|8943.42|8941.54|8941.54|0
1653292250000|2022-05-23 07:50:50|8942.95|8942.95|8942.48|8942.48|8942.95|8942.95|8942.48|8942.48|0
1653292300000|2022-05-23 07:51:40|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|0
1653292320000|2022-05-23 07:52:00|8943.68|8943.68|8944.62|8944.62|8945.09|8945.09|8943.68|8943.68|0
1653292340000|2022-05-23 07:52:20|8946.23|8946.23|8948.08|8948.08|8948.08|8948.08|8945.76|8945.76|0
1653292350000|2022-05-23 07:52:30|8946.47|8946.47|8947.67|8947.67|8947.67|8947.67|8946.47|8946.47|0
1653292380000|2022-05-23 07:53:00|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1653292390000|2022-05-23 07:53:10|8944.92|8944.92|8943.98|8943.98|8944.92|8944.92|8943.98|8943.98|0
1653292440000|2022-05-23 07:54:00|8943.51|8943.51|8943.98|8943.98|8943.98|8943.98|8943.51|8943.51|0
1653292520000|2022-05-23 07:55:20|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|0
1653292550000|2022-05-23 07:55:50|8944.45|8944.45|8946.33|8946.33|8946.33|8946.33|8944.45|8944.45|0
1653292560000|2022-05-23 07:56:00|8945.39|8945.39|8945.86|8945.86|8946.8|8946.8|8945.39|8945.39|0
1653292630000|2022-05-23 07:57:10|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1653292640000|2022-05-23 07:57:20|8945.86|8945.86|8946.33|8946.33|8946.33|8946.33|8945.86|8945.86|0
1653292680000|2022-05-23 07:58:00|8947.2|8947.2|8946.91|8946.91|8947.2|8947.2|8946.91|8946.91|0
1653292690000|2022-05-23 07:58:10|8947.85|8947.85|8945.97|8945.97|8947.85|8947.85|8945.97|8945.97|0
1653292700000|2022-05-23 07:58:20|8946.91|8946.91|8946.44|8946.44|8946.91|8946.91|8946.44|8946.44|0
1653292740000|2022-05-23 07:59:00|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|0
1653292770000|2022-05-23 07:59:30|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|0
1653292780000|2022-05-23 07:59:40|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|8945.29|0
1653292790000|2022-05-23 07:59:50|8946.23|8946.23|8947.17|8947.17|8947.17|8947.17|8946.23|8946.23|0
1653292800000|2022-05-23 08:00:00|8947.64|8947.64|8945.76|8945.76|8947.64|8947.64|8945.76|8945.76|0
1653292810000|2022-05-23 08:00:10|8945.12|8945.12|8948.04|8948.04|8948.04|8948.04|8945.12|8945.12|0
1653292840000|2022-05-23 08:00:40|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1653292860000|2022-05-23 08:01:00|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|0
1653292880000|2022-05-23 08:01:20|8946.5|8946.5|8945.34|8945.34|8946.5|8946.5|8945.34|8945.34|0
1653292920000|2022-05-23 08:02:00|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|0
1653292950000|2022-05-23 08:02:30|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|0
1653292960000|2022-05-23 08:02:40|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|0
1653292970000|2022-05-23 08:02:50|8946.89|8946.89|8948.49|8948.49|8948.49|8948.49|8946.89|8946.89|0
1653292990000|2022-05-23 08:03:10|8948.02|8948.02|8946.62|8946.62|8948.02|8948.02|8946.62|8946.62|0
1653293000000|2022-05-23 08:03:20|8943.33|8943.33|8943.37|8943.37|8943.37|8943.37|8941.92|8941.92|0
1653293010000|2022-05-23 08:03:30|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|0
1653293020000|2022-05-23 08:03:40|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|0
1653293030000|2022-05-23 08:03:50|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|0
1653293070000|2022-05-23 08:04:30|8936.9|8936.9|8936.43|8936.43|8936.9|8936.9|8936.43|8936.43|0
1653293080000|2022-05-23 08:04:40|8935.33|8935.33|8933.88|8933.88|8935.33|8935.33|8933.88|8933.88|0
1653293090000|2022-05-23 08:04:50|8932.27|8932.27|8923.91|8923.91|8932.27|8932.27|8923.91|8923.91|0
1653293100000|2022-05-23 08:05:00|8925|8925|8925|8925|8925|8925|8925|8925|0
1653293110000|2022-05-23 08:05:10|8925.94|8925.94|8927.55|8927.55|8927.55|8927.55|8925.94|8925.94|0
1653293120000|2022-05-23 08:05:20|8928.02|8928.02|8927.55|8927.55|8928.02|8928.02|8927.55|8927.55|0
1653293140000|2022-05-23 08:05:40|8925.94|8925.94|8925.47|8925.47|8925.94|8925.94|8925.47|8925.47|0
1653293160000|2022-05-23 08:06:00|8927.08|8927.08|8930.77|8930.77|8930.77|8930.77|8927.08|8927.08|0
1653293170000|2022-05-23 08:06:10|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|0
1653293190000|2022-05-23 08:06:30|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|0
1653293210000|2022-05-23 08:06:50|8933.32|8933.32|8928.13|8928.13|8933.32|8933.32|8927.55|8927.55|0
1653293270000|2022-05-23 08:07:50|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|0
1653293280000|2022-05-23 08:08:00|8934.37|8934.37|8935.53|8935.53|8935.53|8935.53|8934.37|8934.37|0
1653293290000|2022-05-23 08:08:10|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|0
1653293340000|2022-05-23 08:09:00|8937.23|8937.23|8938.32|8938.32|8938.32|8938.32|8937.23|8937.23|0
1653293360000|2022-05-23 08:09:20|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|0
1653293370000|2022-05-23 08:09:30|8936.98|8936.98|8937.94|8937.94|8937.94|8937.94|8936.98|8936.98|0
1653293400000|2022-05-23 08:10:00|8938.81|8938.81|8939.39|8939.39|8939.39|8939.39|8938.81|8938.81|0
1653293410000|2022-05-23 08:10:10|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|0
1653293440000|2022-05-23 08:10:40|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|0
1653293450000|2022-05-23 08:10:50|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1653293460000|2022-05-23 08:11:00|8937.07|8937.07|8937.07|8937.07|8937.07|8937.07|8937.07|8937.07|0
1653293490000|2022-05-23 08:11:30|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1653293500000|2022-05-23 08:11:40|8937.07|8937.07|8937.07|8937.07|8937.07|8937.07|8937.07|8937.07|0
1653293530000|2022-05-23 08:12:10|8935.46|8935.46|8934.01|8934.01|8935.46|8935.46|8934.01|8934.01|0
1653293540000|2022-05-23 08:12:20|8932.4|8932.4|8925.5|8925.5|8932.4|8932.4|8925.5|8925.5|0
1653293550000|2022-05-23 08:12:30|8927.11|8927.11|8929.85|8929.85|8929.85|8929.85|8926.17|8926.17|0
1653293580000|2022-05-23 08:13:00|8930.32|8930.32|8930.32|8930.32|8930.32|8930.32|8930.32|8930.32|0
1653293610000|2022-05-23 08:13:30|8927.11|8927.11|8927.11|8927.11|8927.11|8927.11|8927.11|8927.11|0
1653293620000|2022-05-23 08:13:40|8926.01|8926.01|8924.92|8924.92|8926.01|8926.01|8924.92|8924.92|0
1653293640000|2022-05-23 08:14:00|8923.46|8923.46|8921.38|8921.38|8923.46|8923.46|8921.38|8921.38|0
1653293650000|2022-05-23 08:14:10|8920.22|8920.22|8922.41|8922.41|8922.41|8922.41|8920.22|8920.22|0
1653293700000|2022-05-23 08:15:00|8924.02|8924.02|8923.08|8923.08|8924.02|8924.02|8923.08|8923.08|0
1653293740000|2022-05-23 08:15:40|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|0
1653293750000|2022-05-23 08:15:50|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|0
1653293760000|2022-05-23 08:16:00|8918.46|8918.46|8918.46|8918.46|8918.46|8918.46|8918.46|8918.46|0
1653293770000|2022-05-23 08:16:10|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|0
1653293780000|2022-05-23 08:16:20|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|0
1653293790000|2022-05-23 08:16:30|8916.85|8916.85|8917.32|8917.32|8917.32|8917.32|8916.85|8916.85|0
1653293800000|2022-05-23 08:16:40|8916.38|8916.38|8915.65|8915.65|8916.38|8916.38|8913.46|8913.46|0
1653293820000|2022-05-23 08:17:00|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|0
1653293830000|2022-05-23 08:17:10|8918.15|8918.15|8914.94|8914.94|8918.15|8918.15|8914.94|8914.94|0
1653293840000|2022-05-23 08:17:20|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|8914.47|0
1653293860000|2022-05-23 08:17:40|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|0
1653293870000|2022-05-23 08:17:50|8917.39|8917.39|8918.59|8918.59|8918.59|8918.59|8917.39|8917.39|0
1653293880000|2022-05-23 08:18:00|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|0
1653293890000|2022-05-23 08:18:10|8920.12|8920.12|8920.59|8920.59|8920.59|8920.59|8920.12|8920.12|0
1653293910000|2022-05-23 08:18:30|8919.5|8919.5|8919.5|8919.5|8919.5|8919.5|8919.5|8919.5|0
1653293920000|2022-05-23 08:18:40|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|0
1653293930000|2022-05-23 08:18:50|8920.12|8920.12|8921.22|8921.22|8921.22|8921.22|8920.12|8920.12|0
1653293980000|2022-05-23 08:19:40|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|8920.12|0
1653294000000|2022-05-23 08:20:00|8921|8921|8921|8921|8921|8921|8921|8921|0
1653294010000|2022-05-23 08:20:10|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|0
1653294040000|2022-05-23 08:20:40|8919.43|8919.43|8920.06|8920.06|8920.06|8920.06|8918.96|8918.96|0
1653294050000|2022-05-23 08:20:50|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|0
1653294060000|2022-05-23 08:21:00|8920.06|8920.06|8920.53|8920.53|8920.53|8920.53|8920.06|8920.06|0
1653294070000|2022-05-23 08:21:10|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|0
1653294080000|2022-05-23 08:21:20|8920.56|8920.56|8920.56|8920.56|8920.56|8920.56|8920.56|8920.56|0
1653294090000|2022-05-23 08:21:30|8920.09|8920.09|8921.03|8921.03|8921.03|8921.03|8920.09|8920.09|0
1653294130000|2022-05-23 08:22:10|8922.12|8922.12|8924.31|8924.31|8924.31|8924.31|8922.12|8922.12|0
1653294140000|2022-05-23 08:22:20|8922.86|8922.86|8921.77|8921.77|8922.86|8922.86|8921.77|8921.77|0
1653294160000|2022-05-23 08:22:40|8922.64|8922.64|8922.06|8922.06|8922.64|8922.64|8922.06|8922.06|0
1653294200000|2022-05-23 08:23:20|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1653294220000|2022-05-23 08:23:40|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1653294230000|2022-05-23 08:23:50|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|0
1653294250000|2022-05-23 08:24:10|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1653294260000|2022-05-23 08:24:20|8924.6|8924.6|8926.21|8926.21|8926.21|8926.21|8924.6|8924.6|0
1653294270000|2022-05-23 08:24:30|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|0
1653294280000|2022-05-23 08:24:40|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|0
1653294310000|2022-05-23 08:25:10|8928.29|8928.29|8928.76|8928.76|8928.76|8928.76|8928.29|8928.29|0
1653294340000|2022-05-23 08:25:40|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|0
1653294350000|2022-05-23 08:25:50|8928.76|8928.76|8928.76|8928.76|8928.76|8928.76|8928.76|8928.76|0
1653294360000|2022-05-23 08:26:00|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|0
1653294430000|2022-05-23 08:27:10|8932.56|8932.56|8933.65|8933.65|8933.65|8933.65|8932.56|8932.56|0
1653294450000|2022-05-23 08:27:30|8934.23|8934.23|8934.52|8934.52|8934.52|8934.52|8934.23|8934.23|0
1653294460000|2022-05-23 08:27:40|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|0
1653294470000|2022-05-23 08:27:50|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|0
1653294510000|2022-05-23 08:28:30|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|0
1653294520000|2022-05-23 08:28:40|8938.21|8938.21|8939.15|8939.15|8939.15|8939.15|8938.21|8938.21|0
1653294540000|2022-05-23 08:29:00|8940.6|8940.6|8940.6|8940.6|8940.6|8940.6|8940.6|8940.6|0
1653294570000|2022-05-23 08:29:30|8942.21|8942.21|8944.14|8944.14|8944.14|8944.14|8942.21|8942.21|0
1653294590000|2022-05-23 08:29:50|8944.61|8944.61|8944.61|8944.61|8944.61|8944.61|8944.61|8944.61|0
1653294610000|2022-05-23 08:30:10|8945.19|8945.19|8941.97|8941.97|8945.19|8945.19|8941.97|8941.97|0
1653294670000|2022-05-23 08:31:10|8941.5|8941.5|8939.89|8939.89|8941.5|8941.5|8939.89|8939.89|0
1653294720000|2022-05-23 08:32:00|8937.35|8937.35|8934.52|8934.52|8937.35|8937.35|8934.52|8934.52|0
1653294760000|2022-05-23 08:32:40|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|0
1653294820000|2022-05-23 08:33:40|8935.86|8935.86|8935.86|8935.86|8935.86|8935.86|8935.86|8935.86|0
1653294850000|2022-05-23 08:34:10|8939.08|8939.08|8939.08|8939.08|8939.08|8939.08|8939.08|8939.08|0
1653294860000|2022-05-23 08:34:20|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|0
1653294870000|2022-05-23 08:34:30|8939.54|8939.54|8940.14|8940.14|8940.14|8940.14|8939.54|8939.54|0
1653294880000|2022-05-23 08:34:40|8936.93|8936.93|8935.32|8935.32|8936.93|8936.93|8935.32|8935.32|0
1653294890000|2022-05-23 08:34:50|8934.38|8934.38|8934.38|8934.38|8934.38|8934.38|8934.38|8934.38|0
1653294910000|2022-05-23 08:35:10|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|8934.96|0
1653294920000|2022-05-23 08:35:20|8933.51|8933.51|8927.32|8927.32|8933.51|8933.51|8927.16|8927.16|0
1653294940000|2022-05-23 08:35:40|8926.72|8926.72|8928.79|8928.79|8928.79|8928.79|8926.72|8926.72|0
1653294950000|2022-05-23 08:35:50|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|0
1653294970000|2022-05-23 08:36:10|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|0
1653294980000|2022-05-23 08:36:20|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|0
1653295000000|2022-05-23 08:36:40|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1653295020000|2022-05-23 08:37:00|8932.67|8932.67|8934.81|8934.81|8934.81|8934.81|8932.67|8932.67|0
1653295030000|2022-05-23 08:37:10|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|0
1653295050000|2022-05-23 08:37:30|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|0
1653295060000|2022-05-23 08:37:40|8939.09|8939.09|8939.56|8939.56|8939.56|8939.56|8939.09|8939.09|0
1653295130000|2022-05-23 08:38:50|8938.62|8938.62|8939.56|8939.56|8939.56|8939.56|8938.62|8938.62|0
1653295160000|2022-05-23 08:39:20|8940.03|8940.03|8940.5|8940.5|8940.5|8940.5|8940.03|8940.03|0
1653295170000|2022-05-23 08:39:30|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|0
1653295200000|2022-05-23 08:40:00|8941.64|8941.64|8940.5|8940.5|8942.11|8942.11|8940.5|8940.5|0
1653295220000|2022-05-23 08:40:20|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|0
1653295230000|2022-05-23 08:40:30|8942.98|8942.98|8942.98|8942.98|8942.98|8942.98|8942.98|8942.98|0
1653295240000|2022-05-23 08:40:40|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|0
1653295270000|2022-05-23 08:41:10|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|0
1653295290000|2022-05-23 08:41:30|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|0
1653295300000|2022-05-23 08:41:40|8946.98|8946.98|8946.98|8946.98|8946.98|8946.98|8946.98|8946.98|0
1653295310000|2022-05-23 08:41:50|8947.58|8947.58|8947.58|8947.58|8947.58|8947.58|8947.58|8947.58|0
1653295320000|2022-05-23 08:42:00|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1653295350000|2022-05-23 08:42:30|8949.92|8949.92|8949.92|8949.92|8949.92|8949.92|8949.92|8949.92|0
1653295360000|2022-05-23 08:42:40|8949.45|8949.45|8947.84|8947.84|8949.45|8949.45|8947.84|8947.84|0
1653295380000|2022-05-23 08:43:00|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|0
1653295390000|2022-05-23 08:43:10|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|0
1653295410000|2022-05-23 08:43:30|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|8946.61|0
1653295430000|2022-05-23 08:43:50|8946.01|8946.01|8945.07|8945.07|8946.01|8946.01|8945.07|8945.07|0
1653295440000|2022-05-23 08:44:00|8941.86|8941.86|8940.25|8940.25|8941.86|8941.86|8940.25|8940.25|0
1653295450000|2022-05-23 08:44:10|8939.78|8939.78|8938.17|8938.17|8939.78|8939.78|8938.17|8938.17|0
1653295510000|2022-05-23 08:45:10|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|0
1653295540000|2022-05-23 08:45:40|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|0
1653295550000|2022-05-23 08:45:50|8940.31|8940.31|8940.31|8940.31|8940.91|8940.91|8940.31|8940.31|0
1653295560000|2022-05-23 08:46:00|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|0
1653295570000|2022-05-23 08:46:10|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|0
1653295580000|2022-05-23 08:46:20|8941.87|8941.87|8941.87|8941.87|8941.87|8941.87|8941.87|8941.87|0
1653295590000|2022-05-23 08:46:30|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8942.47|8942.47|0
1653295640000|2022-05-23 08:47:20|8946.29|8946.29|8946.76|8946.76|8946.76|8946.76|8946.29|8946.29|0
1653295650000|2022-05-23 08:47:30|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|0
1653295660000|2022-05-23 08:47:40|8943.07|8943.07|8942.13|8942.13|8943.07|8943.07|8942.13|8942.13|0
1653295680000|2022-05-23 08:48:00|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|0
1653295720000|2022-05-23 08:48:40|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|0
1653295800000|2022-05-23 08:50:00|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|0
1653295860000|2022-05-23 08:51:00|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|0
1653295880000|2022-05-23 08:51:20|8939.68|8939.68|8939.21|8939.21|8939.68|8939.68|8939.21|8939.21|0
1653295940000|2022-05-23 08:52:20|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|0
1653295960000|2022-05-23 08:52:40|8938.72|8938.72|8939.68|8939.68|8939.68|8939.68|8938.72|8938.72|0
1653295990000|2022-05-23 08:53:10|8939.21|8939.21|8939.85|8939.85|8939.85|8939.85|8939.21|8939.21|0
1653296000000|2022-05-23 08:53:20|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|0
1653296050000|2022-05-23 08:54:10|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|0
1653296090000|2022-05-23 08:54:50|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|0
1653296100000|2022-05-23 08:55:00|8941.21|8941.21|8940.92|8940.92|8941.21|8941.21|8940.92|8940.92|0
1653296150000|2022-05-23 08:55:50|8940.45|8940.45|8931.47|8931.47|8940.45|8940.45|8931.47|8931.47|0
1653296180000|2022-05-23 08:56:20|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|0
1653296230000|2022-05-23 08:57:10|8927.94|8927.94|8928.41|8928.41|8928.41|8928.41|8927.47|8927.47|0
1653296280000|2022-05-23 08:58:00|8927.32|8927.32|8929.01|8929.01|8929.01|8929.01|8927.32|8927.32|0
1653296320000|2022-05-23 08:58:40|8928.54|8928.54|8928.08|8928.08|8928.54|8928.54|8928.08|8928.08|0
1653296340000|2022-05-23 08:59:00|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|8927.49|0
1653296360000|2022-05-23 08:59:20|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|0
1653296370000|2022-05-23 08:59:30|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|8930.71|0
1653296400000|2022-05-23 09:00:00|8931.29|8931.29|8931.58|8931.58|8931.58|8931.58|8931.29|8931.29|0
1653296410000|2022-05-23 09:00:10|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|0
1653296420000|2022-05-23 09:00:20|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|0
1653296430000|2022-05-23 09:00:30|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|8930.1|0
1653296450000|2022-05-23 09:00:50|8931.04|8931.04|8931.04|8931.04|8931.04|8931.04|8931.04|8931.04|0
1653296470000|2022-05-23 09:01:10|8931.98|8931.98|8931.98|8931.98|8931.98|8931.98|8931.98|8931.98|0
1653296480000|2022-05-23 09:01:20|8931.04|8931.04|8931.51|8931.51|8931.51|8931.51|8931.04|8931.04|0
1653296500000|2022-05-23 09:01:40|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|0
1653296530000|2022-05-23 09:02:10|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|0
1653296590000|2022-05-23 09:03:10|8933.32|8933.32|8934.93|8934.93|8934.93|8934.93|8933.32|8933.32|0
1653296600000|2022-05-23 09:03:20|8932.29|8932.29|8931.35|8931.35|8932.29|8932.29|8931.35|8931.35|0
1653296610000|2022-05-23 09:03:30|8930.75|8930.75|8930.15|8930.15|8930.75|8930.75|8930.15|8930.15|0
1653296620000|2022-05-23 09:03:40|8928.55|8928.55|8929.74|8929.74|8929.74|8929.74|8928.55|8928.55|0
1653296650000|2022-05-23 09:04:10|8931.62|8931.62|8934.37|8934.37|8934.37|8934.37|8931.15|8931.15|0
1653296670000|2022-05-23 09:04:30|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|0
1653296690000|2022-05-23 09:04:50|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|0
1653296710000|2022-05-23 09:05:10|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|0
1653296750000|2022-05-23 09:05:50|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|0
1653296760000|2022-05-23 09:06:00|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|0
1653296780000|2022-05-23 09:06:20|8935.57|8935.57|8932.35|8932.35|8935.57|8935.57|8932.35|8932.35|0
1653296860000|2022-05-23 09:07:40|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|0
1653296880000|2022-05-23 09:08:00|8933.95|8933.95|8933.95|8933.95|8933.95|8933.95|8933.95|8933.95|0
1653296890000|2022-05-23 09:08:10|8937.17|8937.17|8933.95|8933.95|8937.17|8937.17|8933.95|8933.95|0
1653296900000|2022-05-23 09:08:20|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|0
1653296960000|2022-05-23 09:09:20|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|0
1653296980000|2022-05-23 09:09:40|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|0
1653297050000|2022-05-23 09:10:50|8938.68|8938.68|8938.39|8938.39|8938.68|8938.68|8938.39|8938.39|0
1653297060000|2022-05-23 09:11:00|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|8938.86|0
1653297080000|2022-05-23 09:11:20|8939.32|8939.32|8944.15|8944.15|8944.15|8944.15|8939.32|8939.32|0
1653297100000|2022-05-23 09:11:40|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|0
1653297130000|2022-05-23 09:12:10|8944.15|8944.15|8944.15|8944.15|8944.15|8944.15|8944.15|8944.15|0
1653297160000|2022-05-23 09:12:40|8944.62|8944.62|8945.09|8945.09|8945.09|8945.09|8944.62|8944.62|0
1653297200000|2022-05-23 09:13:20|8946.18|8946.18|8947.28|8947.28|8947.28|8947.28|8946.18|8946.18|0
1653297230000|2022-05-23 09:13:50|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|0
1653297250000|2022-05-23 09:14:10|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|0
1653297260000|2022-05-23 09:14:20|8947.75|8947.75|8947.75|8947.75|8947.75|8947.75|8947.75|8947.75|0
1653297270000|2022-05-23 09:14:30|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|0
1653297320000|2022-05-23 09:15:20|8945.67|8945.67|8942.45|8942.45|8945.67|8945.67|8942.45|8942.45|0
1653297330000|2022-05-23 09:15:30|8941.52|8941.52|8936.77|8936.77|8941.52|8941.52|8936.77|8936.77|0
1653297340000|2022-05-23 09:15:40|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|0
1653297370000|2022-05-23 09:16:10|8935.76|8935.76|8935.47|8935.47|8935.76|8935.76|8935.47|8935.47|0
1653297440000|2022-05-23 09:17:20|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1653297480000|2022-05-23 09:18:00|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|0
1653297490000|2022-05-23 09:18:10|8938.5|8938.5|8938.96|8938.96|8938.96|8938.96|8938.5|8938.5|0
1653297520000|2022-05-23 09:18:40|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|0
1653297530000|2022-05-23 09:18:50|8947.95|8947.95|8947.48|8947.48|8947.95|8947.95|8947.48|8947.48|0
1653297540000|2022-05-23 09:19:00|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|0
1653297600000|2022-05-23 09:20:00|8948.86|8948.86|8948.86|8948.86|8948.86|8948.86|8948.86|8948.86|0
1653297610000|2022-05-23 09:20:10|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|0
1653297650000|2022-05-23 09:20:50|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|0
1653297670000|2022-05-23 09:21:10|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|0
1653297700000|2022-05-23 09:21:40|8950.46|8950.46|8949.98|8949.98|8951.58|8951.58|8949.98|8949.98|0
1653297750000|2022-05-23 09:22:30|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|0
1653297780000|2022-05-23 09:23:00|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|0
1653297790000|2022-05-23 09:23:10|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1653297850000|2022-05-23 09:24:10|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|0
1653297860000|2022-05-23 09:24:20|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|0
1653297890000|2022-05-23 09:24:50|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|0
1653297900000|2022-05-23 09:25:00|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|0
1653297930000|2022-05-23 09:25:30|8957.21|8957.21|8956.61|8956.61|8957.21|8957.21|8956.61|8956.61|0
1653297940000|2022-05-23 09:25:40|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|0
1653297950000|2022-05-23 09:25:50|8959.45|8959.45|8963.13|8963.13|8963.13|8963.13|8959.45|8959.45|0
1653297980000|2022-05-23 09:26:20|8963.6|8963.6|8963.6|8963.6|8963.6|8963.6|8963.6|8963.6|0
1653298000000|2022-05-23 09:26:40|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1653298020000|2022-05-23 09:27:00|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|0
1653298040000|2022-05-23 09:27:20|8965.49|8965.49|8967.1|8967.1|8967.1|8967.1|8965.49|8965.49|0
1653298060000|2022-05-23 09:27:40|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|0
1653298080000|2022-05-23 09:28:00|8966.63|8966.63|8966.63|8966.63|8966.63|8966.63|8966.63|8966.63|0
1653298090000|2022-05-23 09:28:10|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|8967.5|0
1653298130000|2022-05-23 09:28:50|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|0
1653298140000|2022-05-23 09:29:00|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1653298160000|2022-05-23 09:29:20|8972.37|8972.37|8972.84|8972.84|8972.84|8972.84|8972.37|8972.37|0
1653298220000|2022-05-23 09:30:20|8971.23|8971.23|8969.62|8969.62|8971.23|8971.23|8969.62|8969.62|0
1653298240000|2022-05-23 09:30:40|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|0
1653298290000|2022-05-23 09:31:30|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|0
1653298330000|2022-05-23 09:32:10|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|8967.54|0
1653298390000|2022-05-23 09:33:10|8968.64|8968.64|8968.64|8968.64|8968.64|8968.64|8968.64|8968.64|0
1653298400000|2022-05-23 09:33:20|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|8969.28|0
1653298410000|2022-05-23 09:33:30|8970.22|8970.22|8970.22|8970.22|8970.22|8970.22|8970.22|8970.22|0
1653298430000|2022-05-23 09:33:50|8975.05|8975.05|8975.05|8975.05|8975.05|8975.05|8975.05|8975.05|0
1653298460000|2022-05-23 09:34:20|8973.95|8973.95|8974.53|8974.53|8974.53|8974.53|8973.95|8973.95|0
1653298480000|2022-05-23 09:34:40|8975|8975|8975|8975|8975|8975|8975|8975|0
1653298490000|2022-05-23 09:34:50|8975.32|8975.32|8975.79|8975.79|8976.26|8976.26|8975.32|8975.32|0
1653298520000|2022-05-23 09:35:20|8974.18|8974.18|8975.79|8975.79|8975.79|8975.79|8974.18|8974.18|0
1653298540000|2022-05-23 09:35:40|8976.92|8976.92|8973.7|8973.7|8976.92|8976.92|8973.7|8973.7|0
1653298550000|2022-05-23 09:35:50|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|0
1653298560000|2022-05-23 09:36:00|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|0
1653298570000|2022-05-23 09:36:10|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1653298620000|2022-05-23 09:37:00|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|0
1653298640000|2022-05-23 09:37:20|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|0
1653298690000|2022-05-23 09:38:10|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|0
1653298720000|2022-05-23 09:38:40|8977.3|8977.3|8977.3|8977.3|8977.3|8977.3|8977.3|8977.3|0
1653298740000|2022-05-23 09:39:00|8974.08|8974.08|8974.08|8974.08|8974.08|8974.08|8974.08|8974.08|0
1653298770000|2022-05-23 09:39:30|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|0
1653298780000|2022-05-23 09:39:40|8966.04|8966.04|8972.47|8972.47|8972.47|8972.47|8961.21|8961.21|0
1653298800000|2022-05-23 09:40:00|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|0
1653298850000|2022-05-23 09:40:50|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|0
1653298880000|2022-05-23 09:41:20|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1653298920000|2022-05-23 09:42:00|8971.71|8971.71|8971.13|8971.13|8971.71|8971.71|8971.13|8971.13|0
1653298940000|2022-05-23 09:42:20|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|0
1653298950000|2022-05-23 09:42:30|8972.2|8972.2|8972.2|8972.2|8972.2|8972.2|8972.2|8972.2|0
1653298960000|2022-05-23 09:42:40|8971.73|8971.73|8970.12|8970.12|8971.73|8971.73|8970.12|8970.12|0
1653298980000|2022-05-23 09:43:00|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|0
1653299040000|2022-05-23 09:44:00|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|0
1653299050000|2022-05-23 09:44:10|8970.12|8970.12|8970.12|8970.12|8970.12|8970.12|8970.12|8970.12|0
1653299070000|2022-05-23 09:44:30|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|0
1653299080000|2022-05-23 09:44:40|8973.25|8973.25|8972.31|8972.31|8973.25|8973.25|8972.31|8972.31|0
1653299100000|2022-05-23 09:45:00|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|0
1653299120000|2022-05-23 09:45:20|8971.51|8971.51|8971.51|8971.51|8971.51|8971.51|8971.51|8971.51|0
1653299150000|2022-05-23 09:45:50|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|8971.8|0
1653299200000|2022-05-23 09:46:40|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|0
1653299220000|2022-05-23 09:47:00|8969.93|8969.93|8968.83|8968.83|8969.93|8969.93|8968.83|8968.83|0
1653299240000|2022-05-23 09:47:20|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|0
1653299250000|2022-05-23 09:47:30|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1653299340000|2022-05-23 09:49:00|8969.56|8969.56|8967.95|8967.95|8969.56|8969.56|8967.95|8967.95|0
1653299370000|2022-05-23 09:49:30|8967.66|8967.66|8963.26|8963.26|8967.66|8967.66|8963.26|8963.26|0
1653299380000|2022-05-23 09:49:40|8964.13|8964.13|8963.26|8963.26|8964.13|8964.13|8963.26|8963.26|0
1653299400000|2022-05-23 09:50:00|8964.87|8964.87|8964.87|8964.87|8964.87|8964.87|8964.87|8964.87|0
1653299420000|2022-05-23 09:50:20|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|0
1653299470000|2022-05-23 09:51:10|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|0
1653299480000|2022-05-23 09:51:20|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|0
1653299520000|2022-05-23 09:52:00|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|0
1653299550000|2022-05-23 09:52:30|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1653299600000|2022-05-23 09:53:20|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|0
1653299630000|2022-05-23 09:53:50|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1653299640000|2022-05-23 09:54:00|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|0
1653299690000|2022-05-23 09:54:50|8964.76|8964.76|8964.03|8964.03|8964.76|8964.76|8964.03|8964.03|0
1653299710000|2022-05-23 09:55:10|8962.42|8962.42|8963.73|8963.73|8963.73|8963.73|8961.48|8961.48|0
1653299720000|2022-05-23 09:55:20|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|8963.01|0
1653299740000|2022-05-23 09:55:40|8964.46|8964.46|8963.01|8963.01|8964.46|8964.46|8963.01|8963.01|0
1653299770000|2022-05-23 09:56:10|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|0
1653299780000|2022-05-23 09:56:20|8960.67|8960.67|8957.16|8957.16|8960.67|8960.67|8956.87|8956.87|0
1653299790000|2022-05-23 09:56:30|8956.44|8956.44|8956.44|8956.44|8956.44|8956.44|8956.44|8956.44|0
1653299810000|2022-05-23 09:56:50|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|0
1653299880000|2022-05-23 09:58:00|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|0
1653299890000|2022-05-23 09:58:10|8956.86|8956.86|8956.86|8956.86|8956.86|8956.86|8956.86|8956.86|0
1653299900000|2022-05-23 09:58:20|8957.33|8957.33|8957.8|8957.8|8957.8|8957.8|8957.33|8957.33|0
1653299930000|2022-05-23 09:58:50|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|0
1653299940000|2022-05-23 09:59:00|8959.4|8959.4|8958.27|8958.27|8959.4|8959.4|8958.27|8958.27|0
1653299960000|2022-05-23 09:59:20|8957.67|8957.67|8954.45|8954.45|8957.67|8957.67|8954.45|8954.45|0
1653299970000|2022-05-23 09:59:30|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|0
1653300000000|2022-05-23 10:00:00|8953.83|8953.83|8953.83|8953.83|8953.83|8953.83|8953.83|8953.83|0
1653300010000|2022-05-23 10:00:10|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|0
1653300040000|2022-05-23 10:00:40|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|0
1653300100000|2022-05-23 10:01:40|8953.78|8953.78|8955.39|8955.39|8955.39|8955.39|8953.78|8953.78|0
1653300190000|2022-05-23 10:03:10|8957|8957|8958|8958|8958.29|8958.29|8956.68|8956.68|0
1653300200000|2022-05-23 10:03:20|8961.21|8961.21|8958|8958|8961.21|8961.21|8958|8958|0
1653300220000|2022-05-23 10:03:40|8957.53|8957.53|8957.06|8957.06|8957.53|8957.53|8957.06|8957.06|0
1653300250000|2022-05-23 10:04:10|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|0
1653300290000|2022-05-23 10:04:50|8957.73|8957.73|8957.73|8957.73|8957.73|8957.73|8957.73|8957.73|0
1653300320000|2022-05-23 10:05:20|8956.79|8956.79|8956.79|8956.79|8956.79|8956.79|8956.79|8956.79|0
1653300350000|2022-05-23 10:05:50|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|0
1653300370000|2022-05-23 10:06:10|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|8955.34|0
1653300390000|2022-05-23 10:06:30|8954.61|8954.61|8954.61|8954.61|8954.61|8954.61|8954.61|8954.61|0
1653300410000|2022-05-23 10:06:50|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|0
1653300420000|2022-05-23 10:07:00|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|0
1653300460000|2022-05-23 10:07:40|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|0
1653300510000|2022-05-23 10:08:30|8953.46|8953.46|8956.67|8956.67|8956.67|8956.67|8953.46|8953.46|0
1653300520000|2022-05-23 10:08:40|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|0
1653300570000|2022-05-23 10:09:30|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1653300580000|2022-05-23 10:09:40|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|0
1653300590000|2022-05-23 10:09:50|8959.41|8959.41|8958.68|8958.68|8959.41|8959.41|8958.68|8958.68|0
1653300600000|2022-05-23 10:10:00|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|0
1653300650000|2022-05-23 10:10:50|8962.48|8962.48|8962.48|8962.48|8962.48|8962.48|8962.48|8962.48|0
1653300700000|2022-05-23 10:11:40|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|0
1653300760000|2022-05-23 10:12:40|8964.56|8964.56|8964.56|8964.56|8964.56|8964.56|8964.56|8964.56|0
1653300810000|2022-05-23 10:13:30|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|0
1653300820000|2022-05-23 10:13:40|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|0
1653300900000|2022-05-23 10:15:00|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|0
1653300910000|2022-05-23 10:15:10|8966.19|8966.19|8966.66|8966.66|8966.66|8966.66|8966.19|8966.19|0
1653300920000|2022-05-23 10:15:20|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1653300940000|2022-05-23 10:15:40|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|0
1653300950000|2022-05-23 10:15:50|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|0
1653300960000|2022-05-23 10:16:00|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1653300990000|2022-05-23 10:16:30|8970.21|8970.21|8966.99|8966.99|8970.21|8970.21|8966.99|8966.99|0
1653301000000|2022-05-23 10:16:40|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1653301090000|2022-05-23 10:18:10|8967.47|8967.47|8967.47|8967.47|8967.47|8967.47|8967.47|8967.47|0
1653301180000|2022-05-23 10:19:40|8972.3|8972.3|8967.47|8967.47|8972.3|8972.3|8965.87|8965.87|0
1653301200000|2022-05-23 10:20:00|8967.76|8967.76|8965.37|8965.37|8967.76|8967.76|8965.37|8965.37|0
1653301250000|2022-05-23 10:20:50|8963.76|8963.76|8963.76|8963.76|8965.37|8965.37|8963.76|8963.76|0
1653301260000|2022-05-23 10:21:00|8963.29|8963.29|8959.29|8959.29|8963.29|8963.29|8959.29|8959.29|0
1653301270000|2022-05-23 10:21:10|8959|8959|8959|8959|8959|8959|8959|8959|0
1653301280000|2022-05-23 10:21:20|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|0
1653301310000|2022-05-23 10:21:50|8959|8959|8959|8959|8959|8959|8959|8959|0
1653301350000|2022-05-23 10:22:30|8959.46|8959.46|8964.29|8964.29|8964.29|8964.29|8959.46|8959.46|0
1653301360000|2022-05-23 10:22:40|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|0
1653301390000|2022-05-23 10:23:10|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|0
1653301460000|2022-05-23 10:24:20|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|0
1653301480000|2022-05-23 10:24:40|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|0
1653301490000|2022-05-23 10:24:50|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|8960.82|0
1653301600000|2022-05-23 10:26:40|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|0
1653301670000|2022-05-23 10:27:50|8959.5|8959.5|8957.89|8957.89|8959.5|8959.5|8957.89|8957.89|0
1653301690000|2022-05-23 10:28:10|8958.36|8958.36|8956.32|8956.32|8958.36|8958.36|8956.32|8956.32|0
1653301700000|2022-05-23 10:28:20|8956|8956|8956.58|8956.58|8956.58|8956.58|8956|8956|0
1653301770000|2022-05-23 10:29:30|8956.9|8956.9|8958.63|8958.63|8958.63|8958.63|8956.9|8956.9|0
1653301790000|2022-05-23 10:29:50|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|0
1653301820000|2022-05-23 10:30:20|8959.1|8959.1|8959.57|8959.57|8959.57|8959.57|8959.1|8959.1|0
1653301920000|2022-05-23 10:32:00|8960.04|8960.04|8961.65|8961.65|8961.65|8961.65|8960.04|8960.04|0
1653301930000|2022-05-23 10:32:10|8962.12|8962.12|8961.18|8961.18|8962.12|8962.12|8961.18|8961.18|0
1653302060000|2022-05-23 10:34:20|8960.05|8960.05|8957.8|8957.8|8960.05|8960.05|8957.8|8957.8|0
1653302100000|2022-05-23 10:35:00|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|0
1653302160000|2022-05-23 10:36:00|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1653302220000|2022-05-23 10:37:00|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|0
1653302310000|2022-05-23 10:38:30|8960.15|8960.15|8959.68|8959.68|8960.15|8960.15|8959.68|8959.68|0
1653302380000|2022-05-23 10:39:40|8961.93|8961.93|8963.06|8963.06|8963.06|8963.06|8961.93|8961.93|0
1653302410000|2022-05-23 10:40:10|8963.78|8963.78|8966.65|8966.65|8966.65|8966.65|8962.9|8962.9|0
1653302420000|2022-05-23 10:40:20|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8965.71|8965.71|0
1653302440000|2022-05-23 10:40:40|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|0
1653302470000|2022-05-23 10:41:10|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|0
1653302480000|2022-05-23 10:41:20|8967.84|8967.84|8967.84|8967.84|8967.84|8967.84|8967.84|8967.84|0
1653302490000|2022-05-23 10:41:30|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|0
1653302540000|2022-05-23 10:42:20|8962.79|8962.79|8963.39|8963.39|8963.39|8963.39|8962.32|8962.32|0
1653302550000|2022-05-23 10:42:30|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1653302580000|2022-05-23 10:43:00|8962.91|8962.91|8962.91|8962.91|8962.91|8962.91|8962.91|8962.91|0
1653302650000|2022-05-23 10:44:10|8963.38|8963.38|8963.38|8963.38|8963.38|8963.38|8963.38|8963.38|0
1653302680000|2022-05-23 10:44:40|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|0
1653302770000|2022-05-23 10:46:10|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|0
1653302780000|2022-05-23 10:46:20|8958.26|8958.26|8957.97|8957.97|8958.26|8958.26|8957.97|8957.97|0
1653302870000|2022-05-23 10:47:50|8956.36|8956.36|8956.36|8956.36|8956.36|8956.36|8956.36|8956.36|0
1653302880000|2022-05-23 10:48:00|8955.76|8955.76|8955.76|8955.76|8955.76|8955.76|8955.76|8955.76|0
1653302910000|2022-05-23 10:48:30|8956.05|8956.05|8956.05|8956.05|8956.05|8956.05|8956.05|8956.05|0
1653302930000|2022-05-23 10:48:50|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|0
1653302960000|2022-05-23 10:49:20|8956.05|8956.05|8956.52|8956.52|8956.52|8956.52|8956.05|8956.05|0
1653303030000|2022-05-23 10:50:30|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|0
1653303090000|2022-05-23 10:51:30|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.05|8955.05|0
1653303150000|2022-05-23 10:52:30|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|0
1653303160000|2022-05-23 10:52:40|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|0
1653303180000|2022-05-23 10:53:00|8954.29|8954.29|8954.29|8954.29|8954.29|8954.29|8954.29|8954.29|0
1653303220000|2022-05-23 10:53:40|8954.76|8954.76|8955.69|8955.69|8955.69|8955.69|8954.76|8954.76|0
1653303260000|2022-05-23 10:54:20|8955.23|8955.23|8955.23|8955.23|8955.23|8955.23|8955.23|8955.23|0
1653303300000|2022-05-23 10:55:00|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|0
1653303340000|2022-05-23 10:55:40|8956.16|8956.16|8956.63|8956.63|8956.63|8956.63|8956.16|8956.16|0
1653303350000|2022-05-23 10:55:50|8955.69|8955.69|8956.16|8956.16|8956.16|8956.16|8955.69|8955.69|0
1653303390000|2022-05-23 10:56:30|8958.35|8958.35|8960.55|8960.55|8960.55|8960.55|8958.35|8958.35|0
1653303480000|2022-05-23 10:58:00|8961.42|8961.42|8961.71|8961.71|8961.71|8961.71|8961.42|8961.42|0
1653303490000|2022-05-23 10:58:10|8962.65|8962.65|8962.65|8962.65|8962.65|8962.65|8962.65|8962.65|0
1653303520000|2022-05-23 10:58:40|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1653303530000|2022-05-23 10:58:50|8964.21|8964.21|8967.27|8967.27|8967.27|8967.27|8964.21|8964.21|0
1653303610000|2022-05-23 11:00:10|8967.74|8967.74|8967.27|8967.27|8967.74|8967.74|8967.27|8967.27|0
1653303650000|2022-05-23 11:00:50|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1653303720000|2022-05-23 11:02:00|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|0
1653303740000|2022-05-23 11:02:20|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|0
1653303800000|2022-05-23 11:03:20|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|0
1653303810000|2022-05-23 11:03:30|8968|8968|8968|8968|8968|8968|8968|8968|0
1653303850000|2022-05-23 11:04:10|8968.47|8968.47|8967.53|8967.53|8968.47|8968.47|8967.53|8967.53|0
1653303900000|2022-05-23 11:05:00|8968|8968|8967.53|8967.53|8968|8968|8967.53|8967.53|0
1653303910000|2022-05-23 11:05:10|8967.82|8967.82|8967.82|8967.82|8967.82|8967.82|8967.82|8967.82|0
1653303920000|2022-05-23 11:05:20|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1653303940000|2022-05-23 11:05:40|8968.96|8968.96|8970.37|8970.37|8970.37|8970.37|8968.96|8968.96|0
1653303960000|2022-05-23 11:06:00|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1653303990000|2022-05-23 11:06:30|8969.43|8969.43|8967.24|8967.24|8969.43|8969.43|8967.24|8967.24|0
1653304020000|2022-05-23 11:07:00|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|0
1653304040000|2022-05-23 11:07:20|8967.24|8967.24|8962.61|8962.61|8967.24|8967.24|8962.61|8962.61|0
1653304050000|2022-05-23 11:07:30|8963.71|8963.71|8962.61|8962.61|8963.71|8963.71|8962.61|8962.61|0
1653304070000|2022-05-23 11:07:50|8963.08|8963.08|8963.55|8963.55|8963.55|8963.55|8963.08|8963.08|0
1653304080000|2022-05-23 11:08:00|8962.97|8962.97|8963.44|8963.44|8963.44|8963.44|8962.97|8962.97|0
1653304090000|2022-05-23 11:08:10|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|8962.32|0
1653304180000|2022-05-23 11:09:40|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|0
1653304190000|2022-05-23 11:09:50|8964.86|8964.86|8964.39|8964.39|8964.86|8964.86|8964.39|8964.39|0
1653304200000|2022-05-23 11:10:00|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|0
1653304210000|2022-05-23 11:10:10|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|0
1653304260000|2022-05-23 11:11:00|8963.72|8963.72|8963.72|8963.72|8963.72|8963.72|8963.72|8963.72|0
1653304270000|2022-05-23 11:11:10|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|0
1653304280000|2022-05-23 11:11:20|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|8964.86|0
1653304300000|2022-05-23 11:11:40|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|0
1653304320000|2022-05-23 11:12:00|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1653304360000|2022-05-23 11:12:40|8965.34|8965.34|8965.81|8965.81|8965.81|8965.81|8965.34|8965.34|0
1653304380000|2022-05-23 11:13:00|8966.39|8966.39|8966.39|8966.39|8966.39|8966.39|8966.39|8966.39|0
1653304410000|2022-05-23 11:13:30|8965.92|8965.92|8965.92|8965.92|8965.92|8965.92|8965.92|8965.92|0
1653304500000|2022-05-23 11:15:00|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|0
1653304560000|2022-05-23 11:16:00|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|0
1653304570000|2022-05-23 11:16:10|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|0
1653304580000|2022-05-23 11:16:20|8965.16|8965.16|8964.69|8964.69|8965.16|8965.16|8964.69|8964.69|0
1653304600000|2022-05-23 11:16:40|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|0
1653304610000|2022-05-23 11:16:50|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|0
1653304640000|2022-05-23 11:17:20|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|0
1653304650000|2022-05-23 11:17:30|8958.88|8958.88|8957.54|8957.54|8958.88|8958.88|8957.54|8957.54|0
1653304660000|2022-05-23 11:17:40|8958.14|8958.14|8958.14|8958.14|8958.14|8958.14|8958.14|8958.14|0
1653304670000|2022-05-23 11:17:50|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|0
1653304680000|2022-05-23 11:18:00|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|0
1653304690000|2022-05-23 11:18:10|8954.8|8954.8|8954.8|8954.8|8954.8|8954.8|8954.8|8954.8|0
1653304740000|2022-05-23 11:19:00|8953.86|8953.86|8954.33|8954.33|8954.33|8954.33|8953.86|8953.86|0
1653304770000|2022-05-23 11:19:30|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|8955.27|0
1653304790000|2022-05-23 11:19:50|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|0
1653304880000|2022-05-23 11:21:20|8957.35|8957.35|8957.35|8957.35|8957.35|8957.35|8957.35|8957.35|0
1653304960000|2022-05-23 11:22:40|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|0
1653304980000|2022-05-23 11:23:00|8955.01|8955.01|8953.41|8953.41|8955.01|8955.01|8953.41|8953.41|0
1653305030000|2022-05-23 11:23:50|8954.34|8954.34|8953.41|8953.41|8954.34|8954.34|8953.41|8953.41|0
1653305040000|2022-05-23 11:24:00|8953.87|8953.87|8955.75|8955.75|8955.75|8955.75|8953.87|8953.87|0
1653305090000|2022-05-23 11:24:50|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|0
1653305110000|2022-05-23 11:25:10|8955.75|8955.75|8955.28|8955.28|8955.75|8955.75|8955.28|8955.28|0
1653305180000|2022-05-23 11:26:20|8956.01|8956.01|8955.54|8955.54|8956.48|8956.48|8955.54|8955.54|0
1653305190000|2022-05-23 11:26:30|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|0
1653305310000|2022-05-23 11:28:30|8959.23|8959.23|8956.01|8956.01|8960.84|8960.84|8956.01|8956.01|0
1653305320000|2022-05-23 11:28:40|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|0
1653305360000|2022-05-23 11:29:20|8956.68|8956.68|8956.68|8956.68|8956.68|8956.68|8956.68|8956.68|0
1653305370000|2022-05-23 11:29:30|8957.15|8957.15|8957.15|8957.15|8957.15|8957.15|8957.15|8957.15|0
1653305380000|2022-05-23 11:29:40|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|0
1653305430000|2022-05-23 11:30:30|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1653305460000|2022-05-23 11:31:00|8957.6|8957.6|8957.13|8957.13|8957.6|8957.6|8957.13|8957.13|0
1653305560000|2022-05-23 11:32:40|8958.54|8958.54|8957.6|8957.6|8958.54|8958.54|8957.6|8957.6|0
1653305590000|2022-05-23 11:33:10|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|0
1653305640000|2022-05-23 11:34:00|8957.6|8957.6|8959.2|8959.2|8959.2|8959.2|8957.6|8957.6|0
1653305650000|2022-05-23 11:34:10|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|0
1653305700000|2022-05-23 11:35:00|8958.26|8958.26|8956.19|8956.19|8958.26|8958.26|8956.19|8956.19|0
1653305730000|2022-05-23 11:35:30|8956.48|8956.48|8955.84|8955.84|8956.48|8956.48|8955.84|8955.84|0
1653305790000|2022-05-23 11:36:30|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|0
1653305800000|2022-05-23 11:36:40|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|0
1653305880000|2022-05-23 11:38:00|8953.77|8953.77|8954.06|8954.06|8954.06|8954.06|8953.77|8953.77|0
1653305910000|2022-05-23 11:38:30|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|0
1653305930000|2022-05-23 11:38:50|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|8957.08|0
1653306000000|2022-05-23 11:40:00|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|0
1653306010000|2022-05-23 11:40:10|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|0
1653306020000|2022-05-23 11:40:20|8958.53|8958.53|8959.47|8959.47|8959.47|8959.47|8958.53|8958.53|0
1653306040000|2022-05-23 11:40:40|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|0
1653306090000|2022-05-23 11:41:30|8962.17|8962.17|8962.17|8962.17|8962.17|8962.17|8962.17|8962.17|0
1653306120000|2022-05-23 11:42:00|8962.76|8962.76|8963.69|8963.69|8964.16|8964.16|8962.76|8962.76|0
1653306140000|2022-05-23 11:42:20|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|8960.48|0
1653306180000|2022-05-23 11:43:00|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|0
1653306190000|2022-05-23 11:43:10|8961.34|8961.34|8959.88|8959.88|8961.34|8961.34|8959.88|8959.88|0
1653306200000|2022-05-23 11:43:20|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|0
1653306210000|2022-05-23 11:43:30|8960.85|8960.85|8961.98|8961.98|8961.98|8961.98|8960.85|8960.85|0
1653306250000|2022-05-23 11:44:10|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|8962.45|0
1653306260000|2022-05-23 11:44:20|8962.92|8962.92|8961.98|8961.98|8962.92|8962.92|8961.98|8961.98|0
1653306310000|2022-05-23 11:45:10|8961.25|8961.25|8960.78|8960.78|8961.25|8961.25|8960.78|8960.78|0
1653306320000|2022-05-23 11:45:20|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|0
1653306430000|2022-05-23 11:47:10|8958.7|8958.7|8958.7|8958.7|8958.7|8958.7|8958.7|8958.7|0
1653306440000|2022-05-23 11:47:20|8958.23|8958.23|8958.7|8958.7|8958.7|8958.7|8958.23|8958.23|0
1653306450000|2022-05-23 11:47:30|8957.25|8957.25|8957.72|8957.72|8957.72|8957.72|8957.25|8957.25|0
1653306480000|2022-05-23 11:48:00|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|0
1653306490000|2022-05-23 11:48:10|8956.26|8956.26|8956.26|8956.26|8956.26|8956.26|8956.26|8956.26|0
1653306560000|2022-05-23 11:49:20|8956.99|8956.99|8956.26|8956.26|8956.99|8956.99|8956.26|8956.26|0
1653306570000|2022-05-23 11:49:30|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|0
1653306580000|2022-05-23 11:49:40|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|8957.2|0
1653306600000|2022-05-23 11:50:00|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|0
1653306640000|2022-05-23 11:50:40|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|0
1653306650000|2022-05-23 11:50:50|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|0
1653306660000|2022-05-23 11:51:00|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|0
1653306710000|2022-05-23 11:51:50|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|8961.31|0
1653306770000|2022-05-23 11:52:50|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|0
1653306800000|2022-05-23 11:53:20|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1653306830000|2022-05-23 11:53:50|8963.68|8963.68|8963.68|8963.68|8963.68|8963.68|8963.68|8963.68|0
1653306860000|2022-05-23 11:54:20|8961.61|8961.61|8960.51|8960.51|8961.61|8961.61|8960.51|8960.51|0
1653306890000|2022-05-23 11:54:50|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1653306950000|2022-05-23 11:55:50|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|0
1653307020000|2022-05-23 11:57:00|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|0
1653307060000|2022-05-23 11:57:40|8959.37|8959.37|8959.05|8959.05|8959.37|8959.37|8959.05|8959.05|0
1653307080000|2022-05-23 11:58:00|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|0
1653307130000|2022-05-23 11:58:50|8958.94|8958.94|8958.36|8958.36|8958.94|8958.94|8958.36|8958.36|0
1653307140000|2022-05-23 11:59:00|8958.94|8958.94|8958.34|8958.34|8958.94|8958.94|8958.34|8958.34|0
1653307150000|2022-05-23 11:59:10|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|0
1653307190000|2022-05-23 11:59:50|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|0
1653307260000|2022-05-23 12:01:00|8957.4|8957.4|8956.93|8956.93|8957.4|8957.4|8956.93|8956.93|0
1653307270000|2022-05-23 12:01:10|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|0
1653307330000|2022-05-23 12:02:10|8954.38|8954.38|8951.16|8951.16|8954.38|8954.38|8951.16|8951.16|0
1653307350000|2022-05-23 12:02:30|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|0
1653307370000|2022-05-23 12:02:50|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|0
1653307380000|2022-05-23 12:03:00|8954.35|8954.35|8954.35|8954.35|8954.35|8954.35|8954.35|8954.35|0
1653307430000|2022-05-23 12:03:50|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1653307440000|2022-05-23 12:04:00|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|0
1653307450000|2022-05-23 12:04:10|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|0
1653307460000|2022-05-23 12:04:20|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|0
1653307480000|2022-05-23 12:04:40|8955.65|8955.65|8955.65|8955.65|8955.65|8955.65|8955.65|8955.65|0
1653307500000|2022-05-23 12:05:00|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|0
1653307520000|2022-05-23 12:05:20|8956.7|8956.7|8956.7|8956.7|8956.7|8956.7|8956.7|8956.7|0
1653307550000|2022-05-23 12:05:50|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|0
1653307570000|2022-05-23 12:06:10|8958.36|8958.36|8959.46|8959.46|8959.46|8959.46|8958.36|8958.36|0
1653307610000|2022-05-23 12:06:50|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|0
1653307630000|2022-05-23 12:07:10|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|0
1653307640000|2022-05-23 12:07:20|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|0
1653307660000|2022-05-23 12:07:40|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|0
1653307670000|2022-05-23 12:07:50|8960.85|8960.85|8960.13|8960.13|8960.85|8960.85|8960.13|8960.13|0
1653307680000|2022-05-23 12:08:00|8959.66|8959.66|8957.11|8957.11|8959.66|8959.66|8957.11|8957.11|0
1653307720000|2022-05-23 12:08:40|8956.82|8956.82|8956.82|8956.82|8956.82|8956.82|8956.82|8956.82|0
1653307790000|2022-05-23 12:09:50|8956.35|8956.35|8956.82|8956.82|8956.82|8956.82|8956.35|8956.35|0
1653307800000|2022-05-23 12:10:00|8957.29|8957.29|8958.23|8958.23|8958.23|8958.23|8957.29|8957.29|0
1653307810000|2022-05-23 12:10:10|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|0
1653307860000|2022-05-23 12:11:00|8956.15|8956.15|8956.15|8956.15|8956.15|8956.15|8956.15|8956.15|0
1653307920000|2022-05-23 12:12:00|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|0
1653307960000|2022-05-23 12:12:40|8956.63|8956.63|8957.57|8957.57|8957.57|8957.57|8956.63|8956.63|0
1653308020000|2022-05-23 12:13:40|8957.1|8957.1|8957.1|8957.1|8957.1|8957.1|8957.1|8957.1|0
1653308150000|2022-05-23 12:15:50|8957.57|8957.57|8957.57|8957.57|8957.57|8957.57|8957.57|8957.57|0
1653308160000|2022-05-23 12:16:00|8957.1|8957.1|8957.1|8957.1|8957.1|8957.1|8957.1|8957.1|0
1653308270000|2022-05-23 12:17:50|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|0
1653308280000|2022-05-23 12:18:00|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|0
1653308360000|2022-05-23 12:19:20|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|0
1653308380000|2022-05-23 12:19:40|8957.39|8957.39|8957.86|8957.86|8957.86|8957.86|8957.39|8957.39|0
1653308390000|2022-05-23 12:19:50|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|0
1653308420000|2022-05-23 12:20:20|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|8953.7|0
1653308490000|2022-05-23 12:21:30|8954|8954|8954|8954|8954|8954|8954|8954|0
1653308520000|2022-05-23 12:22:00|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|0
1653308540000|2022-05-23 12:22:20|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|0
1653308570000|2022-05-23 12:22:50|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|0
1653308610000|2022-05-23 12:23:30|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|0
1653308630000|2022-05-23 12:23:50|8953.66|8953.66|8953.66|8953.66|8953.66|8953.66|8953.66|8953.66|0
1653308640000|2022-05-23 12:24:00|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|0
1653308650000|2022-05-23 12:24:10|8953.47|8953.47|8955.35|8955.35|8956.29|8956.29|8953.47|8953.47|0
1653308670000|2022-05-23 12:24:30|8955.82|8955.82|8957.43|8957.43|8957.43|8957.43|8955.82|8955.82|0
1653308700000|2022-05-23 12:25:00|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|0
1653308710000|2022-05-23 12:25:10|8955.35|8955.35|8953.75|8953.75|8955.35|8955.35|8953.75|8953.75|0
1653308730000|2022-05-23 12:25:30|8949.96|8949.96|8949.96|8949.96|8949.96|8949.96|8949.96|8949.96|0
1653308740000|2022-05-23 12:25:40|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|0
1653308800000|2022-05-23 12:26:40|8948.94|8948.94|8947.33|8947.33|8948.94|8948.94|8947.33|8947.33|0
1653308810000|2022-05-23 12:26:50|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|0
1653308830000|2022-05-23 12:27:10|8946.67|8946.67|8946.67|8946.67|8947.8|8947.8|8946.67|8946.67|0
1653308840000|2022-05-23 12:27:20|8945.58|8945.58|8944.48|8944.48|8945.58|8945.58|8944.48|8944.48|0
1653308880000|2022-05-23 12:28:00|8944.01|8944.01|8944.01|8944.01|8944.01|8944.01|8944.01|8944.01|0
1653308900000|2022-05-23 12:28:20|8945.62|8945.62|8946.09|8946.09|8946.09|8946.09|8945.62|8945.62|0
1653308910000|2022-05-23 12:28:30|8945.36|8945.36|8948.65|8948.65|8948.65|8948.65|8945.36|8945.36|0
1653308920000|2022-05-23 12:28:40|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|0
1653308940000|2022-05-23 12:29:00|8948.84|8948.84|8948.44|8948.44|8949.31|8949.31|8948.44|8948.44|0
1653308950000|2022-05-23 12:29:10|8948.15|8948.15|8948.62|8948.62|8948.62|8948.62|8948.15|8948.15|0
1653309000000|2022-05-23 12:30:00|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|0
1653309010000|2022-05-23 12:30:10|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|0
1653309020000|2022-05-23 12:30:20|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|0
1653309030000|2022-05-23 12:30:30|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|0
1653309040000|2022-05-23 12:30:40|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|0
1653309050000|2022-05-23 12:30:50|8949.56|8949.56|8951.16|8951.16|8951.16|8951.16|8949.56|8949.56|0
1653309080000|2022-05-23 12:31:20|8950.7|8950.7|8950.7|8950.7|8950.7|8950.7|8950.7|8950.7|0
1653309090000|2022-05-23 12:31:30|8948.5|8948.5|8948.5|8948.5|8948.5|8948.5|8948.5|8948.5|0
1653309100000|2022-05-23 12:31:40|8946.9|8946.9|8946.9|8946.9|8946.9|8946.9|8946.9|8946.9|0
1653309110000|2022-05-23 12:31:50|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|0
1653309130000|2022-05-23 12:32:10|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|0
1653309150000|2022-05-23 12:32:30|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1653309180000|2022-05-23 12:33:00|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|0
1653309190000|2022-05-23 12:33:10|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|0
1653309200000|2022-05-23 12:33:20|8944.43|8944.43|8946.78|8946.78|8946.78|8946.78|8944.43|8944.43|0
1653309210000|2022-05-23 12:33:30|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|0
1653309220000|2022-05-23 12:33:40|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.49|8943.49|0
1653309230000|2022-05-23 12:33:50|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|0
1653309240000|2022-05-23 12:34:00|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|0
1653309250000|2022-05-23 12:34:10|8943.77|8943.77|8943.77|8943.77|8943.77|8943.77|8943.77|8943.77|0
1653309310000|2022-05-23 12:35:10|8944.71|8944.71|8946.59|8946.59|8946.59|8946.59|8944.71|8944.71|0
1653309320000|2022-05-23 12:35:20|8945.65|8945.65|8944.24|8944.24|8945.65|8945.65|8944.24|8944.24|0
1653309340000|2022-05-23 12:35:40|8944.71|8944.71|8947.93|8947.93|8947.93|8947.93|8944.71|8944.71|0
1653309350000|2022-05-23 12:35:50|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|0
1653309400000|2022-05-23 12:36:40|8950.67|8950.67|8950.67|8950.67|8950.67|8950.67|8950.67|8950.67|0
1653309410000|2022-05-23 12:36:50|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1653309420000|2022-05-23 12:37:00|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|0
1653309480000|2022-05-23 12:38:00|8951.37|8951.37|8951.37|8951.37|8951.37|8951.37|8951.37|8951.37|0
1653309490000|2022-05-23 12:38:10|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|0
1653309510000|2022-05-23 12:38:30|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1653309520000|2022-05-23 12:38:40|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|0
1653309550000|2022-05-23 12:39:10|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|0
1653309570000|2022-05-23 12:39:30|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|0
1653309590000|2022-05-23 12:39:50|8951.11|8951.11|8951.11|8951.11|8951.11|8951.11|8951.11|8951.11|0
1653309620000|2022-05-23 12:40:20|8950.47|8950.47|8950.15|8950.15|8950.47|8950.47|8950.15|8950.15|0
1653309720000|2022-05-23 12:42:00|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|0
1653309750000|2022-05-23 12:42:30|8950.32|8950.32|8950.17|8950.17|8950.32|8950.32|8947.1|8947.1|0
1653309760000|2022-05-23 12:42:40|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|0
1653309770000|2022-05-23 12:42:50|8950.93|8950.93|8950.93|8950.93|8950.93|8950.93|8950.93|8950.93|0
1653309790000|2022-05-23 12:43:10|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1653309840000|2022-05-23 12:44:00|8951.14|8951.14|8949.94|8949.94|8951.14|8951.14|8949.47|8949.47|0
1653309850000|2022-05-23 12:44:10|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|8949.47|0
1653309890000|2022-05-23 12:44:50|8949|8949|8949|8949|8949|8949|8949|8949|0
1653309910000|2022-05-23 12:45:10|8949.73|8949.73|8949.73|8949.73|8949.73|8949.73|8949.73|8949.73|0
1653309920000|2022-05-23 12:45:20|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|0
1653309940000|2022-05-23 12:45:40|8951.51|8951.51|8953.12|8953.12|8954.73|8954.73|8951.51|8951.51|0
1653309950000|2022-05-23 12:45:50|8951.99|8951.99|8953.6|8953.6|8953.6|8953.6|8951.99|8951.99|0
1653309960000|2022-05-23 12:46:00|8951.99|8951.99|8952.57|8952.57|8952.57|8952.57|8951.99|8951.99|0
1653310010000|2022-05-23 12:46:50|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|0
1653310020000|2022-05-23 12:47:00|8952.57|8952.57|8954.18|8954.18|8954.18|8954.18|8952.57|8952.57|0
1653310030000|2022-05-23 12:47:10|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|0
1653310060000|2022-05-23 12:47:40|8952.18|8952.18|8952.47|8952.47|8952.47|8952.47|8952.18|8952.18|0
1653310160000|2022-05-23 12:49:20|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|0
1653310170000|2022-05-23 12:49:30|8951.36|8951.36|8949.01|8949.01|8951.36|8951.36|8949.01|8949.01|0
1653310190000|2022-05-23 12:49:50|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|8949.95|0
1653310200000|2022-05-23 12:50:00|8949.08|8949.08|8949.08|8949.08|8949.08|8949.08|8949.08|8949.08|0
1653310230000|2022-05-23 12:50:30|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|8948.61|0
1653310270000|2022-05-23 12:51:10|8948.01|8948.01|8948.01|8948.01|8948.01|8948.01|8948.01|8948.01|0
1653310360000|2022-05-23 12:52:40|8947.54|8947.54|8945.84|8945.84|8947.54|8947.54|8945.84|8945.84|0
1653310390000|2022-05-23 12:53:10|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|0
1653310400000|2022-05-23 12:53:20|8946.1|8946.1|8946.1|8946.1|8946.1|8946.1|8946.1|8946.1|0
1653310410000|2022-05-23 12:53:30|8944.49|8944.49|8940.18|8940.18|8944.49|8944.49|8940.18|8940.18|0
1653310420000|2022-05-23 12:53:40|8939.46|8939.46|8938.99|8938.99|8939.46|8939.46|8938.99|8938.99|0
1653310450000|2022-05-23 12:54:10|8936.8|8936.8|8935.19|8935.19|8936.8|8936.8|8935.19|8935.19|0
1653310490000|2022-05-23 12:54:50|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|0
1653310500000|2022-05-23 12:55:00|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1653310510000|2022-05-23 12:55:10|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|0
1653310520000|2022-05-23 12:55:20|8934.72|8934.72|8935.66|8935.66|8936.13|8936.13|8934.72|8934.72|0
1653310580000|2022-05-23 12:56:20|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|0
1653310590000|2022-05-23 12:56:30|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|0
1653310600000|2022-05-23 12:56:40|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|0
1653310620000|2022-05-23 12:57:00|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|0
1653310630000|2022-05-23 12:57:10|8939.5|8939.5|8939.97|8939.97|8939.97|8939.97|8939.5|8939.5|0
1653310640000|2022-05-23 12:57:20|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|0
1653310650000|2022-05-23 12:57:30|8938.58|8938.58|8940.19|8940.19|8940.19|8940.19|8938.58|8938.58|0
1653310670000|2022-05-23 12:57:50|8936.91|8936.91|8933.11|8933.11|8936.91|8936.91|8933.11|8933.11|0
1653310680000|2022-05-23 12:58:00|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|0
1653310700000|2022-05-23 12:58:20|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|0
1653310720000|2022-05-23 12:58:40|8931.54|8931.54|8932.27|8932.27|8932.27|8932.27|8931.54|8931.54|0
1653310730000|2022-05-23 12:58:50|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|0
1653310800000|2022-05-23 13:00:00|8932.01|8932.01|8932.48|8932.48|8932.48|8932.48|8932.01|8932.01|0
1653310810000|2022-05-23 13:00:10|8932.01|8932.01|8931.54|8931.54|8932.01|8932.01|8931.54|8931.54|0
1653310820000|2022-05-23 13:00:20|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|0
1653310860000|2022-05-23 13:01:00|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|0
1653310950000|2022-05-23 13:02:30|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|0
1653310960000|2022-05-23 13:02:40|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|0
1653310970000|2022-05-23 13:02:50|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|8933.62|0
1653310990000|2022-05-23 13:03:10|8933.33|8933.33|8933.04|8933.04|8933.33|8933.33|8933.04|8933.04|0
1653311000000|2022-05-23 13:03:20|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|0
1653311020000|2022-05-23 13:03:40|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|0
1653311030000|2022-05-23 13:03:50|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|0
1653311040000|2022-05-23 13:04:00|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|0
1653311050000|2022-05-23 13:04:10|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|0
1653311060000|2022-05-23 13:04:20|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|0
1653311070000|2022-05-23 13:04:30|8937.26|8937.26|8941.12|8941.12|8941.12|8941.12|8937.26|8937.26|0
1653311130000|2022-05-23 13:05:30|8942.06|8942.06|8939.04|8939.04|8942.06|8942.06|8939.04|8939.04|0
1653311140000|2022-05-23 13:05:40|8939.51|8939.51|8939.51|8939.51|8939.51|8939.51|8939.51|8939.51|0
1653311150000|2022-05-23 13:05:50|8940.24|8940.24|8940.97|8940.97|8940.97|8940.97|8940.24|8940.24|0
1653311170000|2022-05-23 13:06:10|8940.5|8940.5|8940.5|8940.5|8940.5|8940.5|8940.5|8940.5|0
1653311180000|2022-05-23 13:06:20|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|0
1653311220000|2022-05-23 13:07:00|8938.42|8938.42|8938.13|8938.13|8938.42|8938.42|8938.13|8938.13|0
1653311230000|2022-05-23 13:07:10|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|0
1653311250000|2022-05-23 13:07:30|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|0
1653311260000|2022-05-23 13:07:40|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|0
1653311270000|2022-05-23 13:07:50|8942.53|8942.53|8942.53|8942.53|8942.53|8942.53|8942.53|8942.53|0
1653311310000|2022-05-23 13:08:30|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|0
1653311320000|2022-05-23 13:08:40|8945.3|8945.3|8944.2|8944.2|8945.3|8945.3|8944.2|8944.2|0
1653311330000|2022-05-23 13:08:50|8945.3|8945.3|8943.69|8943.69|8945.3|8945.3|8943.69|8943.69|0
1653311340000|2022-05-23 13:09:00|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|0
1653311380000|2022-05-23 13:09:40|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|8945.72|0
1653311390000|2022-05-23 13:09:50|8946.19|8946.19|8946.19|8946.19|8946.66|8946.66|8946.19|8946.19|0
1653311400000|2022-05-23 13:10:00|8946.77|8946.77|8946.77|8946.77|8946.77|8946.77|8946.77|8946.77|0
1653311420000|2022-05-23 13:10:20|8947.24|8947.24|8949.17|8949.17|8949.17|8949.17|8947.24|8947.24|0
1653311430000|2022-05-23 13:10:30|8948.7|8948.7|8950.31|8950.31|8950.31|8950.31|8948.7|8948.7|0
1653311450000|2022-05-23 13:10:50|8953.52|8953.52|8953.52|8953.52|8953.52|8953.52|8953.52|8953.52|0
1653311510000|2022-05-23 13:11:50|8953.81|8953.81|8953.81|8953.81|8953.81|8953.81|8953.81|8953.81|0
1653311530000|2022-05-23 13:12:10|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|0
1653311540000|2022-05-23 13:12:20|8954.75|8954.75|8955.48|8955.48|8955.48|8955.48|8954.75|8954.75|0
1653311560000|2022-05-23 13:12:40|8956.44|8956.44|8956.91|8956.91|8956.91|8956.91|8956.44|8956.44|0
1653311570000|2022-05-23 13:12:50|8957.38|8957.38|8958.01|8958.01|8958.48|8958.48|8957.38|8957.38|0
1653311580000|2022-05-23 13:13:00|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|0
1653311590000|2022-05-23 13:13:10|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|0
1653311600000|2022-05-23 13:13:20|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|0
1653311640000|2022-05-23 13:14:00|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|0
1653311650000|2022-05-23 13:14:10|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|0
1653311690000|2022-05-23 13:14:50|8956.43|8956.43|8955.96|8955.96|8956.43|8956.43|8955.96|8955.96|0
1653311700000|2022-05-23 13:15:00|8956.54|8956.54|8955.67|8955.67|8956.54|8956.54|8955.67|8955.67|0
1653311710000|2022-05-23 13:15:10|8956.39|8956.39|8956.39|8956.39|8956.39|8956.39|8956.39|8956.39|0
1653311720000|2022-05-23 13:15:20|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|8955.92|0
1653311740000|2022-05-23 13:15:40|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|0
1653311760000|2022-05-23 13:16:00|8956.36|8956.36|8955.04|8955.04|8956.65|8956.65|8955.04|8955.04|0
1653311770000|2022-05-23 13:16:10|8954.57|8954.57|8953.34|8953.34|8954.57|8954.57|8953.34|8953.34|0
1653311810000|2022-05-23 13:16:50|8953.81|8953.81|8953.81|8953.81|8953.81|8953.81|8953.81|8953.81|0
1653311840000|2022-05-23 13:17:20|8954.28|8954.28|8956.18|8956.18|8956.18|8956.18|8954.28|8954.28|0
1653311850000|2022-05-23 13:17:30|8957.79|8957.79|8957.79|8957.79|8957.79|8957.79|8957.79|8957.79|0
1653311940000|2022-05-23 13:19:00|8958.26|8958.26|8959.87|8959.87|8959.87|8959.87|8958.26|8958.26|0
1653311950000|2022-05-23 13:19:10|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|0
1653311960000|2022-05-23 13:19:20|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|0
1653311970000|2022-05-23 13:19:30|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|0
1653312010000|2022-05-23 13:20:10|8958.29|8958.29|8958.29|8958.29|8958.29|8958.29|8958.29|8958.29|0
1653312030000|2022-05-23 13:20:30|8956.83|8956.83|8958.29|8958.29|8958.29|8958.29|8956.83|8956.83|0
1653312080000|2022-05-23 13:21:20|8958|8958|8958|8958|8958|8958|8958|8958|0
1653312100000|2022-05-23 13:21:40|8958.47|8958.47|8960.35|8960.35|8960.35|8960.35|8958.47|8958.47|0
1653312130000|2022-05-23 13:22:10|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|0
1653312140000|2022-05-23 13:22:20|8960.46|8960.46|8961.18|8961.18|8961.18|8961.18|8960.46|8960.46|0
1653312150000|2022-05-23 13:22:30|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|0
1653312160000|2022-05-23 13:22:40|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1653312210000|2022-05-23 13:23:30|8966.74|8966.74|8967.32|8967.32|8967.32|8967.32|8966.74|8966.74|0
1653312220000|2022-05-23 13:23:40|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|0
1653312240000|2022-05-23 13:24:00|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|8966.15|0
1653312250000|2022-05-23 13:24:10|8969.37|8969.37|8967.76|8967.76|8969.37|8969.37|8967.76|8967.76|0
1653312260000|2022-05-23 13:24:20|8972.58|8972.58|8975.8|8975.8|8975.8|8975.8|8972.58|8972.58|0
1653312280000|2022-05-23 13:24:40|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|0
1653312290000|2022-05-23 13:24:50|8976.65|8976.65|8976.47|8976.47|8978.55|8978.55|8976|8976|0
1653312300000|2022-05-23 13:25:00|8975.31|8975.31|8976.92|8976.92|8976.92|8976.92|8975.31|8975.31|0
1653312320000|2022-05-23 13:25:20|8975.51|8975.51|8972.29|8972.29|8975.51|8975.51|8972.29|8972.29|0
1653312330000|2022-05-23 13:25:30|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|0
1653312350000|2022-05-23 13:25:50|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|0
1653312360000|2022-05-23 13:26:00|8979.04|8979.04|8980.61|8980.61|8980.61|8980.61|8979.04|8979.04|0
1653312370000|2022-05-23 13:26:10|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|0
1653312380000|2022-05-23 13:26:20|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|0
1653312390000|2022-05-23 13:26:30|8979|8979|8979|8979|8979|8979|8979|8979|0
1653312410000|2022-05-23 13:26:50|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|0
1653312430000|2022-05-23 13:27:10|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|0
1653312440000|2022-05-23 13:27:20|8979.37|8979.37|8980.38|8980.38|8980.38|8980.38|8979.37|8979.37|0
1653312450000|2022-05-23 13:27:30|8981.99|8981.99|8983.6|8983.6|8983.6|8983.6|8981.99|8981.99|0
1653312470000|2022-05-23 13:27:50|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|0
1653312490000|2022-05-23 13:28:10|8979.74|8979.74|8977.24|8977.24|8979.74|8979.74|8977.24|8977.24|0
1653312520000|2022-05-23 13:28:40|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|0
1653312550000|2022-05-23 13:29:10|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1653312560000|2022-05-23 13:29:20|8980.91|8980.91|8982.52|8982.52|8982.52|8982.52|8980.91|8980.91|0
1653312580000|2022-05-23 13:29:40|8982.23|8982.23|8982.23|8982.23|8982.23|8982.23|8982.23|8982.23|0
1653312590000|2022-05-23 13:29:50|8981.94|8981.94|8977.12|8977.12|8981.94|8981.94|8977.12|8977.12|0
1653312600000|2022-05-23 13:30:00|8975.52|8975.52|8966.51|8966.51|8975.52|8975.52|8966.51|8966.51|0
1653312610000|2022-05-23 13:30:10|8966.04|8966.04|8956.84|8956.84|8966.04|8966.04|8949.09|8949.09|0
1653312620000|2022-05-23 13:30:20|8959.34|8959.34|8960.32|8960.32|8960.32|8960.32|8958.87|8958.87|0
1653312640000|2022-05-23 13:30:40|8960.79|8960.79|8964.48|8964.48|8964.48|8964.48|8960.79|8960.79|0
1653312650000|2022-05-23 13:30:50|8964.95|8964.95|8966.56|8966.56|8966.56|8966.56|8964.95|8964.95|0
1653312680000|2022-05-23 13:31:20|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|0
1653312690000|2022-05-23 13:31:30|8965.42|8965.42|8964.48|8964.48|8965.42|8965.42|8964.48|8964.48|0
1653312700000|2022-05-23 13:31:40|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|0
1653312710000|2022-05-23 13:31:50|8963.34|8963.34|8963.82|8963.82|8963.82|8963.82|8962.21|8962.21|0
1653312760000|2022-05-23 13:32:40|8963.22|8963.22|8971.02|8971.02|8971.02|8971.02|8963.22|8963.22|0
1653312770000|2022-05-23 13:32:50|8971.6|8971.6|8972.07|8972.07|8972.07|8972.07|8971.6|8971.6|0
1653312790000|2022-05-23 13:33:10|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|0
1653312810000|2022-05-23 13:33:30|8974.41|8974.41|8979.23|8979.23|8979.23|8979.23|8974.41|8974.41|0
1653312820000|2022-05-23 13:33:40|8974.41|8974.41|8976.02|8976.02|8976.02|8976.02|8974.41|8974.41|0
1653312840000|2022-05-23 13:34:00|8975.55|8975.55|8975.55|8975.55|8975.55|8975.55|8975.55|8975.55|0
1653312850000|2022-05-23 13:34:10|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|0
1653312860000|2022-05-23 13:34:20|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|0
1653312870000|2022-05-23 13:34:30|8978.09|8978.09|8976.02|8976.02|8978.09|8978.09|8976.02|8976.02|0
1653312880000|2022-05-23 13:34:40|8977.62|8977.62|8980.21|8980.21|8980.21|8980.21|8977.62|8977.62|0
1653312890000|2022-05-23 13:34:50|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|0
1653312900000|2022-05-23 13:35:00|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|8981.75|0
1653312910000|2022-05-23 13:35:10|8982.62|8982.62|8981.57|8981.57|8982.62|8982.62|8979.96|8979.96|0
1653312920000|2022-05-23 13:35:20|8981.75|8981.75|8978.83|8978.83|8981.75|8981.75|8978.83|8978.83|0
1653312930000|2022-05-23 13:35:30|8975.61|8975.61|8975.03|8975.03|8975.61|8975.61|8975.03|8975.03|0
1653312940000|2022-05-23 13:35:40|8975.61|8975.61|8975.61|8975.61|8975.61|8975.61|8975.61|8975.61|0
1653312950000|2022-05-23 13:35:50|8978.83|8978.83|8979.3|8979.3|8979.3|8979.3|8978.83|8978.83|0
1653312960000|2022-05-23 13:36:00|8977.69|8977.69|8976.08|8976.08|8977.69|8977.69|8976.08|8976.08|0
1653312980000|2022-05-23 13:36:20|8977.69|8977.69|8977.69|8977.69|8977.69|8977.69|8977.69|8977.69|0
1653312990000|2022-05-23 13:36:30|8977.22|8977.22|8974.61|8974.61|8977.22|8977.22|8974.61|8974.61|0
1653313000000|2022-05-23 13:36:40|8973.97|8973.97|8974.03|8974.03|8974.61|8974.61|8973.97|8973.97|0
1653313010000|2022-05-23 13:36:50|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|0
1653313030000|2022-05-23 13:37:10|8974.97|8974.97|8969.27|8969.27|8974.97|8974.97|8969.27|8969.27|0
1653313040000|2022-05-23 13:37:20|8969.56|8969.56|8969.85|8969.85|8969.85|8969.85|8969.56|8969.56|0
1653313050000|2022-05-23 13:37:30|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|0
1653313060000|2022-05-23 13:37:40|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|0
1653313070000|2022-05-23 13:37:50|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|0
1653313100000|2022-05-23 13:38:20|8976.75|8976.75|8976.28|8976.28|8976.75|8976.75|8973.06|8973.06|0
1653313130000|2022-05-23 13:38:50|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|8973.06|0
1653313160000|2022-05-23 13:39:20|8973.53|8973.53|8973.53|8973.53|8973.53|8973.53|8973.53|8973.53|0
1653313170000|2022-05-23 13:39:30|8974|8974|8973.06|8973.06|8974|8974|8973.06|8973.06|0
1653313180000|2022-05-23 13:39:40|8971.45|8971.45|8970.99|8970.99|8971.45|8971.45|8970.52|8970.52|0
1653313200000|2022-05-23 13:40:00|8972.59|8972.59|8965.69|8965.69|8972.59|8972.59|8965.69|8965.69|0
1653313220000|2022-05-23 13:40:20|8964.56|8964.56|8964.56|8964.56|8964.56|8964.56|8964.56|8964.56|0
1653313230000|2022-05-23 13:40:30|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|0
1653313260000|2022-05-23 13:41:00|8965.08|8965.08|8968.93|8968.93|8968.93|8968.93|8965.08|8965.08|0
1653313270000|2022-05-23 13:41:10|8967.33|8967.33|8967.8|8967.8|8967.8|8967.8|8967.33|8967.33|0
1653313280000|2022-05-23 13:41:20|8970.56|8970.56|8973.11|8973.11|8973.11|8973.11|8968.96|8968.96|0
1653313290000|2022-05-23 13:41:30|8973.4|8973.4|8973.4|8973.4|8973.4|8973.4|8973.4|8973.4|0
1653313300000|2022-05-23 13:41:40|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|0
1653313330000|2022-05-23 13:42:10|8971.32|8971.32|8970.86|8970.86|8971.32|8971.32|8970.86|8970.86|0
1653313340000|2022-05-23 13:42:20|8971.98|8971.98|8971.98|8971.98|8971.98|8971.98|8971.98|8971.98|0
1653313350000|2022-05-23 13:42:30|8972.92|8972.92|8973.65|8973.65|8973.65|8973.65|8972.92|8972.92|0
1653313360000|2022-05-23 13:42:40|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|0
1653313380000|2022-05-23 13:43:00|8976.4|8976.4|8974.79|8974.79|8976.4|8976.4|8974.79|8974.79|0
1653313390000|2022-05-23 13:43:10|8975.73|8975.73|8976.2|8976.2|8976.2|8976.2|8975.73|8975.73|0
1653313410000|2022-05-23 13:43:30|8975.73|8975.73|8975.41|8975.41|8975.73|8975.73|8975.41|8975.41|0
1653313420000|2022-05-23 13:43:40|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|8976.5|0
1653313430000|2022-05-23 13:43:50|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1653313440000|2022-05-23 13:44:00|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|8977.44|0
1653313460000|2022-05-23 13:44:20|8977.91|8977.91|8976.97|8976.97|8977.91|8977.91|8976.97|8976.97|0
1653313470000|2022-05-23 13:44:30|8978.58|8978.58|8977.93|8977.93|8978.58|8978.58|8976.97|8976.97|0
1653313500000|2022-05-23 13:45:00|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|0
1653313530000|2022-05-23 13:45:30|8979.12|8979.12|8979.12|8979.12|8979.12|8979.12|8979.12|8979.12|0
1653313540000|2022-05-23 13:45:40|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|0
1653313550000|2022-05-23 13:45:50|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|8979.59|0
1653313560000|2022-05-23 13:46:00|8980.19|8980.19|8979.72|8979.72|8980.19|8980.19|8979.72|8979.72|0
1653313580000|2022-05-23 13:46:20|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1653313590000|2022-05-23 13:46:30|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|0
1653313600000|2022-05-23 13:46:40|8980.21|8980.21|8980.53|8980.53|8980.53|8980.53|8980.21|8980.21|0
1653313610000|2022-05-23 13:46:50|8981.94|8981.94|8982.41|8982.41|8982.41|8982.41|8981.94|8981.94|0
1653313640000|2022-05-23 13:47:20|8984.02|8984.02|8986.71|8986.71|8986.71|8986.71|8984.02|8984.02|0
1653313650000|2022-05-23 13:47:30|8987.44|8987.44|8988.17|8988.17|8988.17|8988.17|8987.44|8987.44|0
1653313660000|2022-05-23 13:47:40|8988.81|8988.81|8989.28|8989.28|8989.28|8989.28|8988.81|8988.81|0
1653313670000|2022-05-23 13:47:50|8989.75|8989.75|8991.94|8991.94|8991.94|8991.94|8989.75|8989.75|0
1653313680000|2022-05-23 13:48:00|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|8992.23|0
1653313690000|2022-05-23 13:48:10|8990.62|8990.62|8990.04|8990.04|8990.62|8990.62|8990.04|8990.04|0
1653313710000|2022-05-23 13:48:30|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|0
1653313730000|2022-05-23 13:48:50|8987.3|8987.3|8986.18|8986.18|8987.3|8987.3|8986.18|8986.18|0
1653313740000|2022-05-23 13:49:00|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|0
1653313750000|2022-05-23 13:49:10|8989.56|8989.56|8990.5|8990.5|8990.5|8990.5|8988.83|8988.83|0
1653313760000|2022-05-23 13:49:20|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|0
1653313790000|2022-05-23 13:49:50|8985.71|8985.71|8986.18|8986.18|8986.18|8986.18|8984.1|8984.1|0
1653313800000|2022-05-23 13:50:00|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|0
1653313840000|2022-05-23 13:50:40|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|0
1653313880000|2022-05-23 13:51:20|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|0
1653313890000|2022-05-23 13:51:30|8985.62|8985.62|8987.23|8987.23|8987.23|8987.23|8985.62|8985.62|0
1653313900000|2022-05-23 13:51:40|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|0
1653313910000|2022-05-23 13:51:50|8987.1|8987.1|8987.1|8987.1|8987.1|8987.1|8987.1|8987.1|0
1653313920000|2022-05-23 13:52:00|8988.04|8988.04|8988.15|8988.15|8988.15|8988.15|8988.04|8988.04|0
1653313930000|2022-05-23 13:52:10|8987.68|8987.68|8986.74|8986.74|8987.68|8987.68|8986.74|8986.74|0
1653313940000|2022-05-23 13:52:20|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|0
1653313980000|2022-05-23 13:53:00|8987.68|8987.68|8982.86|8982.86|8987.68|8987.68|8982.86|8982.86|0
1653313990000|2022-05-23 13:53:10|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1653314000000|2022-05-23 13:53:20|8981.67|8981.67|8981.67|8981.67|8981.67|8981.67|8981.67|8981.67|0
1653314010000|2022-05-23 13:53:30|8981.2|8981.2|8973.48|8973.48|8981.2|8981.2|8973.48|8973.48|0
1653314020000|2022-05-23 13:53:40|8973.95|8973.95|8973.01|8973.01|8973.95|8973.95|8973.01|8973.01|0
1653314030000|2022-05-23 13:53:50|8973.48|8973.48|8972.38|8972.38|8973.48|8973.48|8972.38|8972.38|0
1653314040000|2022-05-23 13:54:00|8970.78|8970.78|8970.78|8970.78|8970.78|8970.78|8970.78|8970.78|0
1653314050000|2022-05-23 13:54:10|8970.31|8970.31|8969.21|8969.21|8970.31|8970.31|8969.21|8969.21|0
1653314080000|2022-05-23 13:54:40|8970.31|8970.31|8969.21|8969.21|8970.31|8970.31|8969.21|8969.21|0
1653314090000|2022-05-23 13:54:50|8969.68|8969.68|8966.3|8966.3|8969.68|8969.68|8966.3|8966.3|0
1653314100000|2022-05-23 13:55:00|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|0
1653314120000|2022-05-23 13:55:20|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|0
1653314130000|2022-05-23 13:55:30|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|0
1653314150000|2022-05-23 13:55:50|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|0
1653314170000|2022-05-23 13:56:10|8965.54|8965.54|8961.85|8961.85|8965.54|8965.54|8961.85|8961.85|0
1653314180000|2022-05-23 13:56:20|8960.75|8960.75|8962.83|8962.83|8962.83|8962.83|8960.75|8960.75|0
1653314190000|2022-05-23 13:56:30|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|0
1653314210000|2022-05-23 13:56:50|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|0
1653314220000|2022-05-23 13:57:00|8958.23|8958.23|8951.86|8951.86|8958.23|8958.23|8951.86|8951.86|0
1653314230000|2022-05-23 13:57:10|8952.33|8952.33|8953.77|8953.77|8953.77|8953.77|8952.16|8952.16|0
1653314240000|2022-05-23 13:57:20|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|0
1653314250000|2022-05-23 13:57:30|8953.65|8953.65|8951.18|8951.18|8953.65|8953.65|8951.18|8951.18|0
1653314260000|2022-05-23 13:57:40|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|0
1653314290000|2022-05-23 13:58:10|8949.25|8949.25|8950.24|8950.24|8950.71|8950.71|8949.25|8949.25|0
1653314300000|2022-05-23 13:58:20|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|0
1653314310000|2022-05-23 13:58:30|8945.61|8945.61|8945.03|8945.03|8945.61|8945.61|8945.03|8945.03|0
1653314330000|2022-05-23 13:58:50|8946.13|8946.13|8946.6|8946.6|8946.6|8946.6|8946.13|8946.13|0
1653314340000|2022-05-23 13:59:00|8946.31|8946.31|8943.6|8943.6|8946.31|8946.31|8943.6|8943.6|0
1653314360000|2022-05-23 13:59:20|8945.21|8945.21|8944.57|8944.57|8945.21|8945.21|8944.57|8944.57|0
1653314370000|2022-05-23 13:59:30|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1653314380000|2022-05-23 13:59:40|8945.71|8945.71|8945.24|8945.24|8946.18|8946.18|8945.24|8945.24|0
1653314390000|2022-05-23 13:59:50|8944.51|8944.51|8944.92|8944.92|8945.24|8945.24|8943.46|8943.46|0
1653314400000|2022-05-23 14:00:00|8943.98|8943.98|8943.98|8943.98|8943.98|8943.98|8943.98|8943.98|0
1653314410000|2022-05-23 14:00:10|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|0
1653314420000|2022-05-23 14:00:20|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|0
1653314430000|2022-05-23 14:00:30|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|8939.05|0
1653314440000|2022-05-23 14:00:40|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|8937.92|0
1653314450000|2022-05-23 14:00:50|8936.31|8936.31|8934.4|8934.4|8936.31|8936.31|8932.79|8932.79|0
1653314460000|2022-05-23 14:01:00|8933.67|8933.67|8933.38|8933.38|8933.67|8933.67|8933.38|8933.38|0
1653314470000|2022-05-23 14:01:10|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|0
1653314480000|2022-05-23 14:01:20|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|0
1653314500000|2022-05-23 14:01:40|8936.82|8936.82|8935.7|8935.7|8936.82|8936.82|8934.09|8934.09|0
1653314520000|2022-05-23 14:02:00|8933.15|8933.15|8932.03|8932.03|8933.44|8933.44|8931.56|8931.56|0
1653314530000|2022-05-23 14:02:10|8931.71|8931.71|8931.42|8931.42|8931.71|8931.71|8931.42|8931.42|0
1653314540000|2022-05-23 14:02:20|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|0
1653314560000|2022-05-23 14:02:40|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|0
1653314580000|2022-05-23 14:03:00|8933.03|8933.03|8931.42|8931.42|8933.03|8933.03|8931.42|8931.42|0
1653314590000|2022-05-23 14:03:10|8928.2|8928.2|8930.28|8930.28|8930.28|8930.28|8928.2|8928.2|0
1653314600000|2022-05-23 14:03:20|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|0
1653314610000|2022-05-23 14:03:30|8931.69|8931.69|8933.77|8933.77|8933.77|8933.77|8931.69|8931.69|0
1653314620000|2022-05-23 14:03:40|8933.3|8933.3|8932.36|8932.36|8933.3|8933.3|8932.36|8932.36|0
1653314630000|2022-05-23 14:03:50|8932.83|8932.83|8933.88|8933.88|8933.88|8933.88|8932.83|8932.83|0
1653314640000|2022-05-23 14:04:00|8933.3|8933.3|8931.89|8931.89|8933.3|8933.3|8931.89|8931.89|0
1653314670000|2022-05-23 14:04:30|8931.31|8931.31|8930.17|8930.17|8931.31|8931.31|8930.17|8930.17|0
1653314680000|2022-05-23 14:04:40|8930.64|8930.64|8927.94|8927.94|8930.64|8930.64|8927.94|8927.94|0
1653314700000|2022-05-23 14:05:00|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|8929.55|0
1653314720000|2022-05-23 14:05:20|8930.42|8930.42|8930.42|8930.42|8930.42|8930.42|8930.42|8930.42|0
1653314730000|2022-05-23 14:05:30|8931.51|8931.51|8932.45|8932.45|8932.45|8932.45|8931.51|8931.51|0
1653314740000|2022-05-23 14:05:40|8934.06|8934.06|8934.06|8934.06|8934.06|8934.06|8934.06|8934.06|0
1653314750000|2022-05-23 14:05:50|8935.67|8935.67|8939.89|8939.89|8939.89|8939.89|8935.67|8935.67|0
1653314770000|2022-05-23 14:06:10|8940.99|8940.99|8943.53|8943.53|8943.53|8943.53|8940.99|8940.99|0
1653314790000|2022-05-23 14:06:30|8944.11|8944.11|8947.3|8947.3|8947.3|8947.3|8943.35|8943.35|0
1653314820000|2022-05-23 14:07:00|8945.69|8945.69|8944.64|8944.64|8945.69|8945.69|8944.64|8944.64|0
1653314830000|2022-05-23 14:07:10|8945.11|8945.11|8945.11|8945.11|8945.43|8945.43|8945.11|8945.11|0
1653314850000|2022-05-23 14:07:30|8946.72|8946.72|8946.72|8946.72|8946.72|8946.72|8946.72|8946.72|0
1653314880000|2022-05-23 14:08:00|8945.78|8945.78|8944.11|8944.11|8945.78|8945.78|8944.11|8944.11|0
1653314920000|2022-05-23 14:08:40|8942.5|8942.5|8940.89|8940.89|8942.5|8942.5|8940.89|8940.89|0
1653314930000|2022-05-23 14:08:50|8943.44|8943.44|8943.44|8943.44|8943.44|8943.44|8943.44|8943.44|0
1653314940000|2022-05-23 14:09:00|8942.97|8942.97|8942.97|8942.97|8942.97|8942.97|8942.97|8942.97|0
1653314950000|2022-05-23 14:09:10|8941.36|8941.36|8939.95|8939.95|8941.36|8941.36|8939.95|8939.95|0
1653314970000|2022-05-23 14:09:30|8940.89|8940.89|8945.52|8945.52|8945.52|8945.52|8940.89|8940.89|0
1653314980000|2022-05-23 14:09:40|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|0
1653314990000|2022-05-23 14:09:50|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1653315000000|2022-05-23 14:10:00|8946.39|8946.39|8946.86|8946.86|8946.86|8946.86|8946.39|8946.39|0
1653315040000|2022-05-23 14:10:40|8945.25|8945.25|8944.31|8944.31|8945.25|8945.25|8944.31|8944.31|0
1653315060000|2022-05-23 14:11:00|8943.22|8943.22|8940|8940|8943.22|8943.22|8940|8940|0
1653315070000|2022-05-23 14:11:10|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1653315090000|2022-05-23 14:11:30|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|0
1653315100000|2022-05-23 14:11:40|8939.48|8939.48|8939.48|8939.48|8939.48|8939.48|8939.48|8939.48|0
1653315110000|2022-05-23 14:11:50|8942.76|8942.76|8943.05|8943.05|8943.05|8943.05|8942.76|8942.76|0
1653315120000|2022-05-23 14:12:00|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|0
1653315150000|2022-05-23 14:12:30|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|0
1653315170000|2022-05-23 14:12:50|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|0
1653315180000|2022-05-23 14:13:00|8947.93|8947.93|8947.93|8947.93|8947.93|8947.93|8947.93|8947.93|0
1653315200000|2022-05-23 14:13:20|8947.46|8947.46|8944.44|8944.44|8947.46|8947.46|8944.44|8944.44|0
1653315220000|2022-05-23 14:13:40|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|8946.32|0
1653315240000|2022-05-23 14:14:00|8946|8946|8946|8946|8946|8946|8946|8946|0
1653315260000|2022-05-23 14:14:20|8947.61|8947.61|8947.32|8947.32|8947.61|8947.61|8947.32|8947.32|0
1653315300000|2022-05-23 14:15:00|8948.92|8948.92|8948.41|8948.41|8948.92|8948.92|8947.32|8947.32|0
1653315320000|2022-05-23 14:15:20|8948.88|8948.88|8948.88|8948.88|8948.88|8948.88|8948.88|8948.88|0
1653315330000|2022-05-23 14:15:30|8949.35|8949.35|8948.88|8948.88|8949.35|8949.35|8948.88|8948.88|0
1653315340000|2022-05-23 14:15:40|8948.41|8948.41|8948.23|8948.23|8948.7|8948.7|8948.23|8948.23|0
1653315360000|2022-05-23 14:16:00|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|8947.76|0
1653315380000|2022-05-23 14:16:20|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|0
1653315390000|2022-05-23 14:16:30|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|0
1653315410000|2022-05-23 14:16:50|8945.22|8945.22|8944.93|8944.93|8945.22|8945.22|8944.93|8944.93|0
1653315440000|2022-05-23 14:17:20|8946.54|8946.54|8947.01|8947.01|8947.01|8947.01|8946.54|8946.54|0
1653315460000|2022-05-23 14:17:40|8947.48|8947.48|8951.03|8951.03|8951.03|8951.03|8947.48|8947.48|0
1653315470000|2022-05-23 14:17:50|8954.25|8954.25|8954.72|8954.72|8954.72|8954.72|8954.25|8954.25|0
1653315480000|2022-05-23 14:18:00|8955.66|8955.66|8951.41|8951.41|8955.66|8955.66|8951.41|8951.41|0
1653315520000|2022-05-23 14:18:40|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|0
1653315580000|2022-05-23 14:19:40|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|0
1653315600000|2022-05-23 14:20:00|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|0
1653315610000|2022-05-23 14:20:10|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|0
1653315620000|2022-05-23 14:20:20|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|0
1653315660000|2022-05-23 14:21:00|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|0
1653315670000|2022-05-23 14:21:10|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|0
1653315680000|2022-05-23 14:21:20|8952.66|8952.66|8952.06|8952.06|8952.66|8952.66|8952.06|8952.06|0
1653315690000|2022-05-23 14:21:30|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|0
1653315700000|2022-05-23 14:21:40|8952.06|8952.06|8951.59|8951.59|8952.06|8952.06|8951.59|8951.59|0
1653315710000|2022-05-23 14:21:50|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|8952.06|0
1653315720000|2022-05-23 14:22:00|8952.64|8952.64|8951.03|8951.03|8952.64|8952.64|8951.03|8951.03|0
1653315750000|2022-05-23 14:22:30|8951.5|8951.5|8952.55|8952.55|8952.55|8952.55|8951.5|8951.5|0
1653315760000|2022-05-23 14:22:40|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|0
1653315780000|2022-05-23 14:23:00|8953.87|8953.87|8953.87|8953.87|8953.87|8953.87|8953.87|8953.87|0
1653315800000|2022-05-23 14:23:20|8952.93|8952.93|8951.03|8951.03|8952.93|8952.93|8951.03|8951.03|0
1653315840000|2022-05-23 14:24:00|8950.57|8950.57|8946.04|8946.04|8950.57|8950.57|8946.04|8946.04|0
1653315850000|2022-05-23 14:24:10|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|0
1653315870000|2022-05-23 14:24:30|8947.6|8947.6|8948.57|8948.57|8948.57|8948.57|8947.6|8947.6|0
1653315880000|2022-05-23 14:24:40|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|0
1653315900000|2022-05-23 14:25:00|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|0
1653315910000|2022-05-23 14:25:10|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|0
1653315930000|2022-05-23 14:25:30|8944.65|8944.65|8941.81|8941.81|8944.65|8944.65|8941.81|8941.81|0
1653315960000|2022-05-23 14:26:00|8942.28|8942.28|8944.36|8944.36|8944.36|8944.36|8942.28|8942.28|0
1653315990000|2022-05-23 14:26:30|8946.44|8946.44|8946.44|8946.44|8946.44|8946.44|8946.44|8946.44|0
1653316000000|2022-05-23 14:26:40|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|0
1653316010000|2022-05-23 14:26:50|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1653316020000|2022-05-23 14:27:00|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|0
1653316040000|2022-05-23 14:27:20|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|0
1653316050000|2022-05-23 14:27:30|8939.58|8939.58|8939.15|8939.15|8940.78|8940.78|8939.15|8939.15|0
1653316060000|2022-05-23 14:27:40|8938.68|8938.68|8936.8|8936.8|8938.68|8938.68|8936.8|8936.8|0
1653316070000|2022-05-23 14:27:50|8935.6|8935.6|8936.28|8936.28|8936.28|8936.28|8934.87|8934.87|0
1653316100000|2022-05-23 14:28:20|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1653316110000|2022-05-23 14:28:30|8936.26|8936.26|8936.73|8936.73|8936.73|8936.73|8936.26|8936.26|0
1653316130000|2022-05-23 14:28:50|8937.93|8937.93|8937.33|8937.33|8937.93|8937.93|8937.33|8937.33|0
1653316140000|2022-05-23 14:29:00|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1653316160000|2022-05-23 14:29:20|8938.47|8938.47|8941.27|8941.27|8941.27|8941.27|8938.47|8938.47|0
1653316180000|2022-05-23 14:29:40|8941.74|8941.74|8947.22|8947.22|8947.22|8947.22|8941.74|8941.74|0
1653316190000|2022-05-23 14:29:50|8947.94|8947.94|8950.49|8950.49|8950.49|8950.49|8947.94|8947.94|0
1653316200000|2022-05-23 14:30:00|8951.59|8951.59|8950.45|8950.45|8951.59|8951.59|8949.98|8949.98|0
1653316210000|2022-05-23 14:30:10|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1653316230000|2022-05-23 14:30:30|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|0
1653316260000|2022-05-23 14:31:00|8948.21|8948.21|8948.21|8948.21|8949.82|8949.82|8948.21|8948.21|0
1653316290000|2022-05-23 14:31:30|8948.68|8948.68|8950.29|8950.29|8950.29|8950.29|8948.68|8948.68|0
1653316300000|2022-05-23 14:31:40|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1653316310000|2022-05-23 14:31:50|8950.96|8950.96|8953.15|8953.15|8953.15|8953.15|8950.96|8950.96|0
1653316330000|2022-05-23 14:32:10|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1653316350000|2022-05-23 14:32:30|8954.35|8954.35|8955.8|8955.8|8955.8|8955.8|8954.35|8954.35|0
1653316370000|2022-05-23 14:32:50|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|0
1653316380000|2022-05-23 14:33:00|8953.87|8953.87|8953.87|8953.87|8953.87|8953.87|8953.4|8953.4|0
1653316390000|2022-05-23 14:33:10|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|0
1653316400000|2022-05-23 14:33:20|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1653316410000|2022-05-23 14:33:30|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|0
1653316440000|2022-05-23 14:34:00|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|0
1653316460000|2022-05-23 14:34:20|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|0
1653316500000|2022-05-23 14:35:00|8955.21|8955.21|8955.94|8955.94|8955.94|8955.94|8954.74|8954.74|0
1653316530000|2022-05-23 14:35:30|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|0
1653316550000|2022-05-23 14:35:50|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|0
1653316560000|2022-05-23 14:36:00|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|0
1653316590000|2022-05-23 14:36:30|8958.02|8958.02|8956.88|8956.88|8958.49|8958.49|8956.88|8956.88|0
1653316620000|2022-05-23 14:37:00|8956.16|8956.16|8958.23|8958.23|8958.23|8958.23|8956.16|8956.16|0
1653316630000|2022-05-23 14:37:10|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|8957.76|0
1653316650000|2022-05-23 14:37:30|8957.47|8957.47|8949.82|8949.82|8957.47|8957.47|8949.82|8949.82|0
1653316660000|2022-05-23 14:37:40|8950.91|8950.91|8950.91|8950.91|8950.91|8950.91|8950.91|8950.91|0
1653316670000|2022-05-23 14:37:50|8950.44|8950.44|8949.72|8949.72|8950.44|8950.44|8949.72|8949.72|0
1653316720000|2022-05-23 14:38:40|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1653316730000|2022-05-23 14:38:50|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|0
1653316740000|2022-05-23 14:39:00|8952.81|8952.81|8952.34|8952.34|8952.81|8952.81|8952.34|8952.34|0
1653316760000|2022-05-23 14:39:20|8952.81|8952.81|8952.52|8952.52|8952.81|8952.81|8952.52|8952.52|0
1653316820000|2022-05-23 14:40:20|8953.46|8953.46|8953.46|8953.46|8955.07|8955.07|8953.46|8953.46|0
1653316830000|2022-05-23 14:40:30|8954.04|8954.04|8955.65|8955.65|8955.65|8955.65|8954.04|8954.04|0
1653316850000|2022-05-23 14:40:50|8956.38|8956.38|8958.93|8958.93|8958.93|8958.93|8956.38|8956.38|0
1653316860000|2022-05-23 14:41:00|8960.53|8960.53|8961.18|8961.18|8961.18|8961.18|8960.53|8960.53|0
1653316890000|2022-05-23 14:41:30|8959.57|8959.57|8959.28|8959.28|8959.57|8959.57|8959.28|8959.28|0
1653316910000|2022-05-23 14:41:50|8958.34|8958.34|8956|8956|8958.34|8958.34|8956|8956|0
1653317020000|2022-05-23 14:43:40|8954.62|8954.62|8952.72|8952.72|8954.62|8954.62|8952.72|8952.72|0
1653317030000|2022-05-23 14:43:50|8951.11|8951.11|8951.11|8951.11|8951.11|8951.11|8951.11|8951.11|0
1653317040000|2022-05-23 14:44:00|8951.58|8951.58|8951.11|8951.11|8951.58|8951.58|8951.11|8951.11|0
1653317050000|2022-05-23 14:44:10|8950.64|8950.64|8949.7|8949.7|8950.64|8950.64|8949.7|8949.7|0
1653317070000|2022-05-23 14:44:30|8949.23|8949.23|8949.23|8949.23|8949.23|8949.23|8949.23|8949.23|0
1653317080000|2022-05-23 14:44:40|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|0
1653317110000|2022-05-23 14:45:10|8952.98|8952.98|8952.98|8952.98|8952.98|8952.98|8952.98|8952.98|0
1653317120000|2022-05-23 14:45:20|8952.51|8952.51|8952.04|8952.04|8952.51|8952.51|8952.04|8952.04|0
1653317160000|2022-05-23 14:46:00|8950.94|8950.94|8951.41|8951.41|8951.41|8951.41|8950.94|8950.94|0
1653317170000|2022-05-23 14:46:10|8951.99|8951.99|8952.46|8952.46|8952.46|8952.46|8951.99|8951.99|0
1653317180000|2022-05-23 14:46:20|8952.17|8952.17|8951.44|8951.44|8952.17|8952.17|8951.44|8951.44|0
1653317190000|2022-05-23 14:46:30|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|0
1653317210000|2022-05-23 14:46:50|8947.29|8947.29|8946.53|8946.53|8947.29|8947.29|8946.53|8946.53|0
1653317220000|2022-05-23 14:47:00|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|0
1653317230000|2022-05-23 14:47:10|8945.48|8945.48|8945.48|8945.48|8945.48|8945.48|8945.48|8945.48|0
1653317240000|2022-05-23 14:47:20|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|8945.95|0
1653317260000|2022-05-23 14:47:40|8947.56|8947.56|8947.56|8947.56|8947.56|8947.56|8947.56|8947.56|0
1653317270000|2022-05-23 14:47:50|8949.12|8949.12|8949.59|8949.59|8949.59|8949.59|8949.12|8949.12|0
1653317280000|2022-05-23 14:48:00|8949.12|8949.12|8949.99|8949.99|8949.99|8949.99|8949.12|8949.12|0
1653317290000|2022-05-23 14:48:10|8950.46|8950.46|8951.4|8951.4|8951.4|8951.4|8950.46|8950.46|0
1653317300000|2022-05-23 14:48:20|8950.46|8950.46|8951.06|8951.06|8951.06|8951.06|8950.46|8950.46|0
1653317310000|2022-05-23 14:48:30|8952.67|8952.67|8952.67|8952.67|8952.67|8952.67|8952.67|8952.67|0
1653317340000|2022-05-23 14:49:00|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|0
1653317370000|2022-05-23 14:49:30|8951.62|8951.62|8950.86|8950.86|8951.62|8951.62|8950.86|8950.86|0
1653317380000|2022-05-23 14:49:40|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|0
1653317400000|2022-05-23 14:50:00|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|0
1653317430000|2022-05-23 14:50:30|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|0
1653317450000|2022-05-23 14:50:50|8947.94|8947.94|8947.65|8947.65|8947.94|8947.94|8947.65|8947.65|0
1653317470000|2022-05-23 14:51:10|8947.18|8947.18|8945.57|8945.57|8947.18|8947.18|8945.57|8945.57|0
1653317480000|2022-05-23 14:51:20|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|0
1653317490000|2022-05-23 14:51:30|8944.8|8944.8|8945.89|8945.89|8945.89|8945.89|8944.8|8944.8|0
1653317500000|2022-05-23 14:51:40|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|0
1653317510000|2022-05-23 14:51:50|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|0
1653317540000|2022-05-23 14:52:20|8945.43|8945.43|8944.7|8944.7|8945.43|8945.43|8944.7|8944.7|0
1653317560000|2022-05-23 14:52:40|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1653317570000|2022-05-23 14:52:50|8944.7|8944.7|8942.02|8942.02|8944.7|8944.7|8942.02|8942.02|0
1653317580000|2022-05-23 14:53:00|8942.62|8942.62|8940.48|8940.48|8942.62|8942.62|8940.48|8940.48|0
1653317590000|2022-05-23 14:53:10|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1653317600000|2022-05-23 14:53:20|8939.82|8939.82|8941.02|8941.02|8941.02|8941.02|8939.82|8939.82|0
1653317610000|2022-05-23 14:53:30|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|0
1653317620000|2022-05-23 14:53:40|8943.1|8943.1|8943.57|8943.57|8943.57|8943.57|8943.1|8943.1|0
1653317650000|2022-05-23 14:54:10|8943.1|8943.1|8941.87|8941.87|8943.1|8943.1|8941.87|8941.87|0
1653317660000|2022-05-23 14:54:20|8941|8941|8941|8941|8941|8941|8941|8941|0
1653317690000|2022-05-23 14:54:50|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|0
1653317700000|2022-05-23 14:55:00|8941.3|8941.3|8940.83|8940.83|8941.3|8941.3|8940.83|8940.83|0
1653317750000|2022-05-23 14:55:50|8941.41|8941.41|8940.94|8940.94|8941.41|8941.41|8940.94|8940.94|0
1653317770000|2022-05-23 14:56:10|8941.88|8941.88|8941.88|8941.88|8941.88|8941.88|8941.88|8941.88|0
1653317790000|2022-05-23 14:56:30|8943.01|8943.01|8944.61|8944.61|8944.61|8944.61|8943.01|8943.01|0
1653317800000|2022-05-23 14:56:40|8947.32|8947.32|8947.32|8947.32|8947.79|8947.79|8947.32|8947.32|0
1653317860000|2022-05-23 14:57:40|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|0
1653317870000|2022-05-23 14:57:50|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|0
1653317900000|2022-05-23 14:58:20|8948.55|8948.55|8949.02|8949.02|8949.02|8949.02|8948.55|8948.55|0
1653317910000|2022-05-23 14:58:30|8949.31|8949.31|8949.31|8949.31|8949.89|8949.89|8949.31|8949.31|0
1653317920000|2022-05-23 14:58:40|8948.84|8948.84|8946.47|8946.47|8948.84|8948.84|8946.47|8946.47|0
1653317930000|2022-05-23 14:58:50|8946|8946|8947.13|8947.13|8947.13|8947.13|8946|8946|0
1653317940000|2022-05-23 14:59:00|8947.6|8947.6|8947.6|8947.6|8947.6|8947.6|8947.6|8947.6|0
1653317950000|2022-05-23 14:59:10|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|0
1653317970000|2022-05-23 14:59:30|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|0
1653317980000|2022-05-23 14:59:40|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|0
1653317990000|2022-05-23 14:59:50|8949.08|8949.08|8948.01|8948.01|8949.08|8949.08|8948.01|8948.01|0
1653318000000|2022-05-23 15:00:00|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|0
1653318060000|2022-05-23 15:01:00|8948.48|8948.48|8948.48|8948.48|8948.48|8948.48|8948.48|8948.48|0
1653318070000|2022-05-23 15:01:10|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|8949.58|0
1653318080000|2022-05-23 15:01:20|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|0
1653318090000|2022-05-23 15:01:30|8952.13|8952.13|8952.13|8952.13|8952.13|8952.13|8952.13|8952.13|0
1653318100000|2022-05-23 15:01:40|8952.42|8952.42|8955.12|8955.12|8955.12|8955.12|8952.42|8952.42|0
1653318110000|2022-05-23 15:01:50|8955.85|8955.85|8955.91|8955.91|8957.51|8957.51|8955.85|8955.85|0
1653318120000|2022-05-23 15:02:00|8956.63|8956.63|8956.63|8956.63|8956.63|8956.63|8956.63|8956.63|0
1653318130000|2022-05-23 15:02:10|8955.03|8955.03|8956.12|8956.12|8956.12|8956.12|8955.03|8955.03|0
1653318150000|2022-05-23 15:02:30|8955.39|8955.39|8954.92|8954.92|8955.39|8955.39|8954.92|8954.92|0
1653318160000|2022-05-23 15:02:40|8954.32|8954.32|8955.93|8955.93|8955.93|8955.93|8954.32|8954.32|0
1653318190000|2022-05-23 15:03:10|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|8957.54|0
1653318210000|2022-05-23 15:03:30|8959.62|8959.62|8963.56|8963.56|8963.56|8963.56|8959.62|8959.62|0
1653318240000|2022-05-23 15:04:00|8964.66|8964.66|8968.51|8968.51|8968.51|8968.51|8964.66|8964.66|0
1653318250000|2022-05-23 15:04:10|8968.98|8968.98|8971.23|8971.23|8971.23|8971.23|8968.98|8968.98|0
1653318260000|2022-05-23 15:04:20|8974.45|8974.45|8977.66|8977.66|8977.66|8977.66|8974.45|8974.45|0
1653318270000|2022-05-23 15:04:30|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|0
1653318280000|2022-05-23 15:04:40|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|0
1653318300000|2022-05-23 15:05:00|8980.06|8980.06|8984.44|8984.44|8984.44|8984.44|8980.06|8980.06|0
1653318310000|2022-05-23 15:05:10|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1653318320000|2022-05-23 15:05:20|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1653318340000|2022-05-23 15:05:40|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|0
1653318360000|2022-05-23 15:06:00|8988.37|8988.37|8988.84|8988.84|8988.84|8988.84|8986.76|8986.76|0
1653318370000|2022-05-23 15:06:10|8989.97|8989.97|8989.5|8989.5|8989.97|8989.97|8989.5|8989.5|0
1653318400000|2022-05-23 15:06:40|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|0
1653318410000|2022-05-23 15:06:50|8986.28|8986.28|8984.9|8984.9|8986.28|8986.28|8984.9|8984.9|0
1653318430000|2022-05-23 15:07:10|8985.99|8985.99|8985.99|8985.99|8985.99|8985.99|8985.99|8985.99|0
1653318510000|2022-05-23 15:08:30|8984.87|8984.87|8984.87|8984.87|8984.87|8984.87|8984.87|8984.87|0
1653318520000|2022-05-23 15:08:40|8983.26|8983.26|8980.71|8980.71|8983.26|8983.26|8979.1|8979.1|0
1653318540000|2022-05-23 15:09:00|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|0
1653318580000|2022-05-23 15:09:40|8981.22|8981.22|8981.22|8981.22|8981.22|8981.22|8981.22|8981.22|0
1653318590000|2022-05-23 15:09:50|8979.15|8979.15|8979.15|8979.15|8979.15|8979.15|8979.15|8979.15|0
1653318600000|2022-05-23 15:10:00|8978.42|8978.42|8978.64|8978.64|8979.11|8979.11|8977.95|8977.95|0
1653318620000|2022-05-23 15:10:20|8975.26|8975.26|8974.13|8974.13|8975.26|8975.26|8973|8973|0
1653318630000|2022-05-23 15:10:30|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|0
1653318640000|2022-05-23 15:10:40|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1653318650000|2022-05-23 15:10:50|8972.78|8972.78|8975.03|8975.03|8975.03|8975.03|8972.78|8972.78|0
1653318660000|2022-05-23 15:11:00|8974.74|8974.74|8972.67|8972.67|8974.74|8974.74|8972.67|8972.67|0
1653318680000|2022-05-23 15:11:20|8973.6|8973.6|8973.13|8973.13|8973.6|8973.6|8973.13|8973.13|0
1653318690000|2022-05-23 15:11:30|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|0
1653318750000|2022-05-23 15:12:30|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|0
1653318780000|2022-05-23 15:13:00|8972.13|8972.13|8972.13|8972.13|8973.74|8973.74|8972.13|8972.13|0
1653318790000|2022-05-23 15:13:10|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|0
1653318800000|2022-05-23 15:13:20|8970.99|8970.99|8970.81|8970.81|8970.99|8970.99|8970.52|8970.52|0
1653318840000|2022-05-23 15:14:00|8972.01|8972.01|8971.41|8971.41|8972.01|8972.01|8971.41|8971.41|0
1653318880000|2022-05-23 15:14:40|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|0
1653318890000|2022-05-23 15:14:50|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|0
1653318900000|2022-05-23 15:15:00|8972.14|8972.14|8970.53|8970.53|8972.14|8972.14|8970.53|8970.53|0
1653318940000|2022-05-23 15:15:40|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1653318950000|2022-05-23 15:15:50|8971.17|8971.17|8972.37|8972.37|8972.37|8972.37|8971.17|8971.17|0
1653318960000|2022-05-23 15:16:00|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|0
1653318970000|2022-05-23 15:16:10|8975.55|8975.55|8976.27|8976.27|8976.27|8976.27|8975.55|8975.55|0
1653318980000|2022-05-23 15:16:20|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|8971.77|0
1653318990000|2022-05-23 15:16:30|8974.02|8974.02|8974.62|8974.62|8974.62|8974.62|8974.02|8974.02|0
1653319010000|2022-05-23 15:16:50|8975.26|8975.26|8975.73|8975.73|8975.73|8975.73|8975.26|8975.26|0
1653319030000|2022-05-23 15:17:10|8976.31|8976.31|8976.78|8976.78|8976.78|8976.78|8976.31|8976.31|0
1653319040000|2022-05-23 15:17:20|8976.31|8976.31|8971.61|8971.61|8976.31|8976.31|8971.61|8971.61|0
1653319060000|2022-05-23 15:17:40|8973.21|8973.21|8973.21|8973.21|8973.21|8973.21|8973.21|8973.21|0
1653319090000|2022-05-23 15:18:10|8973.68|8973.68|8974.78|8974.78|8974.78|8974.78|8973.68|8973.68|0
1653319100000|2022-05-23 15:18:20|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|0
1653319120000|2022-05-23 15:18:40|8974.91|8974.91|8974.91|8974.91|8974.91|8974.91|8974.91|8974.91|0
1653319140000|2022-05-23 15:19:00|8972.66|8972.66|8970.87|8970.87|8972.95|8972.95|8970.87|8970.87|0
1653319180000|2022-05-23 15:19:40|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1653319200000|2022-05-23 15:20:00|8969.63|8969.63|8968.09|8968.09|8969.63|8969.63|8968.09|8968.09|0
1653319210000|2022-05-23 15:20:10|8967.8|8967.8|8967.33|8967.33|8967.8|8967.8|8967.33|8967.33|0
1653319240000|2022-05-23 15:20:40|8967.97|8967.97|8967.97|8967.97|8967.97|8967.97|8967.97|8967.97|0
1653319250000|2022-05-23 15:20:50|8968.91|8968.91|8968.44|8968.44|8968.91|8968.91|8968.44|8968.44|0
1653319260000|2022-05-23 15:21:00|8968.12|8968.12|8968.12|8968.12|8968.12|8968.12|8968.12|8968.12|0
1653319270000|2022-05-23 15:21:10|8967.83|8967.83|8963.27|8963.27|8967.83|8967.83|8963.27|8963.27|0
1653319280000|2022-05-23 15:21:20|8964.37|8964.37|8964.69|8964.69|8964.69|8964.69|8964.37|8964.37|0
1653319310000|2022-05-23 15:21:50|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|0
1653319320000|2022-05-23 15:22:00|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|0
1653319350000|2022-05-23 15:22:30|8963.59|8963.59|8964.46|8964.46|8964.46|8964.46|8963.59|8963.59|0
1653319360000|2022-05-23 15:22:40|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|0
1653319370000|2022-05-23 15:22:50|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|0
1653319390000|2022-05-23 15:23:10|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|0
1653319440000|2022-05-23 15:24:00|8967.12|8967.12|8966.65|8966.65|8967.12|8967.12|8966.65|8966.65|0
1653319450000|2022-05-23 15:24:10|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|0
1653319470000|2022-05-23 15:24:30|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|8966.65|0
1653319480000|2022-05-23 15:24:40|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|0
1653319500000|2022-05-23 15:25:00|8965.33|8965.33|8964.86|8964.86|8965.33|8965.33|8964.86|8964.86|0
1653319510000|2022-05-23 15:25:10|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|0
1653319520000|2022-05-23 15:25:20|8965.36|8965.36|8964.76|8964.76|8965.36|8965.36|8964.76|8964.76|0
1653319540000|2022-05-23 15:25:40|8965.36|8965.36|8965.83|8965.83|8965.83|8965.83|8965.36|8965.36|0
1653319570000|2022-05-23 15:26:10|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|0
1653319600000|2022-05-23 15:26:40|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|0
1653319610000|2022-05-23 15:26:50|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|0
1653319630000|2022-05-23 15:27:10|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|0
1653319640000|2022-05-23 15:27:20|8967.44|8967.44|8965.23|8965.23|8967.44|8967.44|8965.23|8965.23|0
1653319650000|2022-05-23 15:27:30|8965.52|8965.52|8963.91|8963.91|8965.52|8965.52|8963.91|8963.91|0
1653319660000|2022-05-23 15:27:40|8963.18|8963.18|8963.18|8963.18|8963.18|8963.18|8963.18|8963.18|0
1653319680000|2022-05-23 15:28:00|8963.47|8963.47|8962.87|8962.87|8963.47|8963.47|8962.87|8962.87|0
1653319690000|2022-05-23 15:28:10|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|0
1653319710000|2022-05-23 15:28:30|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|0
1653319730000|2022-05-23 15:28:50|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|0
1653319740000|2022-05-23 15:29:00|8966.29|8966.29|8965.65|8965.65|8967.9|8967.9|8965.65|8965.65|0
1653319750000|2022-05-23 15:29:10|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|0
1653319770000|2022-05-23 15:29:30|8965.49|8965.49|8969.84|8969.84|8969.84|8969.84|8965.49|8965.49|0
1653319780000|2022-05-23 15:29:40|8968.43|8968.43|8967.04|8967.04|8968.74|8968.74|8966.24|8966.24|0
1653319790000|2022-05-23 15:29:50|8963.66|8963.66|8961.41|8961.41|8965.27|8965.27|8961.41|8961.41|0
1653376510000|2022-05-24 07:15:10|8913.37|8913.37|8909.57|8909.57|8913.37|8913.37|8909.57|8909.57|0
1653376520000|2022-05-24 07:15:20|8910.98|8910.98|8910.4|8910.4|8910.98|8910.98|8910.4|8910.4|0
1653376530000|2022-05-24 07:15:30|8910.87|8910.87|8910.87|8910.87|8910.87|8910.87|8910.87|8910.87|0
1653376550000|2022-05-24 07:15:50|8910.14|8910.14|8910.14|8910.14|8910.14|8910.14|8910.14|8910.14|0
1653376630000|2022-05-24 07:17:10|8913.9|8913.9|8916.65|8916.65|8918.26|8918.26|8913.43|8913.43|0
1653376640000|2022-05-24 07:17:20|8916.18|8916.18|8917.12|8917.12|8917.12|8917.12|8916.18|8916.18|0
1653376650000|2022-05-24 07:17:30|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|0
1653376670000|2022-05-24 07:17:50|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|0
1653376680000|2022-05-24 07:18:00|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1653376700000|2022-05-24 07:18:20|8921.03|8921.03|8919.42|8919.42|8921.03|8921.03|8919.42|8919.42|0
1653376710000|2022-05-24 07:18:30|8921.03|8921.03|8920.56|8920.56|8921.03|8921.03|8920.56|8920.56|0
1653376720000|2022-05-24 07:18:40|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|0
1653376730000|2022-05-24 07:18:50|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1653376740000|2022-05-24 07:19:00|8915.93|8915.93|8915.93|8915.93|8915.93|8915.93|8915.93|8915.93|0
1653376760000|2022-05-24 07:19:20|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1653376770000|2022-05-24 07:19:30|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|0
1653376800000|2022-05-24 07:20:00|8912.05|8912.05|8909.95|8909.95|8912.05|8912.05|8909.66|8909.66|0
1653376810000|2022-05-24 07:20:10|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1653376820000|2022-05-24 07:20:20|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|0
1653376830000|2022-05-24 07:20:30|8908.65|8908.65|8909.12|8909.12|8909.12|8909.12|8907.71|8907.71|0
1653376840000|2022-05-24 07:20:40|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|0
1653376860000|2022-05-24 07:21:00|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|0
1653376900000|2022-05-24 07:21:40|8890.98|8890.98|8890.04|8890.04|8890.98|8890.98|8890.04|8890.04|0
1653376930000|2022-05-24 07:22:10|8886.82|8886.82|8886.71|8886.71|8887.29|8887.29|8886.71|8886.71|0
1653376940000|2022-05-24 07:22:20|8887.18|8887.18|8890.11|8890.11|8890.4|8890.4|8887.18|8887.18|0
1653376960000|2022-05-24 07:22:40|8891.99|8891.99|8888.77|8888.77|8891.99|8891.99|8888.77|8888.77|0
1653376970000|2022-05-24 07:22:50|8888.3|8888.3|8887.36|8887.36|8888.3|8888.3|8887.36|8887.36|0
1653377010000|2022-05-24 07:23:30|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|0
1653377070000|2022-05-24 07:24:30|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|0
1653377150000|2022-05-24 07:25:50|8888.1|8888.1|8888.57|8888.57|8888.57|8888.57|8888.1|8888.1|0
1653377160000|2022-05-24 07:26:00|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|0
1653377180000|2022-05-24 07:26:20|8889.51|8889.51|8892.8|8892.8|8892.8|8892.8|8889.51|8889.51|0
1653377190000|2022-05-24 07:26:30|8891.86|8891.86|8891.6|8891.6|8891.86|8891.86|8891.6|8891.6|0
1653377200000|2022-05-24 07:26:40|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|0
1653377230000|2022-05-24 07:27:10|8893.01|8893.01|8895.93|8895.93|8895.93|8895.93|8893.01|8893.01|0
1653377250000|2022-05-24 07:27:30|8895.46|8895.46|8893.89|8893.89|8895.46|8895.46|8893.89|8893.89|0
1653377280000|2022-05-24 07:28:00|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|0
1653377300000|2022-05-24 07:28:20|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|8894.04|0
1653377310000|2022-05-24 07:28:30|8893.57|8893.57|8894.86|8894.86|8895.18|8895.18|8893.57|8893.57|0
1653377330000|2022-05-24 07:28:50|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|0
1653377340000|2022-05-24 07:29:00|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|0
1653377380000|2022-05-24 07:29:40|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|0
1653377390000|2022-05-24 07:29:50|8894.86|8894.86|8895.73|8895.73|8895.73|8895.73|8894.86|8894.86|0
1653377400000|2022-05-24 07:30:00|8896.2|8896.2|8898.75|8898.75|8898.75|8898.75|8896.2|8896.2|0
1653377410000|2022-05-24 07:30:10|8899.68|8899.68|8900.15|8900.15|8900.15|8900.15|8899.68|8899.68|0
1653377420000|2022-05-24 07:30:20|8901.61|8901.61|8908.11|8908.11|8908.11|8908.11|8901.61|8901.61|0
1653377440000|2022-05-24 07:30:40|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|0
1653377460000|2022-05-24 07:31:00|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|0
1653377480000|2022-05-24 07:31:20|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|0
1653377490000|2022-05-24 07:31:30|8914.55|8914.55|8916.11|8916.11|8916.11|8916.11|8914.55|8914.55|0
1653377500000|2022-05-24 07:31:40|8915.64|8915.64|8916.11|8916.11|8916.11|8916.11|8915.64|8915.64|0
1653377510000|2022-05-24 07:31:50|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|0
1653377520000|2022-05-24 07:32:00|8916.77|8916.77|8916.19|8916.19|8916.77|8916.77|8916.19|8916.19|0
1653377530000|2022-05-24 07:32:10|8911.36|8911.36|8910.02|8910.02|8911.36|8911.36|8910.02|8910.02|0
1653377540000|2022-05-24 07:32:20|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|0
1653377560000|2022-05-24 07:32:40|8905.2|8905.2|8905.2|8905.2|8905.2|8905.2|8905.2|8905.2|0
1653377580000|2022-05-24 07:33:00|8903.79|8903.79|8902.92|8902.92|8903.79|8903.79|8902.92|8902.92|0
1653377590000|2022-05-24 07:33:10|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|0
1653377610000|2022-05-24 07:33:30|8896.93|8896.93|8896.93|8896.93|8896.93|8896.93|8896.93|8896.93|0
1653377660000|2022-05-24 07:34:20|8897.87|8897.87|8896.93|8896.93|8897.87|8897.87|8896.93|8896.93|0
1653377700000|2022-05-24 07:35:00|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|0
1653377750000|2022-05-24 07:35:50|8898.34|8898.34|8897.87|8897.87|8898.34|8898.34|8897.87|8897.87|0
1653377760000|2022-05-24 07:36:00|8897.4|8897.4|8895.99|8895.99|8897.4|8897.4|8895.99|8895.99|0
1653377790000|2022-05-24 07:36:30|8895.03|8895.03|8895.03|8895.03|8895.03|8895.03|8895.03|8895.03|0
1653377820000|2022-05-24 07:37:00|8896.44|8896.44|8897.53|8897.53|8897.53|8897.53|8896.44|8896.44|0
1653377840000|2022-05-24 07:37:20|8897.06|8897.06|8892.24|8892.24|8897.06|8897.06|8892.24|8892.24|0
1653377850000|2022-05-24 07:37:30|8893.85|8893.85|8891.1|8891.1|8893.85|8893.85|8891.1|8891.1|0
1653377860000|2022-05-24 07:37:40|8888.91|8888.91|8889.85|8889.85|8889.85|8889.85|8888.91|8888.91|0
1653377870000|2022-05-24 07:37:50|8890.79|8890.79|8890.79|8890.79|8891.26|8891.26|8890.79|8890.79|0
1653377880000|2022-05-24 07:38:00|8891.08|8891.08|8884.67|8884.67|8891.08|8891.08|8884.67|8884.67|0
1653377920000|2022-05-24 07:38:40|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|0
1653377940000|2022-05-24 07:39:00|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1653377960000|2022-05-24 07:39:20|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|0
1653377980000|2022-05-24 07:39:40|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|0
1653377990000|2022-05-24 07:39:50|8887.27|8887.27|8887.27|8887.27|8887.27|8887.27|8887.27|8887.27|0
1653378020000|2022-05-24 07:40:20|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|0
1653378060000|2022-05-24 07:41:00|8887.57|8887.57|8887.1|8887.1|8887.57|8887.57|8887.1|8887.1|0
1653378100000|2022-05-24 07:41:40|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|0
1653378120000|2022-05-24 07:42:00|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|0
1653378130000|2022-05-24 07:42:10|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|0
1653378160000|2022-05-24 07:42:40|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|0
1653378170000|2022-05-24 07:42:50|8892.45|8892.45|8892.45|8892.45|8892.45|8892.45|8892.45|8892.45|0
1653378190000|2022-05-24 07:43:10|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|0
1653378200000|2022-05-24 07:43:20|8892.64|8892.64|8892.58|8892.58|8892.64|8892.64|8889.36|8889.36|0
1653378210000|2022-05-24 07:43:30|8889.36|8889.36|8888.89|8888.89|8889.83|8889.83|8888.89|8888.89|0
1653378220000|2022-05-24 07:43:40|8888.43|8888.43|8887.33|8887.33|8888.43|8888.43|8887.33|8887.33|0
1653378230000|2022-05-24 07:43:50|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|0
1653378240000|2022-05-24 07:44:00|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|0
1653378330000|2022-05-24 07:45:30|8886.21|8886.21|8885.63|8885.63|8886.21|8886.21|8885.63|8885.63|0
1653378350000|2022-05-24 07:45:50|8887.24|8887.24|8887.24|8887.24|8887.24|8887.24|8887.24|8887.24|0
1653378360000|2022-05-24 07:46:00|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|0
1653378370000|2022-05-24 07:46:10|8887.24|8887.24|8887.24|8887.24|8887.24|8887.24|8887.24|8887.24|0
1653378410000|2022-05-24 07:46:50|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|0
1653378420000|2022-05-24 07:47:00|8891.4|8891.4|8894.1|8894.1|8894.1|8894.1|8891.4|8891.4|0
1653378450000|2022-05-24 07:47:30|8897.32|8897.32|8898.26|8898.26|8898.26|8898.26|8897.32|8897.32|0
1653378460000|2022-05-24 07:47:40|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|0
1653378470000|2022-05-24 07:47:50|8901.32|8901.32|8902.05|8902.05|8902.05|8902.05|8901.32|8901.32|0
1653378490000|2022-05-24 07:48:10|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|8902.16|8902.16|0
1653378500000|2022-05-24 07:48:20|8902.16|8902.16|8902.16|8902.16|8902.16|8902.16|8902.16|8902.16|0
1653378510000|2022-05-24 07:48:30|8900.55|8900.55|8903.77|8903.77|8903.77|8903.77|8900.55|8900.55|0
1653378520000|2022-05-24 07:48:40|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|0
1653378530000|2022-05-24 07:48:50|8905.59|8905.59|8907.15|8907.15|8907.15|8907.15|8905.59|8905.59|0
1653378590000|2022-05-24 07:49:50|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|0
1653378600000|2022-05-24 07:50:00|8906.21|8906.21|8902.83|8902.83|8906.21|8906.21|8902.25|8902.25|0
1653378630000|2022-05-24 07:50:30|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|0
1653378640000|2022-05-24 07:50:40|8903.3|8903.3|8902.36|8902.36|8903.3|8903.3|8902.36|8902.36|0
1653378690000|2022-05-24 07:51:30|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|0
1653378730000|2022-05-24 07:52:10|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1653378740000|2022-05-24 07:52:20|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|0
1653378810000|2022-05-24 07:53:30|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|0
1653378820000|2022-05-24 07:53:40|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|0
1653378830000|2022-05-24 07:53:50|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|0
1653378840000|2022-05-24 07:54:00|8906.87|8906.87|8910.09|8910.09|8910.09|8910.09|8906.87|8906.87|0
1653378890000|2022-05-24 07:54:50|8908.48|8908.48|8910.09|8910.09|8910.09|8910.09|8908.48|8908.48|0
1653378910000|2022-05-24 07:55:10|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|0
1653378920000|2022-05-24 07:55:20|8913.5|8913.5|8913.5|8913.5|8913.5|8913.5|8913.5|8913.5|0
1653378930000|2022-05-24 07:55:30|8915.85|8915.85|8916.32|8916.32|8916.32|8916.32|8915.85|8915.85|0
1653378960000|2022-05-24 07:56:00|8917.93|8917.93|8916.32|8916.32|8917.93|8917.93|8916.32|8916.32|0
1653378980000|2022-05-24 07:56:20|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|0
1653378990000|2022-05-24 07:56:30|8920.01|8920.01|8919.07|8919.07|8920.01|8920.01|8919.07|8919.07|0
1653379020000|2022-05-24 07:57:00|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|0
1653379080000|2022-05-24 07:58:00|8921.73|8921.73|8924.08|8924.08|8924.08|8924.08|8921.73|8921.73|0
1653379090000|2022-05-24 07:58:10|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|0
1653379120000|2022-05-24 07:58:40|8926.15|8926.15|8925.68|8925.68|8926.15|8926.15|8925.68|8925.68|0
1653379130000|2022-05-24 07:58:50|8927.14|8927.14|8927.14|8927.14|8927.14|8927.14|8927.14|8927.14|0
1653379190000|2022-05-24 07:59:50|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|0
1653379200000|2022-05-24 08:00:00|8925.06|8925.06|8924.01|8924.01|8925.06|8925.06|8923.54|8923.54|0
1653379210000|2022-05-24 08:00:10|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|0
1653379230000|2022-05-24 08:00:30|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|8926.56|0
1653379340000|2022-05-24 08:02:20|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1653379370000|2022-05-24 08:02:50|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|0
1653379380000|2022-05-24 08:03:00|8925.33|8925.33|8925.33|8925.33|8925.33|8925.33|8925.33|8925.33|0
1653379400000|2022-05-24 08:03:20|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|8926.27|0
1653379440000|2022-05-24 08:04:00|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|0
1653379460000|2022-05-24 08:04:20|8927.61|8927.61|8933.85|8933.85|8933.85|8933.85|8927.61|8927.61|0
1653379470000|2022-05-24 08:04:30|8934.57|8934.57|8935.67|8935.67|8935.67|8935.67|8934.57|8934.57|0
1653379480000|2022-05-24 08:04:40|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|0
1653379490000|2022-05-24 08:04:50|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|0
1653379500000|2022-05-24 08:05:00|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|0
1653379510000|2022-05-24 08:05:10|8934.03|8934.03|8932.43|8932.43|8934.03|8934.03|8932.43|8932.43|0
1653379560000|2022-05-24 08:06:00|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|0
1653379580000|2022-05-24 08:06:20|8930.05|8930.05|8928.24|8928.24|8931.25|8931.25|8928.24|8928.24|0
1653379640000|2022-05-24 08:07:20|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|0
1653379650000|2022-05-24 08:07:30|8924.55|8924.55|8924.26|8924.26|8924.55|8924.55|8924.26|8924.26|0
1653379690000|2022-05-24 08:08:10|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|0
1653379700000|2022-05-24 08:08:20|8922.18|8922.18|8920.98|8920.98|8922.18|8922.18|8920.98|8920.98|0
1653379720000|2022-05-24 08:08:40|8921.45|8921.45|8922.55|8922.55|8922.55|8922.55|8921.45|8921.45|0
1653379740000|2022-05-24 08:09:00|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|0
1653379750000|2022-05-24 08:09:10|8920.15|8920.15|8920.15|8920.15|8920.15|8920.15|8920.15|8920.15|0
1653379760000|2022-05-24 08:09:20|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|0
1653379770000|2022-05-24 08:09:30|8920.15|8920.15|8920.15|8920.15|8920.15|8920.15|8920.15|8920.15|0
1653379800000|2022-05-24 08:10:00|8921.76|8921.76|8922.36|8922.36|8922.36|8922.36|8921.76|8921.76|0
1653379810000|2022-05-24 08:10:10|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|0
1653379840000|2022-05-24 08:10:40|8921.62|8921.62|8921.62|8921.62|8921.62|8921.62|8921.62|8921.62|0
1653379860000|2022-05-24 08:11:00|8920.49|8920.49|8922.29|8922.29|8922.29|8922.29|8920.49|8920.49|0
1653379870000|2022-05-24 08:11:10|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|0
1653379920000|2022-05-24 08:12:00|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|0
1653379940000|2022-05-24 08:12:20|8922.21|8922.21|8921.27|8921.27|8922.21|8922.21|8921.27|8921.27|0
1653379960000|2022-05-24 08:12:40|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|0
1653380000000|2022-05-24 08:13:20|8921.27|8921.27|8921.27|8921.27|8921.27|8921.27|8921.27|8921.27|0
1653380010000|2022-05-24 08:13:30|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|0
1653380060000|2022-05-24 08:14:20|8925.28|8925.28|8923.67|8923.67|8925.28|8925.28|8923.67|8923.67|0
1653380080000|2022-05-24 08:14:40|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|0
1653380090000|2022-05-24 08:14:50|8923.84|8923.84|8925.56|8925.56|8926.03|8926.03|8923.84|8923.84|0
1653380100000|2022-05-24 08:15:00|8926.5|8926.5|8926.5|8926.5|8926.5|8926.5|8926.5|8926.5|0
1653380110000|2022-05-24 08:15:10|8927.96|8927.96|8926.35|8926.35|8927.96|8927.96|8926.35|8926.35|0
1653380140000|2022-05-24 08:15:40|8927.96|8927.96|8927.96|8927.96|8927.96|8927.96|8927.96|8927.96|0
1653380150000|2022-05-24 08:15:50|8928.43|8928.43|8927.02|8927.02|8928.43|8928.43|8927.02|8927.02|0
1653380160000|2022-05-24 08:16:00|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|0
1653380170000|2022-05-24 08:16:10|8924.54|8924.54|8924.54|8924.54|8924.54|8924.54|8924.54|8924.54|0
1653380180000|2022-05-24 08:16:20|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|8926.15|0
1653380220000|2022-05-24 08:17:00|8925.42|8925.42|8924.48|8924.48|8925.42|8925.42|8924.48|8924.48|0
1653380230000|2022-05-24 08:17:10|8923.03|8923.03|8922.74|8922.74|8923.03|8923.03|8922.74|8922.74|0
1653380240000|2022-05-24 08:17:20|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|0
1653380250000|2022-05-24 08:17:30|8920.66|8920.66|8920.66|8920.66|8920.66|8920.66|8920.66|8920.66|0
1653380260000|2022-05-24 08:17:40|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|0
1653380270000|2022-05-24 08:17:50|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|0
1653380300000|2022-05-24 08:18:20|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|0
1653380340000|2022-05-24 08:19:00|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|0
1653380380000|2022-05-24 08:19:40|8919|8919|8919|8919|8919|8919|8919|8919|0
1653380390000|2022-05-24 08:19:50|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|0
1653380450000|2022-05-24 08:20:50|8920.14|8920.14|8919.67|8919.67|8920.14|8920.14|8919.67|8919.67|0
1653380460000|2022-05-24 08:21:00|8918.06|8918.06|8915.87|8915.87|8918.06|8918.06|8915.87|8915.87|0
1653380570000|2022-05-24 08:22:50|8915.58|8915.58|8915.58|8915.58|8915.58|8915.58|8915.58|8915.58|0
1653380590000|2022-05-24 08:23:10|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1653380620000|2022-05-24 08:23:40|8919.73|8919.73|8920.2|8920.2|8920.2|8920.2|8919.73|8919.73|0
1653380630000|2022-05-24 08:23:50|8920.78|8920.78|8929.11|8929.11|8929.11|8929.11|8920.78|8920.78|0
1653380640000|2022-05-24 08:24:00|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|8928.82|0
1653380650000|2022-05-24 08:24:10|8932.04|8932.04|8933.65|8933.65|8933.65|8933.65|8932.04|8932.04|0
1653380660000|2022-05-24 08:24:20|8934.12|8934.12|8934.85|8934.85|8934.85|8934.85|8934.12|8934.12|0
1653380680000|2022-05-24 08:24:40|8935.31|8935.31|8935.31|8935.31|8935.31|8935.31|8935.31|8935.31|0
1653380700000|2022-05-24 08:25:00|8936.44|8936.44|8934.56|8934.56|8936.44|8936.44|8934.56|8934.56|0
1653380710000|2022-05-24 08:25:10|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|0
1653380720000|2022-05-24 08:25:20|8930.61|8930.61|8930.61|8930.61|8930.61|8930.61|8930.61|8930.61|0
1653380730000|2022-05-24 08:25:30|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|0
1653380760000|2022-05-24 08:26:00|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|0
1653380770000|2022-05-24 08:26:10|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|0
1653380790000|2022-05-24 08:26:30|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|8937.11|0
1653380800000|2022-05-24 08:26:40|8938.72|8938.72|8940.33|8940.33|8940.33|8940.33|8938.72|8938.72|0
1653380820000|2022-05-24 08:27:00|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1653380830000|2022-05-24 08:27:10|8941.47|8941.47|8938.25|8938.25|8941.47|8941.47|8938.25|8938.25|0
1653380840000|2022-05-24 08:27:20|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|0
1653380860000|2022-05-24 08:27:40|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|0
1653380890000|2022-05-24 08:28:10|8941.57|8941.57|8944.78|8944.78|8944.78|8944.78|8941.57|8941.57|0
1653380900000|2022-05-24 08:28:20|8946.39|8946.39|8948|8948|8948|8948|8946.39|8946.39|0
1653380910000|2022-05-24 08:28:30|8949.61|8949.61|8952.99|8952.99|8952.99|8952.99|8949.61|8949.61|0
1653380930000|2022-05-24 08:28:50|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1653380950000|2022-05-24 08:29:10|8953.66|8953.66|8954.13|8954.13|8954.13|8954.13|8953.66|8953.66|0
1653380960000|2022-05-24 08:29:20|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|8955.74|0
1653380980000|2022-05-24 08:29:40|8953.39|8953.39|8954.35|8954.35|8954.35|8954.35|8951.13|8951.13|0
1653380990000|2022-05-24 08:29:50|8955.96|8955.96|8954.55|8954.55|8955.96|8955.96|8954.55|8954.55|0
1653381000000|2022-05-24 08:30:00|8956.16|8956.16|8955.69|8955.69|8956.16|8956.16|8955.69|8955.69|0
1653381010000|2022-05-24 08:30:10|8952.47|8952.47|8953.88|8953.88|8953.88|8953.88|8952.47|8952.47|0
1653381020000|2022-05-24 08:30:20|8954.61|8954.61|8959.9|8959.9|8959.9|8959.9|8954.61|8954.61|0
1653381030000|2022-05-24 08:30:30|8960.77|8960.77|8960.77|8960.77|8960.77|8960.77|8960.77|8960.77|0
1653381040000|2022-05-24 08:30:40|8961.71|8961.71|8961.71|8961.71|8961.71|8961.71|8961.71|8961.71|0
1653381050000|2022-05-24 08:30:50|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|0
1653381060000|2022-05-24 08:31:00|8963.9|8963.9|8963.9|8963.9|8963.9|8963.9|8963.9|8963.9|0
1653381070000|2022-05-24 08:31:10|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|0
1653381090000|2022-05-24 08:31:30|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|0
1653381100000|2022-05-24 08:31:40|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|0
1653381110000|2022-05-24 08:31:50|8971.24|8971.24|8969.63|8969.63|8971.24|8971.24|8968.02|8968.02|0
1653381130000|2022-05-24 08:32:10|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|0
1653381160000|2022-05-24 08:32:40|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|0
1653381180000|2022-05-24 08:33:00|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|0
1653381190000|2022-05-24 08:33:10|8975.39|8975.39|8968.96|8968.96|8975.39|8975.39|8968.96|8968.96|0
1653381210000|2022-05-24 08:33:30|8968.49|8968.49|8964.71|8964.71|8968.49|8968.49|8964.71|8964.71|0
1653381280000|2022-05-24 08:34:40|8961.92|8961.92|8960.1|8960.1|8961.92|8961.92|8960.1|8960.1|0
1653381310000|2022-05-24 08:35:10|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|0
1653381320000|2022-05-24 08:35:20|8961.79|8961.79|8960.12|8960.12|8962.89|8962.89|8959.39|8959.39|0
1653381330000|2022-05-24 08:35:30|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|0
1653381340000|2022-05-24 08:35:40|8959.11|8959.11|8957.5|8957.5|8959.11|8959.11|8957.5|8957.5|0
1653381350000|2022-05-24 08:35:50|8955.9|8955.9|8954.29|8954.29|8956.37|8956.37|8954.29|8954.29|0
1653381360000|2022-05-24 08:36:00|8953.82|8953.82|8950.6|8950.6|8953.82|8953.82|8950.6|8950.6|0
1653381370000|2022-05-24 08:36:10|8948.99|8948.99|8946.23|8946.23|8948.99|8948.99|8946.23|8946.23|0
1653381380000|2022-05-24 08:36:20|8944.62|8944.62|8944.62|8944.62|8944.62|8944.62|8944.62|8944.62|0
1653381390000|2022-05-24 08:36:30|8944.33|8944.33|8945.71|8945.71|8945.71|8945.71|8944.33|8944.33|0
1653381430000|2022-05-24 08:37:10|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1653381460000|2022-05-24 08:37:40|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|0
1653381480000|2022-05-24 08:38:00|8946.84|8946.84|8943.62|8943.62|8946.84|8946.84|8943.62|8943.62|0
1653381500000|2022-05-24 08:38:20|8944.09|8944.09|8945.7|8945.7|8945.7|8945.7|8944.09|8944.09|0
1653381570000|2022-05-24 08:39:30|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|0
1653381580000|2022-05-24 08:39:40|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|0
1653381590000|2022-05-24 08:39:50|8951.38|8951.38|8951.85|8951.85|8951.85|8951.85|8951.38|8951.38|0
1653381600000|2022-05-24 08:40:00|8950.91|8950.91|8950.91|8950.91|8950.91|8950.91|8950.91|8950.91|0
1653381630000|2022-05-24 08:40:30|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|0
1653381680000|2022-05-24 08:41:20|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|0
1653381700000|2022-05-24 08:41:40|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|0
1653381720000|2022-05-24 08:42:00|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|0
1653381740000|2022-05-24 08:42:20|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|0
1653381760000|2022-05-24 08:42:40|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|0
1653381800000|2022-05-24 08:43:20|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1653381860000|2022-05-24 08:44:20|8948.44|8948.44|8947.97|8947.97|8948.44|8948.44|8947.97|8947.97|0
1653381900000|2022-05-24 08:45:00|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|0
1653381910000|2022-05-24 08:45:10|8945.2|8945.2|8945.2|8945.2|8945.2|8945.2|8945.2|8945.2|0
1653381940000|2022-05-24 08:45:40|8946.14|8946.14|8946.14|8946.14|8946.14|8946.14|8946.14|8946.14|0
1653382090000|2022-05-24 08:48:10|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|0
1653382170000|2022-05-24 08:49:30|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|0
1653382200000|2022-05-24 08:50:00|8947.24|8947.24|8941.36|8941.36|8947.24|8947.24|8941.36|8941.36|0
1653382240000|2022-05-24 08:50:40|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|0
1653382260000|2022-05-24 08:51:00|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|0
1653382310000|2022-05-24 08:51:50|8936.42|8936.42|8936.42|8936.42|8936.42|8936.42|8936.42|8936.42|0
1653382320000|2022-05-24 08:52:00|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|0
1653382360000|2022-05-24 08:52:40|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|0
1653382380000|2022-05-24 08:53:00|8935.82|8935.82|8933.13|8933.13|8935.82|8935.82|8933.13|8933.13|0
1653382490000|2022-05-24 08:54:50|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|8933.45|0
1653382530000|2022-05-24 08:55:30|8936.66|8936.66|8936.66|8936.66|8936.66|8936.66|8936.66|8936.66|0
1653382540000|2022-05-24 08:55:40|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|0
1653382640000|2022-05-24 08:57:20|8939.21|8939.21|8937.6|8937.6|8939.21|8939.21|8936|8936|0
1653382720000|2022-05-24 08:58:40|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|0
1653382740000|2022-05-24 08:59:00|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1653382750000|2022-05-24 08:59:10|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|8938.07|0
1653382760000|2022-05-24 08:59:20|8942.9|8942.9|8944.51|8944.51|8944.51|8944.51|8942.9|8942.9|0
1653382790000|2022-05-24 08:59:50|8945.6|8945.6|8945.6|8945.6|8945.6|8945.6|8945.6|8945.6|0
1653382810000|2022-05-24 09:00:10|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|0
1653382830000|2022-05-24 09:00:30|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1653382850000|2022-05-24 09:00:50|8948.15|8948.15|8948.15|8948.15|8948.62|8948.62|8948.15|8948.15|0
1653382910000|2022-05-24 09:01:50|8948.62|8948.62|8948.62|8948.62|8948.62|8948.62|8948.62|8948.62|0
1653382990000|2022-05-24 09:03:10|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|0
1653383000000|2022-05-24 09:03:20|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|0
1653383010000|2022-05-24 09:03:30|8951.42|8951.42|8955.22|8955.22|8955.22|8955.22|8951.42|8951.42|0
1653383020000|2022-05-24 09:03:40|8952|8952|8950.59|8950.59|8952|8952|8950.59|8950.59|0
1653383040000|2022-05-24 09:04:00|8951.06|8951.06|8949.46|8949.46|8951.06|8951.06|8949.46|8949.46|0
1653383060000|2022-05-24 09:04:20|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|0
1653383070000|2022-05-24 09:04:30|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|0
1653383090000|2022-05-24 09:04:50|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|0
1653383100000|2022-05-24 09:05:00|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|8949.97|0
1653383120000|2022-05-24 09:05:20|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|0
1653383170000|2022-05-24 09:06:10|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|0
1653383240000|2022-05-24 09:07:20|8946.93|8946.93|8946.93|8946.93|8946.93|8946.93|8946.93|8946.93|0
1653383350000|2022-05-24 09:09:10|8945.32|8945.32|8944.85|8944.85|8945.32|8945.32|8944.85|8944.85|0
1653383420000|2022-05-24 09:10:20|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|0
1653383430000|2022-05-24 09:10:30|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|0
1653383460000|2022-05-24 09:11:00|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|8939.84|0
1653383530000|2022-05-24 09:12:10|8936.62|8936.62|8936.62|8936.62|8936.62|8936.62|8936.62|8936.62|0
1653383550000|2022-05-24 09:12:30|8937.72|8937.72|8937.39|8937.39|8937.72|8937.72|8937.39|8937.39|0
1653383560000|2022-05-24 09:12:40|8937.86|8937.86|8938.33|8938.33|8938.33|8938.33|8937.86|8937.86|0
1653383570000|2022-05-24 09:12:50|8941.55|8941.55|8940.97|8940.97|8941.55|8941.55|8940.97|8940.97|0
1653383580000|2022-05-24 09:13:00|8941.26|8941.26|8941.55|8941.55|8941.55|8941.55|8941.26|8941.26|0
1653383620000|2022-05-24 09:13:40|8944.77|8944.77|8943.16|8943.16|8944.77|8944.77|8943.16|8943.16|0
1653383630000|2022-05-24 09:13:50|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|0
1653383690000|2022-05-24 09:14:50|8942.24|8942.24|8942.24|8942.24|8942.24|8942.24|8942.24|8942.24|0
1653383700000|2022-05-24 09:15:00|8940.05|8940.05|8940.05|8940.05|8940.05|8940.05|8940.05|8940.05|0
1653383720000|2022-05-24 09:15:20|8940.63|8940.63|8940.34|8940.34|8940.63|8940.63|8940.34|8940.34|0
1653383740000|2022-05-24 09:15:40|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|0
1653383770000|2022-05-24 09:16:10|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|0
1653383780000|2022-05-24 09:16:20|8941.95|8941.95|8941.95|8941.95|8943.07|8943.07|8941.95|8941.95|0
1653383790000|2022-05-24 09:16:30|8943.07|8943.07|8944.01|8944.01|8944.01|8944.01|8943.07|8943.07|0
1653383810000|2022-05-24 09:16:50|8944.48|8944.48|8944.48|8944.48|8944.48|8944.48|8944.48|8944.48|0
1653383840000|2022-05-24 09:17:20|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|0
1653383880000|2022-05-24 09:18:00|8944.96|8944.96|8944.49|8944.49|8944.96|8944.96|8944.49|8944.49|0
1653383890000|2022-05-24 09:18:10|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|8944.96|0
1653383920000|2022-05-24 09:18:40|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|0
1653384000000|2022-05-24 09:20:00|8945.48|8945.48|8942.77|8942.77|8945.48|8945.48|8942.77|8942.77|0
1653384070000|2022-05-24 09:21:10|8939.56|8939.56|8940.69|8940.69|8941.16|8941.16|8939.56|8939.56|0
1653384180000|2022-05-24 09:23:00|8939.09|8939.09|8937.34|8937.34|8939.09|8939.09|8937.34|8937.34|0
1653384190000|2022-05-24 09:23:10|8936.87|8936.87|8936.87|8936.87|8936.87|8936.87|8936.87|8936.87|0
1653384230000|2022-05-24 09:23:50|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|8936.4|0
1653384250000|2022-05-24 09:24:10|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|0
1653384330000|2022-05-24 09:25:30|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1653384340000|2022-05-24 09:25:40|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|0
1653384350000|2022-05-24 09:25:50|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1653384370000|2022-05-24 09:26:10|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|8938.36|0
1653384380000|2022-05-24 09:26:20|8939.97|8939.97|8940.44|8940.44|8940.44|8940.44|8939.97|8939.97|0
1653384410000|2022-05-24 09:26:50|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|0
1653384420000|2022-05-24 09:27:00|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|0
1653384440000|2022-05-24 09:27:20|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|0
1653384470000|2022-05-24 09:27:50|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|0
1653384480000|2022-05-24 09:28:00|8946.31|8946.31|8946.31|8946.31|8946.31|8946.31|8946.31|8946.31|0
1653384500000|2022-05-24 09:28:20|8947.72|8947.72|8947.25|8947.25|8947.72|8947.72|8947.25|8947.25|0
1653384520000|2022-05-24 09:28:40|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|0
1653384560000|2022-05-24 09:29:20|8949.5|8949.5|8949.79|8949.79|8949.79|8949.79|8949.5|8949.5|0
1653384570000|2022-05-24 09:29:30|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|0
1653384580000|2022-05-24 09:29:40|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|0
1653384600000|2022-05-24 09:30:00|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|8950.37|0
1653384630000|2022-05-24 09:30:30|8948.76|8948.76|8945.08|8945.08|8948.76|8948.76|8945.08|8945.08|0
1653384710000|2022-05-24 09:31:50|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|0
1653384730000|2022-05-24 09:32:10|8944.41|8944.41|8944.12|8944.12|8944.41|8944.41|8944.12|8944.12|0
1653384750000|2022-05-24 09:32:30|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|0
1653384790000|2022-05-24 09:33:10|8945.26|8945.26|8945.26|8945.26|8945.26|8945.26|8945.26|8945.26|0
1653384840000|2022-05-24 09:34:00|8946.35|8946.35|8947.29|8947.29|8947.29|8947.29|8946.35|8946.35|0
1653384870000|2022-05-24 09:34:30|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|0
1653384890000|2022-05-24 09:34:50|8949.84|8949.84|8953.07|8953.07|8953.07|8953.07|8949.84|8949.84|0
1653384900000|2022-05-24 09:35:00|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|0
1653384920000|2022-05-24 09:35:20|8955.1|8955.1|8956.24|8956.24|8956.24|8956.24|8954.63|8954.63|0
1653384930000|2022-05-24 09:35:30|8955.77|8955.77|8956.06|8956.06|8956.06|8956.06|8955.77|8955.77|0
1653384950000|2022-05-24 09:35:50|8957|8957|8957|8957|8957|8957|8957|8957|0
1653384960000|2022-05-24 09:36:00|8958.61|8958.61|8958.14|8958.14|8958.61|8958.61|8958.14|8958.14|0
1653384990000|2022-05-24 09:36:30|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|8960.33|0
1653385010000|2022-05-24 09:36:50|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|0
1653385030000|2022-05-24 09:37:10|8961.78|8961.78|8962.75|8962.75|8962.75|8962.75|8961.06|8961.06|0
1653385090000|2022-05-24 09:38:10|8964.36|8964.36|8965.97|8965.97|8965.97|8965.97|8964.36|8964.36|0
1653385110000|2022-05-24 09:38:30|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|0
1653385150000|2022-05-24 09:39:10|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|8968.67|0
1653385210000|2022-05-24 09:40:10|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|8969.77|0
1653385230000|2022-05-24 09:40:30|8970.93|8970.93|8971.22|8971.22|8971.22|8971.22|8970.93|8970.93|0
1653385250000|2022-05-24 09:40:50|8969.61|8969.61|8969.61|8969.61|8969.61|8969.61|8969.61|8969.61|0
1653385330000|2022-05-24 09:42:10|8968|8968|8967.53|8967.53|8968|8968|8967.53|8967.53|0
1653385360000|2022-05-24 09:42:40|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|0
1653385370000|2022-05-24 09:42:50|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|8971.22|0
1653385480000|2022-05-24 09:44:40|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1653385490000|2022-05-24 09:44:50|8973.11|8973.11|8972.53|8972.53|8973.11|8973.11|8972.53|8972.53|0
1653385500000|2022-05-24 09:45:00|8972.06|8972.06|8970.97|8970.97|8972.06|8972.06|8970.97|8970.97|0
1653385530000|2022-05-24 09:45:30|8972.13|8972.13|8973.45|8973.45|8973.45|8973.45|8971.84|8971.84|0
1653385560000|2022-05-24 09:46:00|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|0
1653385570000|2022-05-24 09:46:10|8974.59|8974.59|8974.59|8974.59|8974.59|8974.59|8974.59|8974.59|0
1653385580000|2022-05-24 09:46:20|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|0
1653385610000|2022-05-24 09:46:50|8973.45|8973.45|8971.84|8971.84|8975.06|8975.06|8971.84|8971.84|0
1653385640000|2022-05-24 09:47:20|8972.31|8972.31|8971.37|8971.37|8972.31|8972.31|8971.37|8971.37|0
1653385670000|2022-05-24 09:47:50|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|0
1653385680000|2022-05-24 09:48:00|8974.07|8974.07|8973.2|8973.2|8974.07|8974.07|8973.2|8973.2|0
1653385710000|2022-05-24 09:48:30|8972.33|8972.33|8970.72|8970.72|8972.33|8972.33|8970.72|8970.72|0
1653385780000|2022-05-24 09:49:40|8972.13|8972.13|8974.41|8974.41|8975.35|8975.35|8972.13|8972.13|0
1653385800000|2022-05-24 09:50:00|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|0
1653385850000|2022-05-24 09:50:50|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|8973.38|0
1653385870000|2022-05-24 09:51:10|8975.64|8975.64|8976.77|8976.77|8976.77|8976.77|8975.64|8975.64|0
1653385910000|2022-05-24 09:51:50|8979.02|8979.02|8979.02|8979.02|8979.02|8979.02|8979.02|8979.02|0
1653385970000|2022-05-24 09:52:50|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|0
1653386010000|2022-05-24 09:53:30|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|0
1653386020000|2022-05-24 09:53:40|8982.4|8982.4|8985.62|8985.62|8985.62|8985.62|8982.4|8982.4|0
1653386050000|2022-05-24 09:54:10|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|0
1653386070000|2022-05-24 09:54:30|8986.67|8986.67|8986.2|8986.2|8986.67|8986.67|8986.2|8986.2|0
1653386080000|2022-05-24 09:54:40|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|8986.93|0
1653386090000|2022-05-24 09:54:50|8988.54|8988.54|8986.2|8986.2|8988.54|8988.54|8986.2|8986.2|0
1653386110000|2022-05-24 09:55:10|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|0
1653386130000|2022-05-24 09:55:30|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1653386170000|2022-05-24 09:56:10|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1653386180000|2022-05-24 09:56:20|8986.27|8986.27|8986.27|8986.27|8986.27|8986.27|8986.27|8986.27|0
1653386190000|2022-05-24 09:56:30|8987.21|8987.21|8986.27|8986.27|8987.21|8987.21|8986.27|8986.27|0
1653386200000|2022-05-24 09:56:40|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|0
1653386240000|2022-05-24 09:57:20|8986.74|8986.74|8986.27|8986.27|8986.74|8986.74|8986.27|8986.27|0
1653386290000|2022-05-24 09:58:10|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|0
1653386310000|2022-05-24 09:58:30|8986.16|8986.16|8988.9|8988.9|8988.9|8988.9|8985.69|8985.69|0
1653386320000|2022-05-24 09:58:40|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|0
1653386370000|2022-05-24 09:59:30|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1653386390000|2022-05-24 09:59:50|8988.95|8988.95|8989.57|8989.57|8989.57|8989.57|8988.48|8988.48|0
1653386450000|2022-05-24 10:00:50|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|0
1653386460000|2022-05-24 10:01:00|8988.95|8988.95|8988.95|8988.95|8988.95|8988.95|8988.95|8988.95|0
1653386480000|2022-05-24 10:01:20|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|0
1653386490000|2022-05-24 10:01:30|8991.65|8991.65|8993.26|8993.26|8993.26|8993.26|8991.65|8991.65|0
1653386510000|2022-05-24 10:01:50|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1653386530000|2022-05-24 10:02:10|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1653386590000|2022-05-24 10:03:10|8992.16|8992.16|8987.34|8987.34|8992.16|8992.16|8987.34|8987.34|0
1653386650000|2022-05-24 10:04:10|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|8987.05|0
1653386810000|2022-05-24 10:06:50|8989.3|8989.3|8988.83|8988.83|8989.3|8989.3|8988.83|8988.83|0
1653386830000|2022-05-24 10:07:10|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|0
1653386850000|2022-05-24 10:07:30|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1653386860000|2022-05-24 10:07:40|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|0
1653386920000|2022-05-24 10:08:40|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1653386930000|2022-05-24 10:08:50|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|0
1653386990000|2022-05-24 10:09:50|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|0
1653387000000|2022-05-24 10:10:00|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|0
1653387030000|2022-05-24 10:10:30|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|0
1653387160000|2022-05-24 10:12:40|8991.51|8991.51|8990.57|8990.57|8991.51|8991.51|8990.57|8990.57|0
1653387170000|2022-05-24 10:12:50|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1653387260000|2022-05-24 10:14:20|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|0
1653387310000|2022-05-24 10:15:10|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1653387320000|2022-05-24 10:15:20|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|0
1653387340000|2022-05-24 10:15:40|8992.47|8992.47|8994.37|8994.37|8994.37|8994.37|8992.47|8992.47|0
1653387360000|2022-05-24 10:16:00|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|0
1653387370000|2022-05-24 10:16:10|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|0
1653387400000|2022-05-24 10:16:40|8993.64|8993.64|8995.25|8995.25|8995.25|8995.25|8993.64|8993.64|0
1653387420000|2022-05-24 10:17:00|8994.31|8994.31|8994.78|8994.78|8994.78|8994.78|8994.31|8994.31|0
1653387440000|2022-05-24 10:17:20|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|0
1653387480000|2022-05-24 10:18:00|8995.54|8995.54|8995.54|8995.54|8995.54|8995.54|8995.54|8995.54|0
1653387490000|2022-05-24 10:18:10|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1653387580000|2022-05-24 10:19:40|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|0
1653387600000|2022-05-24 10:20:00|8998.75|8998.75|8999.89|8999.89|8999.89|8999.89|8998.28|8998.28|0
1653387620000|2022-05-24 10:20:20|8995.06|8995.06|8991.84|8991.84|8995.06|8995.06|8990.24|8990.24|0
1653387630000|2022-05-24 10:20:30|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|0
1653387690000|2022-05-24 10:21:30|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1653387770000|2022-05-24 10:22:50|8994.67|8994.67|8996.7|8996.7|8996.7|8996.7|8994.67|8994.67|0
1653387780000|2022-05-24 10:23:00|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|0
1653387790000|2022-05-24 10:23:10|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|0
1653387910000|2022-05-24 10:25:10|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|0
1653387920000|2022-05-24 10:25:20|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|0
1653387980000|2022-05-24 10:26:20|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|0
1653388010000|2022-05-24 10:26:50|8994.19|8994.19|8993.55|8993.55|8994.19|8994.19|8993.55|8993.55|0
1653388020000|2022-05-24 10:27:00|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|0
1653388130000|2022-05-24 10:28:50|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|0
1653388150000|2022-05-24 10:29:10|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|0
1653388160000|2022-05-24 10:29:20|8995.28|8995.28|8994.81|8994.81|8995.28|8995.28|8994.81|8994.81|0
1653388180000|2022-05-24 10:29:40|8996.42|8996.42|8998.02|8998.02|8998.02|8998.02|8996.42|8996.42|0
1653388210000|2022-05-24 10:30:10|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|0
1653388240000|2022-05-24 10:30:40|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|0
1653388260000|2022-05-24 10:31:00|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|0
1653388300000|2022-05-24 10:31:40|9000.07|9000.07|8999.6|8999.6|9000.07|9000.07|8999.6|8999.6|0
1653388310000|2022-05-24 10:31:50|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|0
1653388320000|2022-05-24 10:32:00|9001.5|9001.5|9001.21|9001.21|9001.5|9001.5|9001.21|9001.21|0
1653388330000|2022-05-24 10:32:10|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|0
1653388360000|2022-05-24 10:32:40|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1653388390000|2022-05-24 10:33:10|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|0
1653388440000|2022-05-24 10:34:00|8995.22|8995.22|8993.61|8993.61|8995.22|8995.22|8993.61|8993.61|0
1653388490000|2022-05-24 10:34:50|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|0
1653388500000|2022-05-24 10:35:00|8989.86|8989.86|8990.33|8990.33|8990.33|8990.33|8989.86|8989.86|0
1653388510000|2022-05-24 10:35:10|8989.86|8989.86|8988.99|8988.99|8989.86|8989.86|8988.99|8988.99|0
1653388520000|2022-05-24 10:35:20|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|0
1653388530000|2022-05-24 10:35:30|8987.67|8987.67|8986.95|8986.95|8987.67|8987.67|8986.95|8986.95|0
1653388550000|2022-05-24 10:35:50|8986.48|8986.48|8987.2|8987.2|8987.2|8987.2|8986.48|8986.48|0
1653388580000|2022-05-24 10:36:20|8988.66|8988.66|8988.95|8988.95|8988.95|8988.95|8988.66|8988.66|0
1653388610000|2022-05-24 10:36:50|8989.68|8989.68|8989.68|8989.68|8989.68|8989.68|8989.68|8989.68|0
1653388620000|2022-05-24 10:37:00|8987.42|8987.42|8986.3|8986.3|8987.42|8987.42|8986.3|8986.3|0
1653388660000|2022-05-24 10:37:40|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|0
1653388700000|2022-05-24 10:38:20|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|0
1653388810000|2022-05-24 10:40:10|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|0
1653388820000|2022-05-24 10:40:20|8985.63|8985.63|8985.63|8985.63|8985.63|8985.63|8985.63|8985.63|0
1653388890000|2022-05-24 10:41:30|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1653388940000|2022-05-24 10:42:20|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|0
1653388950000|2022-05-24 10:42:30|8984.58|8984.58|8982.97|8982.97|8984.58|8984.58|8982.97|8982.97|0
1653388960000|2022-05-24 10:42:40|8982.68|8982.68|8984.29|8984.29|8984.29|8984.29|8982.68|8982.68|0
1653389100000|2022-05-24 10:45:00|8984.76|8984.76|8985.22|8985.22|8985.22|8985.22|8984.76|8984.76|0
1653389270000|2022-05-24 10:47:50|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|0
1653389310000|2022-05-24 10:48:30|8983.15|8983.15|8978.32|8978.32|8983.15|8983.15|8978.32|8978.32|0
1653389400000|2022-05-24 10:50:00|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|0
1653389420000|2022-05-24 10:50:20|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|8983.47|0
1653389470000|2022-05-24 10:51:10|8984.41|8984.41|8983.94|8983.94|8984.41|8984.41|8983.94|8983.94|0
1653389520000|2022-05-24 10:52:00|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|0
1653389540000|2022-05-24 10:52:20|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|0
1653389570000|2022-05-24 10:52:50|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|0
1653389580000|2022-05-24 10:53:00|8980.8|8980.8|8981.92|8981.92|8981.92|8981.92|8980.8|8980.8|0
1653389600000|2022-05-24 10:53:20|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|8978.71|0
1653389670000|2022-05-24 10:54:30|8979.65|8979.65|8979.18|8979.18|8979.65|8979.65|8979.18|8979.18|0
1653389690000|2022-05-24 10:54:50|8980.79|8980.79|8980.79|8980.79|8980.79|8980.79|8979.18|8979.18|0
1653389770000|2022-05-24 10:56:10|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|0
1653389810000|2022-05-24 10:56:50|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|0
1653389860000|2022-05-24 10:57:40|8978.51|8978.51|8975.85|8975.85|8978.51|8978.51|8975.85|8975.85|0
1653389870000|2022-05-24 10:57:50|8974.24|8974.24|8974.24|8974.24|8974.24|8974.24|8974.24|8974.24|0
1653389880000|2022-05-24 10:58:00|8973.95|8973.95|8973.95|8973.95|8973.95|8973.95|8973.95|8973.95|0
1653389950000|2022-05-24 10:59:10|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1653390000000|2022-05-24 11:00:00|8973.95|8973.95|8973.95|8973.95|8973.95|8973.95|8973.95|8973.95|0
1653390010000|2022-05-24 11:00:10|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1653390030000|2022-05-24 11:00:30|8977.01|8977.01|8977.01|8977.01|8977.3|8977.3|8977.01|8977.01|0
1653390040000|2022-05-24 11:00:40|8976.54|8976.54|8976.54|8976.54|8976.54|8976.54|8976.54|8976.54|0
1653390120000|2022-05-24 11:02:00|8977.01|8977.01|8977.01|8977.01|8977.01|8977.01|8977.01|8977.01|0
1653390130000|2022-05-24 11:02:10|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1653390140000|2022-05-24 11:02:20|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|0
1653390150000|2022-05-24 11:02:30|8981.24|8981.24|8982.85|8982.85|8982.85|8982.85|8981.24|8981.24|0
1653390160000|2022-05-24 11:02:40|8985.04|8985.04|8983.95|8983.95|8985.04|8985.04|8983.95|8983.95|0
1653390170000|2022-05-24 11:02:50|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1653390190000|2022-05-24 11:03:10|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|0
1653390240000|2022-05-24 11:04:00|8986.49|8986.49|8989.78|8989.78|8989.78|8989.78|8986.49|8986.49|0
1653390250000|2022-05-24 11:04:10|8990.51|8990.51|8991.45|8991.45|8991.45|8991.45|8990.51|8990.51|0
1653390270000|2022-05-24 11:04:30|8990.98|8990.98|8990.98|8990.98|8990.98|8990.98|8990.98|8990.98|0
1653390310000|2022-05-24 11:05:10|8992.26|8992.26|8992.58|8992.58|8992.58|8992.58|8992.26|8992.26|0
1653390320000|2022-05-24 11:05:20|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1653390340000|2022-05-24 11:05:40|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|0
1653390350000|2022-05-24 11:05:50|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|8995.45|0
1653390360000|2022-05-24 11:06:00|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|8994.98|0
1653390370000|2022-05-24 11:06:10|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|0
1653390380000|2022-05-24 11:06:20|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1653390390000|2022-05-24 11:06:30|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|0
1653390440000|2022-05-24 11:07:20|8995.68|8995.68|8995.83|8995.83|8996.41|8996.41|8995.68|8995.68|0
1653390450000|2022-05-24 11:07:30|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|0
1653390480000|2022-05-24 11:08:00|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|0
1653390490000|2022-05-24 11:08:10|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|8999.36|0
1653390510000|2022-05-24 11:08:30|9000.24|9000.24|9001.84|9001.84|9001.84|9001.84|9000.24|9000.24|0
1653390530000|2022-05-24 11:08:50|9002.31|9002.31|9002.78|9002.78|9002.78|9002.78|9002.31|9002.31|0
1653390540000|2022-05-24 11:09:00|9003.36|9003.36|9006.58|9006.58|9006.58|9006.58|9003.36|9003.36|0
1653390560000|2022-05-24 11:09:20|9007.99|9007.99|9007.99|9007.99|9007.99|9007.99|9007.99|9007.99|0
1653390570000|2022-05-24 11:09:30|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|0
1653390610000|2022-05-24 11:10:10|9008.1|9008.1|9007.63|9007.63|9008.1|9008.1|9007.63|9007.63|0
1653390620000|2022-05-24 11:10:20|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|0
1653390630000|2022-05-24 11:10:30|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|0
1653390670000|2022-05-24 11:11:10|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|0
1653390680000|2022-05-24 11:11:20|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|0
1653390760000|2022-05-24 11:12:40|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|0
1653390790000|2022-05-24 11:13:10|9006.96|9006.96|9005.35|9005.35|9008.57|9008.57|9005.35|9005.35|0
1653390830000|2022-05-24 11:13:50|9005.67|9005.67|9007.93|9007.93|9007.93|9007.93|9005.67|9005.67|0
1653390840000|2022-05-24 11:14:00|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|0
1653390860000|2022-05-24 11:14:20|9008.87|9008.87|9008.87|9008.87|9008.87|9008.87|9008.87|9008.87|0
1653390900000|2022-05-24 11:15:00|9008.4|9008.4|9008.69|9008.69|9008.69|9008.69|9008.11|9008.11|0
1653390920000|2022-05-24 11:15:20|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|9007.75|0
1653390970000|2022-05-24 11:16:10|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|0
1653390980000|2022-05-24 11:16:20|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|0
1653391010000|2022-05-24 11:16:50|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|0
1653391020000|2022-05-24 11:17:00|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|0
1653391110000|2022-05-24 11:18:30|9009.88|9009.88|9009.88|9009.88|9009.88|9009.88|9009.88|9009.88|0
1653391130000|2022-05-24 11:18:50|9009.56|9009.56|9009.27|9009.27|9009.56|9009.56|9009.27|9009.27|0
1653391140000|2022-05-24 11:19:00|9008.55|9008.55|9013.37|9013.37|9013.37|9013.37|9008.55|9008.55|0
1653391150000|2022-05-24 11:19:10|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1653391180000|2022-05-24 11:19:40|9012.43|9012.43|9011.49|9011.49|9012.43|9012.43|9011.49|9011.49|0
1653391200000|2022-05-24 11:20:00|9011.96|9011.96|9011.49|9011.49|9011.96|9011.96|9011.49|9011.49|0
1653391230000|2022-05-24 11:20:30|9011.02|9011.02|9011.02|9011.02|9011.02|9011.02|9011.02|9011.02|0
1653391300000|2022-05-24 11:21:40|9011.49|9011.49|9010.55|9010.55|9011.49|9011.49|9010.55|9010.55|0
1653391350000|2022-05-24 11:22:30|9010.26|9010.26|9009.97|9009.97|9010.26|9010.26|9009.97|9009.97|0
1653391370000|2022-05-24 11:22:50|9011.1|9011.1|9007.88|9007.88|9011.1|9011.1|9006.27|9006.27|0
1653391440000|2022-05-24 11:24:00|9007.41|9007.41|9005.53|9005.53|9007.41|9007.41|9005.53|9005.53|0
1653391550000|2022-05-24 11:25:50|9006|9006|9006|9006|9006|9006|9006|9006|0
1653391570000|2022-05-24 11:26:10|9006.47|9006.47|9005.53|9005.53|9006.47|9006.47|9005.53|9005.53|0
1653391620000|2022-05-24 11:27:00|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|0
1653391660000|2022-05-24 11:27:40|9001.96|9001.96|9003.86|9003.86|9003.86|9003.86|9001.96|9001.96|0
1653391730000|2022-05-24 11:28:50|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|0
1653391750000|2022-05-24 11:29:10|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|0
1653391780000|2022-05-24 11:29:40|9008.48|9008.48|9008.01|9008.01|9008.48|9008.48|9008.01|9008.01|0
1653391840000|2022-05-24 11:30:40|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|9007.43|0
1653391850000|2022-05-24 11:30:50|9006.85|9006.85|9006.56|9006.56|9006.85|9006.85|9006.56|9006.56|0
1653391900000|2022-05-24 11:31:40|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|0
1653391970000|2022-05-24 11:32:50|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|0
1653391980000|2022-05-24 11:33:00|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|0
1653392070000|2022-05-24 11:34:30|9007.05|9007.05|9007.05|9007.05|9007.05|9007.05|9007.05|9007.05|0
1653392080000|2022-05-24 11:34:40|9008.15|9008.15|9008.15|9008.15|9008.15|9008.15|9008.15|9008.15|0
1653392100000|2022-05-24 11:35:00|9004.93|9004.93|9003.32|9003.32|9004.93|9004.93|9002.85|9002.85|0
1653392140000|2022-05-24 11:35:40|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|9001.71|0
1653392190000|2022-05-24 11:36:30|9001.24|9001.24|9002.85|9002.85|9002.85|9002.85|9001.24|9001.24|0
1653392220000|2022-05-24 11:37:00|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|0
1653392240000|2022-05-24 11:37:20|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1653392270000|2022-05-24 11:37:50|9001.07|9001.07|8991.71|8991.71|9001.07|9001.07|8991.71|8991.71|0
1653392280000|2022-05-24 11:38:00|8990.61|8990.61|8966.97|8966.97|8990.61|8990.61|8966.82|8966.82|0
1653392290000|2022-05-24 11:38:10|8966.45|8966.45|8966.28|8966.28|8966.45|8966.45|8961.14|8961.14|0
1653392300000|2022-05-24 11:38:20|8967.68|8967.68|8971.84|8971.84|8971.84|8971.84|8967.68|8967.68|0
1653392330000|2022-05-24 11:38:50|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|8970.24|0
1653392370000|2022-05-24 11:39:30|8970.96|8970.96|8970.96|8970.96|8970.96|8970.96|8970.96|8970.96|0
1653392400000|2022-05-24 11:40:00|8967.75|8967.75|8967.28|8967.28|8967.75|8967.75|8967.28|8967.28|0
1653392430000|2022-05-24 11:40:30|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|0
1653392490000|2022-05-24 11:41:30|8965.67|8965.67|8967.28|8967.28|8967.28|8967.28|8965.67|8965.67|0
1653392500000|2022-05-24 11:41:40|8967.75|8967.75|8967.75|8967.75|8967.75|8967.75|8967.75|8967.75|0
1653392550000|2022-05-24 11:42:30|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|0
1653392590000|2022-05-24 11:43:10|8969.44|8969.44|8970.04|8970.04|8970.04|8970.04|8969.44|8969.44|0
1653392600000|2022-05-24 11:43:20|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|0
1653392670000|2022-05-24 11:44:30|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|0
1653392680000|2022-05-24 11:44:40|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|0
1653392710000|2022-05-24 11:45:10|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|0
1653392780000|2022-05-24 11:46:20|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|0
1653392870000|2022-05-24 11:47:50|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|0
1653392890000|2022-05-24 11:48:10|8972.81|8972.81|8976.03|8976.03|8976.03|8976.03|8972.81|8972.81|0
1653392920000|2022-05-24 11:48:40|8976.5|8976.5|8971.67|8971.67|8976.5|8976.5|8971.67|8971.67|0
1653392930000|2022-05-24 11:48:50|8973.28|8973.28|8973.28|8973.28|8973.28|8973.28|8973.28|8973.28|0
1653392970000|2022-05-24 11:49:30|8974.89|8974.89|8976.5|8976.5|8976.5|8976.5|8974.89|8974.89|0
1653393010000|2022-05-24 11:50:10|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|0
1653393030000|2022-05-24 11:50:30|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|8979.22|0
1653393060000|2022-05-24 11:51:00|8981.41|8981.41|8981.41|8981.41|8981.41|8981.41|8981.41|8981.41|0
1653393070000|2022-05-24 11:51:10|8982.97|8982.97|8984.07|8984.07|8984.07|8984.07|8982.97|8982.97|0
1653393090000|2022-05-24 11:51:30|8985.68|8985.68|8986.28|8986.28|8986.28|8986.28|8985.68|8985.68|0
1653393100000|2022-05-24 11:51:40|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|0
1653393150000|2022-05-24 11:52:30|8986.28|8986.28|8986.28|8986.28|8986.28|8986.28|8986.28|8986.28|0
1653393170000|2022-05-24 11:52:50|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|8985.18|0
1653393210000|2022-05-24 11:53:30|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|0
1653393240000|2022-05-24 11:54:00|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|0
1653393250000|2022-05-24 11:54:10|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1653393320000|2022-05-24 11:55:20|8986.32|8986.32|8986.32|8986.32|8986.32|8986.32|8986.32|8986.32|0
1653393450000|2022-05-24 11:57:30|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1653393510000|2022-05-24 11:58:30|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|8987.89|0
1653393590000|2022-05-24 11:59:50|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|0
1653393600000|2022-05-24 12:00:00|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1653393620000|2022-05-24 12:00:20|8993.29|8993.29|8993.29|8993.29|8993.29|8993.29|8993.29|8993.29|0
1653393670000|2022-05-24 12:01:10|8993.76|8993.76|8993.76|8993.76|8993.76|8993.76|8993.76|8993.76|0
1653393700000|2022-05-24 12:01:40|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|0
1653393710000|2022-05-24 12:01:50|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|0
1653393770000|2022-05-24 12:02:50|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1653393780000|2022-05-24 12:03:00|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|0
1653393810000|2022-05-24 12:03:30|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1653393830000|2022-05-24 12:03:50|8997.64|8997.64|8998.58|8998.58|8998.58|8998.58|8997.64|8997.64|0
1653393840000|2022-05-24 12:04:00|8997.42|8997.42|8996.95|8996.95|8997.42|8997.42|8996.95|8996.95|0
1653393860000|2022-05-24 12:04:20|8996.48|8996.48|8996.01|8996.01|8996.48|8996.48|8996.01|8996.01|0
1653393970000|2022-05-24 12:06:10|8997.42|8997.42|8996.95|8996.95|8997.42|8997.42|8996.95|8996.95|0
1653393990000|2022-05-24 12:06:30|8997.24|8997.24|8999.12|8999.12|8999.12|8999.12|8997.24|8997.24|0
1653394020000|2022-05-24 12:07:00|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|8999.85|0
1653394030000|2022-05-24 12:07:10|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|0
1653394040000|2022-05-24 12:07:20|8996.16|8996.16|8994.56|8994.56|8996.16|8996.16|8994.56|8994.56|0
1653394050000|2022-05-24 12:07:30|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|0
1653394120000|2022-05-24 12:08:40|8995.69|8995.69|8994.75|8994.75|8995.69|8995.69|8994.75|8994.75|0
1653394200000|2022-05-24 12:10:00|8994.03|8994.03|8989.2|8989.2|8994.03|8994.03|8989.2|8989.2|0
1653394210000|2022-05-24 12:10:10|8988.26|8988.26|8989.87|8989.87|8989.87|8989.87|8988.26|8988.26|0
1653394240000|2022-05-24 12:10:40|8991.48|8991.48|8991.48|8991.48|8991.48|8991.48|8991.48|8991.48|0
1653394340000|2022-05-24 12:12:20|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|0
1653394350000|2022-05-24 12:12:30|8991.48|8991.48|8991.95|8991.95|8991.95|8991.95|8991.48|8991.48|0
1653394400000|2022-05-24 12:13:20|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|0
1653394470000|2022-05-24 12:14:30|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1653394530000|2022-05-24 12:15:30|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1653394540000|2022-05-24 12:15:40|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|0
1653394580000|2022-05-24 12:16:20|8996.1|8996.1|8996.1|8996.1|8996.1|8996.1|8996.1|8996.1|0
1653394620000|2022-05-24 12:17:00|8996.43|8996.43|8996.43|8996.43|8996.43|8996.43|8996.43|8996.43|0
1653394760000|2022-05-24 12:19:20|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|0
1653394780000|2022-05-24 12:19:40|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1653394850000|2022-05-24 12:20:50|8995.17|8995.17|8995.17|8995.17|8996.27|8996.27|8995.17|8995.17|0
1653394870000|2022-05-24 12:21:10|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|0
1653394880000|2022-05-24 12:21:20|8996.31|8996.31|8993.1|8993.1|8996.31|8996.31|8993.1|8993.1|0
1653394980000|2022-05-24 12:23:00|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|0
1653394990000|2022-05-24 12:23:10|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1653395000000|2022-05-24 12:23:20|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|0
1653395050000|2022-05-24 12:24:10|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|0
1653395060000|2022-05-24 12:24:20|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|0
1653395080000|2022-05-24 12:24:40|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|0
1653395090000|2022-05-24 12:24:50|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|0
1653395100000|2022-05-24 12:25:00|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|0
1653395140000|2022-05-24 12:25:40|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|0
1653395180000|2022-05-24 12:26:20|8988.56|8988.56|8988.56|8988.56|8988.56|8988.56|8988.56|8988.56|0
1653395270000|2022-05-24 12:27:50|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|0
1653395290000|2022-05-24 12:28:10|8989.18|8989.18|8992.31|8992.31|8992.31|8992.31|8989.18|8989.18|0
1653395330000|2022-05-24 12:28:50|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|0
1653395340000|2022-05-24 12:29:00|8994.21|8994.21|8997.43|8997.43|8997.43|8997.43|8994.21|8994.21|0
1653395350000|2022-05-24 12:29:10|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|0
1653395380000|2022-05-24 12:29:40|8999.36|8999.36|8999.65|8999.65|8999.65|8999.65|8999.36|8999.36|0
1653395410000|2022-05-24 12:30:10|8999.18|8999.18|8998.24|8998.24|8999.18|8999.18|8998.24|8998.24|0
1653395440000|2022-05-24 12:30:40|8999.85|8999.85|8996.63|8996.63|8999.85|8999.85|8996.63|8996.63|0
1653395450000|2022-05-24 12:30:50|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1653395460000|2022-05-24 12:31:00|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|0
1653395480000|2022-05-24 12:31:20|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|0
1653395520000|2022-05-24 12:32:00|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|0
1653395540000|2022-05-24 12:32:20|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|0
1653395560000|2022-05-24 12:32:40|8999.22|8999.22|8999.69|8999.69|8999.69|8999.69|8999.22|8999.22|0
1653395590000|2022-05-24 12:33:10|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1653395670000|2022-05-24 12:34:30|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|0
1653395690000|2022-05-24 12:34:50|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1653395700000|2022-05-24 12:35:00|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1653395710000|2022-05-24 12:35:10|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|0
1653395740000|2022-05-24 12:35:40|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|0
1653395780000|2022-05-24 12:36:20|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1653395790000|2022-05-24 12:36:30|9003.53|9003.53|9001.92|9001.92|9003.53|9003.53|9001.92|9001.92|0
1653395880000|2022-05-24 12:38:00|9003.02|9003.02|9003.49|9003.49|9003.49|9003.49|9003.02|9003.02|0
1653395890000|2022-05-24 12:38:10|9003.96|9003.96|9004.54|9004.54|9004.54|9004.54|9003.96|9003.96|0
1653395950000|2022-05-24 12:39:10|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1653396000000|2022-05-24 12:40:00|9004.8|9004.8|9005.53|9005.53|9005.53|9005.53|9004.8|9004.8|0
1653396010000|2022-05-24 12:40:10|9004.07|9004.07|9006.25|9006.25|9006.98|9006.98|9004.07|9004.07|0
1653396070000|2022-05-24 12:41:10|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|0
1653396100000|2022-05-24 12:41:40|9007.19|9007.19|9007.19|9007.19|9007.19|9007.19|9007.19|9007.19|0
1653396110000|2022-05-24 12:41:50|9006.87|9006.87|9006.87|9006.87|9006.87|9006.87|9006.87|9006.87|0
1653396140000|2022-05-24 12:42:20|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|0
1653396190000|2022-05-24 12:43:10|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|0
1653396230000|2022-05-24 12:43:50|9011.5|9011.5|9011.03|9011.03|9011.5|9011.5|9011.03|9011.03|0
1653396250000|2022-05-24 12:44:10|9012.12|9012.12|9013.25|9013.25|9013.25|9013.25|9012.12|9012.12|0
1653396270000|2022-05-24 12:44:30|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|0
1653396280000|2022-05-24 12:44:40|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|0
1653396300000|2022-05-24 12:45:00|9015.25|9015.25|9017.5|9017.5|9017.5|9017.5|9015.25|9015.25|0
1653396360000|2022-05-24 12:46:00|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|0
1653396370000|2022-05-24 12:46:10|9021.14|9021.14|9020.67|9020.67|9021.14|9021.14|9020.67|9020.67|0
1653396390000|2022-05-24 12:46:30|9021.77|9021.77|9021.77|9021.77|9021.77|9021.77|9021.77|9021.77|0
1653396410000|2022-05-24 12:46:50|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|0
1653396440000|2022-05-24 12:47:20|9023.83|9023.83|9023.37|9023.37|9023.83|9023.83|9023.37|9023.37|0
1653396480000|2022-05-24 12:48:00|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1653396490000|2022-05-24 12:48:10|9023.37|9023.37|9022.78|9022.78|9023.37|9023.37|9022.78|9022.78|0
1653396500000|2022-05-24 12:48:20|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|0
1653396550000|2022-05-24 12:49:10|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|0
1653396590000|2022-05-24 12:49:50|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1653396620000|2022-05-24 12:50:20|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|0
1653396700000|2022-05-24 12:51:40|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|0
1653396710000|2022-05-24 12:51:50|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1653396720000|2022-05-24 12:52:00|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|0
1653396790000|2022-05-24 12:53:10|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|0
1653396800000|2022-05-24 12:53:20|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|0
1653396880000|2022-05-24 12:54:40|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|0
1653396910000|2022-05-24 12:55:10|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1653396970000|2022-05-24 12:56:10|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1653396980000|2022-05-24 12:56:20|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1653397130000|2022-05-24 12:58:50|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1653397180000|2022-05-24 12:59:40|9023.12|9023.12|9022.65|9022.65|9023.12|9023.12|9022.65|9022.65|0
1653397220000|2022-05-24 13:00:20|9022.18|9022.18|9022.18|9022.18|9022.18|9022.18|9022.18|9022.18|0
1653397250000|2022-05-24 13:00:50|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|0
1653397260000|2022-05-24 13:01:00|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|0
1653397270000|2022-05-24 13:01:10|9021.08|9021.08|9022.21|9022.21|9022.21|9022.21|9020.5|9020.5|0
1653397300000|2022-05-24 13:01:40|9021.92|9021.92|9021.63|9021.63|9021.92|9021.92|9021.63|9021.63|0
1653397310000|2022-05-24 13:01:50|9023.24|9023.24|9022.95|9022.95|9023.24|9023.24|9022.95|9022.95|0
1653397340000|2022-05-24 13:02:20|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|0
1653397360000|2022-05-24 13:02:40|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|0
1653397400000|2022-05-24 13:03:20|9021.34|9021.34|9021.81|9021.81|9021.81|9021.81|9021.34|9021.34|0
1653397430000|2022-05-24 13:03:50|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|0
1653397440000|2022-05-24 13:04:00|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|0
1653397470000|2022-05-24 13:04:30|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|0
1653397480000|2022-05-24 13:04:40|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|0
1653397490000|2022-05-24 13:04:50|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|0
1653397500000|2022-05-24 13:05:00|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|0
1653397550000|2022-05-24 13:05:50|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|0
1653397560000|2022-05-24 13:06:00|9018|9018|9017.27|9017.27|9018|9018|9017.27|9017.27|0
1653397620000|2022-05-24 13:07:00|9017.74|9017.74|9018.88|9018.88|9019.35|9019.35|9017.74|9017.74|0
1653397630000|2022-05-24 13:07:10|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|0
1653397650000|2022-05-24 13:07:30|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1653397700000|2022-05-24 13:08:20|9023.88|9023.88|9025.74|9025.74|9025.74|9025.74|9023.88|9023.88|0
1653397710000|2022-05-24 13:08:30|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|0
1653397730000|2022-05-24 13:08:50|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|0
1653397750000|2022-05-24 13:09:10|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|0
1653397770000|2022-05-24 13:09:30|9031.87|9031.87|9032.74|9032.74|9032.74|9032.74|9031.87|9031.87|0
1653397780000|2022-05-24 13:09:40|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1653397800000|2022-05-24 13:10:00|9032.74|9032.74|9033|9033|9034.41|9034.41|9032.74|9032.74|0
1653397810000|2022-05-24 13:10:10|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|0
1653397820000|2022-05-24 13:10:20|9031.86|9031.86|9029.54|9029.54|9031.86|9031.86|9029.54|9029.54|0
1653397830000|2022-05-24 13:10:30|9031.15|9031.15|9028.13|9028.13|9031.15|9031.15|9028.13|9028.13|0
1653397840000|2022-05-24 13:10:40|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|0
1653397870000|2022-05-24 13:11:10|9028.8|9028.8|9028.8|9028.8|9028.8|9028.8|9028.8|9028.8|0
1653397880000|2022-05-24 13:11:20|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|0
1653397900000|2022-05-24 13:11:40|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|0
1653397910000|2022-05-24 13:11:50|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|0
1653397920000|2022-05-24 13:12:00|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|0
1653397930000|2022-05-24 13:12:10|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|0
1653397940000|2022-05-24 13:12:20|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|0
1653397960000|2022-05-24 13:12:40|9031.87|9031.87|9033.48|9033.48|9033.48|9033.48|9031.87|9031.87|0
1653397990000|2022-05-24 13:13:10|9030.26|9030.26|9030.73|9030.73|9030.73|9030.73|9030.26|9030.26|0
1653398010000|2022-05-24 13:13:30|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|0
1653398050000|2022-05-24 13:14:10|9032.34|9032.34|9035.55|9035.55|9035.55|9035.55|9032.34|9032.34|0
1653398100000|2022-05-24 13:15:00|9036.65|9036.65|9039.38|9039.38|9039.38|9039.38|9036.65|9036.65|0
1653398110000|2022-05-24 13:15:10|9040.11|9040.11|9041.24|9041.24|9041.24|9041.24|9040.11|9040.11|0
1653398120000|2022-05-24 13:15:20|9039.63|9039.63|9041.24|9041.24|9041.24|9041.24|9039.63|9039.63|0
1653398130000|2022-05-24 13:15:30|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|0
1653398190000|2022-05-24 13:16:30|9041.61|9041.61|9040.51|9040.51|9041.61|9041.61|9040.51|9040.51|0
1653398210000|2022-05-24 13:16:50|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|0
1653398220000|2022-05-24 13:17:00|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|0
1653398250000|2022-05-24 13:17:30|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|0
1653398270000|2022-05-24 13:17:50|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1653398290000|2022-05-24 13:18:10|9041.45|9041.45|9040.98|9040.98|9041.45|9041.45|9040.98|9040.98|0
1653398320000|2022-05-24 13:18:40|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|0
1653398380000|2022-05-24 13:19:40|9043.37|9043.37|9044.98|9044.98|9044.98|9044.98|9043.37|9043.37|0
1653398390000|2022-05-24 13:19:50|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|0
1653398410000|2022-05-24 13:20:10|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|0
1653398420000|2022-05-24 13:20:20|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|9046.61|0
1653398430000|2022-05-24 13:20:30|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|0
1653398460000|2022-05-24 13:21:00|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|0
1653398520000|2022-05-24 13:22:00|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|0
1653398540000|2022-05-24 13:22:20|9046.61|9046.61|9045|9045|9046.61|9046.61|9045|9045|0
1653398560000|2022-05-24 13:22:40|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|0
1653398610000|2022-05-24 13:23:30|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1653398650000|2022-05-24 13:24:10|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|0
1653398660000|2022-05-24 13:24:20|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|9038.95|0
1653398680000|2022-05-24 13:24:40|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|9037.34|0
1653398700000|2022-05-24 13:25:00|9036.87|9036.87|9036.4|9036.4|9036.87|9036.87|9036.4|9036.4|0
1653398720000|2022-05-24 13:25:20|9035.93|9035.93|9032.72|9032.72|9035.93|9035.93|9032.72|9032.72|0
1653398730000|2022-05-24 13:25:30|9031.99|9031.99|9032.46|9032.46|9032.46|9032.46|9031.99|9031.99|0
1653398760000|2022-05-24 13:26:00|9033.59|9033.59|9029.92|9029.92|9033.59|9033.59|9029.92|9029.92|0
1653398770000|2022-05-24 13:26:10|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|0
1653398780000|2022-05-24 13:26:20|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|0
1653398790000|2022-05-24 13:26:30|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|0
1653398820000|2022-05-24 13:27:00|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|0
1653398850000|2022-05-24 13:27:30|9029.44|9029.44|9030.73|9030.73|9031.05|9031.05|9029.44|9029.44|0
1653398900000|2022-05-24 13:28:20|9028.54|9028.54|9029.63|9029.63|9029.63|9029.63|9028.54|9028.54|0
1653398910000|2022-05-24 13:28:30|9029.05|9029.05|9028.03|9028.03|9029.63|9029.63|9028.03|9028.03|0
1653398930000|2022-05-24 13:28:50|9027.09|9027.09|9023.3|9023.3|9027.09|9027.09|9023.3|9023.3|0
1653398940000|2022-05-24 13:29:00|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1653398960000|2022-05-24 13:29:20|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|0
1653398970000|2022-05-24 13:29:30|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1653398980000|2022-05-24 13:29:40|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|0
1653398990000|2022-05-24 13:29:50|9025.41|9025.41|9024.94|9024.94|9025.41|9025.41|9024.94|9024.94|0
1653399000000|2022-05-24 13:30:00|9023.33|9023.33|9027.26|9027.26|9027.26|9027.26|9023.33|9023.33|0
1653399010000|2022-05-24 13:30:10|9028.87|9028.87|9028.29|9028.29|9028.87|9028.87|9028.29|9028.29|0
1653399020000|2022-05-24 13:30:20|9028.76|9028.76|9029.89|9029.89|9029.89|9029.89|9028.76|9028.76|0
1653399030000|2022-05-24 13:30:30|9025.18|9025.18|9022.16|9022.16|9025.18|9025.18|9022.16|9022.16|0
1653399040000|2022-05-24 13:30:40|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|0
1653399050000|2022-05-24 13:30:50|9020.86|9020.86|9017.97|9017.97|9020.86|9020.86|9017.97|9017.97|0
1653399070000|2022-05-24 13:31:10|9016.37|9016.37|9014.54|9014.54|9016.37|9016.37|9014.54|9014.54|0
1653399090000|2022-05-24 13:31:30|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|0
1653399110000|2022-05-24 13:31:50|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|0
1653399120000|2022-05-24 13:32:00|9016.51|9016.51|9020.15|9020.15|9020.15|9020.15|9016.51|9016.51|0
1653399130000|2022-05-24 13:32:10|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|0
1653399150000|2022-05-24 13:32:30|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|0
1653399170000|2022-05-24 13:32:50|9019.21|9019.21|9022.42|9022.42|9022.42|9022.42|9019.21|9019.21|0
1653399180000|2022-05-24 13:33:00|9020.81|9020.81|9026.87|9026.87|9026.87|9026.87|9020.44|9020.44|0
1653399200000|2022-05-24 13:33:20|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|0
1653399210000|2022-05-24 13:33:30|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|0
1653399220000|2022-05-24 13:33:40|9029.8|9029.8|9030.27|9030.27|9030.27|9030.27|9029.8|9029.8|0
1653399230000|2022-05-24 13:33:50|9032.35|9032.35|9033.96|9033.96|9033.96|9033.96|9032.35|9032.35|0
1653399240000|2022-05-24 13:34:00|9032.35|9032.35|9031.88|9031.88|9032.35|9032.35|9031.88|9031.88|0
1653399250000|2022-05-24 13:34:10|9033.49|9033.49|9031.88|9031.88|9033.49|9033.49|9030.27|9030.27|0
1653399260000|2022-05-24 13:34:20|9030.27|9030.27|9028.66|9028.66|9030.27|9030.27|9028.66|9028.66|0
1653399300000|2022-05-24 13:35:00|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|0
1653399310000|2022-05-24 13:35:10|9027.25|9027.25|9026.78|9026.78|9027.25|9027.25|9026.78|9026.78|0
1653399320000|2022-05-24 13:35:20|9026.31|9026.31|9025.12|9025.12|9026.31|9026.31|9025.12|9025.12|0
1653399330000|2022-05-24 13:35:30|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|0
1653399350000|2022-05-24 13:35:50|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1653399360000|2022-05-24 13:36:00|9024.49|9024.49|9023.44|9023.44|9024.49|9024.49|9023.44|9023.44|0
1653399380000|2022-05-24 13:36:20|9025.05|9025.05|9026.66|9026.66|9026.66|9026.66|9025.05|9025.05|0
1653399390000|2022-05-24 13:36:30|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|0
1653399400000|2022-05-24 13:36:40|9026.66|9026.66|9025.05|9025.05|9026.66|9026.66|9025.05|9025.05|0
1653399420000|2022-05-24 13:37:00|9026.14|9026.14|9025.67|9025.67|9026.14|9026.14|9025.67|9025.67|0
1653399440000|2022-05-24 13:37:20|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1653399460000|2022-05-24 13:37:40|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|0
1653399470000|2022-05-24 13:37:50|9026.18|9026.18|9019.72|9019.72|9026.18|9026.18|9019.72|9019.72|0
1653399500000|2022-05-24 13:38:20|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1653399510000|2022-05-24 13:38:30|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|9018.93|0
1653399520000|2022-05-24 13:38:40|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|0
1653399540000|2022-05-24 13:39:00|9020.07|9020.07|9020.07|9020.07|9020.07|9020.07|9020.07|9020.07|0
1653399550000|2022-05-24 13:39:10|9019.2|9019.2|9022.81|9022.81|9022.81|9022.81|9018.73|9018.73|0
1653399560000|2022-05-24 13:39:20|9021.21|9021.21|9019.42|9019.42|9021.67|9021.67|9019.42|9019.42|0
1653399570000|2022-05-24 13:39:30|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|0
1653399590000|2022-05-24 13:39:50|9022.64|9022.64|9024.25|9024.25|9024.25|9024.25|9022.64|9022.64|0
1653399600000|2022-05-24 13:40:00|9022.64|9022.64|9024.06|9024.06|9024.06|9024.06|9021.51|9021.51|0
1653399610000|2022-05-24 13:40:10|9024.53|9024.53|9025.29|9025.29|9026.9|9026.9|9024.53|9024.53|0
1653399620000|2022-05-24 13:40:20|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1653399630000|2022-05-24 13:40:30|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.13|9021.13|0
1653399640000|2022-05-24 13:40:40|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|0
1653399680000|2022-05-24 13:41:20|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|0
1653399720000|2022-05-24 13:42:00|9022.88|9022.88|9024.29|9024.29|9024.29|9024.29|9022.88|9022.88|0
1653399730000|2022-05-24 13:42:10|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|9025.9|0
1653399740000|2022-05-24 13:42:20|9024.29|9024.29|9025.41|9025.41|9025.41|9025.41|9024.29|9024.29|0
1653399750000|2022-05-24 13:42:30|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|0
1653399760000|2022-05-24 13:42:40|9025.41|9025.41|9024.32|9024.32|9025.41|9025.41|9023.81|9023.81|0
1653399770000|2022-05-24 13:42:50|9023.22|9023.22|9022.75|9022.75|9023.22|9023.22|9022.75|9022.75|0
1653399780000|2022-05-24 13:43:00|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|0
1653399790000|2022-05-24 13:43:10|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|9020.05|0
1653399800000|2022-05-24 13:43:20|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|0
1653399820000|2022-05-24 13:43:40|9022.13|9022.13|9018.37|9018.37|9022.13|9022.13|9018.37|9018.37|0
1653399840000|2022-05-24 13:44:00|9017.43|9017.43|9015.83|9015.83|9017.43|9017.43|9015.83|9015.83|0
1653399870000|2022-05-24 13:44:30|9015.36|9015.36|9016.48|9016.48|9016.48|9016.48|9015.36|9015.36|0
1653399880000|2022-05-24 13:44:40|9014.88|9014.88|9012.22|9012.22|9014.88|9014.88|9012.22|9012.22|0
1653399890000|2022-05-24 13:44:50|9013.82|9013.82|9014.92|9014.92|9014.92|9014.92|9013.82|9013.82|0
1653399900000|2022-05-24 13:45:00|9016.53|9016.53|9019.66|9019.66|9019.66|9019.66|9016.53|9016.53|0
1653399910000|2022-05-24 13:45:10|9020.13|9020.13|9024.03|9024.03|9024.03|9024.03|9020.13|9020.13|0
1653399930000|2022-05-24 13:45:30|9024.5|9024.5|9020.19|9020.19|9024.5|9024.5|9020.19|9020.19|0
1653399940000|2022-05-24 13:45:40|9021.79|9021.79|9023.4|9023.4|9023.4|9023.4|9021.79|9021.79|0
1653399950000|2022-05-24 13:45:50|9025.01|9025.01|9024.54|9024.54|9025.01|9025.01|9024.54|9024.54|0
1653399970000|2022-05-24 13:46:10|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1653399980000|2022-05-24 13:46:20|9025.48|9025.48|9026.21|9026.21|9026.21|9026.21|9025.48|9025.48|0
1653399990000|2022-05-24 13:46:30|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|0
1653400010000|2022-05-24 13:46:50|9023.48|9023.48|9024.58|9024.58|9024.58|9024.58|9023.48|9023.48|0
1653400020000|2022-05-24 13:47:00|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|0
1653400030000|2022-05-24 13:47:10|9024.58|9024.58|9022.97|9022.97|9024.58|9024.58|9022.97|9022.97|0
1653400040000|2022-05-24 13:47:20|9021.36|9021.36|9020.27|9020.27|9021.36|9021.36|9020.27|9020.27|0
1653400050000|2022-05-24 13:47:30|9018.66|9018.66|9018.37|9018.37|9018.66|9018.66|9018.37|9018.37|0
1653400060000|2022-05-24 13:47:40|9016.76|9016.76|9013.63|9013.63|9016.76|9016.76|9013.63|9013.63|0
1653400090000|2022-05-24 13:48:10|9015.24|9015.24|9015.53|9015.53|9015.53|9015.53|9015.24|9015.24|0
1653400100000|2022-05-24 13:48:20|9015.06|9015.06|9013.45|9013.45|9015.06|9015.06|9013.45|9013.45|0
1653400130000|2022-05-24 13:48:50|9011.85|9011.85|9009.99|9009.99|9011.85|9011.85|9009.99|9009.99|0
1653400140000|2022-05-24 13:49:00|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1653400160000|2022-05-24 13:49:20|9008.09|9008.09|9009.7|9009.7|9009.7|9009.7|9008.09|9008.09|0
1653400180000|2022-05-24 13:49:40|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|0
1653400190000|2022-05-24 13:49:50|9009.7|9009.7|9009.19|9009.19|9010.8|9010.8|9009.19|9009.19|0
1653400220000|2022-05-24 13:50:20|9007.73|9007.73|9009.34|9009.34|9009.34|9009.34|9007.73|9007.73|0
1653400250000|2022-05-24 13:50:50|9008.4|9008.4|9009.54|9009.54|9010.01|9010.01|9008.4|9008.4|0
1653400260000|2022-05-24 13:51:00|9010.48|9010.48|9008.87|9008.87|9010.48|9010.48|9008.87|9008.87|0
1653400270000|2022-05-24 13:51:10|9010.48|9010.48|9012.09|9012.09|9012.09|9012.09|9010.48|9010.48|0
1653400280000|2022-05-24 13:51:20|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|0
1653400300000|2022-05-24 13:51:40|9015.77|9015.77|9014.63|9014.63|9016.24|9016.24|9014.63|9014.63|0
1653400320000|2022-05-24 13:52:00|9016.24|9016.24|9018.43|9018.43|9018.43|9018.43|9016.24|9016.24|0
1653400330000|2022-05-24 13:52:10|9019.16|9019.16|9019.48|9019.48|9019.48|9019.48|9019.16|9019.16|0
1653400350000|2022-05-24 13:52:30|9020.89|9020.89|9020.42|9020.42|9020.89|9020.89|9020.42|9020.42|0
1653400360000|2022-05-24 13:52:40|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1653400380000|2022-05-24 13:53:00|9020.42|9020.42|9018.34|9018.34|9020.42|9020.42|9018.34|9018.34|0
1653400400000|2022-05-24 13:53:20|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1653400410000|2022-05-24 13:53:30|9019.48|9019.48|9020.35|9020.35|9020.35|9020.35|9019.48|9019.48|0
1653400430000|2022-05-24 13:53:50|9020.82|9020.82|9018.27|9018.27|9020.82|9020.82|9018.27|9018.27|0
1653400440000|2022-05-24 13:54:00|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|0
1653400450000|2022-05-24 13:54:10|9018.27|9018.27|9016.66|9016.66|9018.27|9018.27|9016.66|9016.66|0
1653400460000|2022-05-24 13:54:20|9016.37|9016.37|9014.96|9014.96|9016.37|9016.37|9014.96|9014.96|0
1653400470000|2022-05-24 13:54:30|9016.57|9016.57|9018.02|9018.02|9018.02|9018.02|9016.57|9016.57|0
1653400480000|2022-05-24 13:54:40|9018.62|9018.62|9017.53|9017.53|9018.62|9018.62|9017.53|9017.53|0
1653400500000|2022-05-24 13:55:00|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|0
1653400510000|2022-05-24 13:55:10|9016.59|9016.59|9016.43|9016.43|9016.59|9016.59|9015.49|9015.49|0
1653400530000|2022-05-24 13:55:30|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|0
1653400540000|2022-05-24 13:55:40|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|0
1653400550000|2022-05-24 13:55:50|9016.22|9016.22|9017.83|9017.83|9017.83|9017.83|9016.22|9016.22|0
1653400580000|2022-05-24 13:56:20|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|0
1653400590000|2022-05-24 13:56:30|9020.99|9020.99|9019.11|9019.11|9020.99|9020.99|9019.11|9019.11|0
1653400600000|2022-05-24 13:56:40|9019.75|9019.75|9020.07|9020.07|9020.07|9020.07|9019.75|9019.75|0
1653400610000|2022-05-24 13:56:50|9021.68|9021.68|9022.15|9022.15|9022.15|9022.15|9021.68|9021.68|0
1653400620000|2022-05-24 13:57:00|9020.54|9020.54|9022.15|9022.15|9022.15|9022.15|9020.54|9020.54|0
1653400640000|2022-05-24 13:57:20|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|0
1653400650000|2022-05-24 13:57:30|9024.34|9024.34|9025.95|9025.95|9025.95|9025.95|9024.34|9024.34|0
1653400660000|2022-05-24 13:57:40|9026.89|9026.89|9022.06|9022.06|9026.89|9026.89|9022.06|9022.06|0
1653400670000|2022-05-24 13:57:50|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|0
1653400680000|2022-05-24 13:58:00|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1653400710000|2022-05-24 13:58:30|9022.9|9022.9|9023.19|9023.19|9023.19|9023.19|9022.9|9022.9|0
1653400720000|2022-05-24 13:58:40|9024.8|9024.8|9024.8|9024.8|9024.8|9024.8|9024.8|9024.8|0
1653400730000|2022-05-24 13:58:50|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1653400760000|2022-05-24 13:59:20|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|0
1653400790000|2022-05-24 13:59:50|9026.41|9026.41|9028.02|9028.02|9028.02|9028.02|9024.8|9024.8|0
1653400800000|2022-05-24 14:00:00|9026.41|9026.41|9028.02|9028.02|9028.02|9028.02|9026.41|9026.41|0
1653400810000|2022-05-24 14:00:10|9027.55|9027.55|9017.51|9017.51|9027.55|9027.55|9017.51|9017.51|0
1653400840000|2022-05-24 14:00:40|9016.35|9016.35|9016.03|9016.03|9016.35|9016.35|9016.03|9016.03|0
1653400850000|2022-05-24 14:00:50|9015.45|9015.45|9015.45|9015.45|9015.45|9015.45|9015.45|9015.45|0
1653400860000|2022-05-24 14:01:00|9013.84|9013.84|9006.15|9006.15|9013.84|9013.84|9006.15|9006.15|0
1653400870000|2022-05-24 14:01:10|9004.74|9004.74|9003.13|9003.13|9004.74|9004.74|9003.13|9003.13|0
1653400880000|2022-05-24 14:01:20|9002.81|9002.81|9000.29|9000.29|9002.81|9002.81|8999.19|8999.19|0
1653400890000|2022-05-24 14:01:30|8997.07|8997.07|8995.3|8995.3|8997.07|8997.07|8995.3|8995.3|0
1653400900000|2022-05-24 14:01:40|8992.95|8992.95|8993.42|8993.42|8993.42|8993.42|8992.95|8992.95|0
1653400910000|2022-05-24 14:01:50|8994.83|8994.83|8995.3|8995.3|8995.3|8995.3|8994.36|8994.36|0
1653400920000|2022-05-24 14:02:00|8993.11|8993.11|8988.44|8988.44|8994.2|8994.2|8988.44|8988.44|0
1653400930000|2022-05-24 14:02:10|8986.98|8986.98|8991.21|8991.21|8992.81|8992.81|8986.98|8986.98|0
1653400940000|2022-05-24 14:02:20|8989.6|8989.6|8989.6|8989.6|8989.6|8989.6|8989.6|8989.6|0
1653400960000|2022-05-24 14:02:40|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|0
1653400970000|2022-05-24 14:02:50|8992.87|8992.87|8995.21|8995.21|8995.21|8995.21|8992.87|8992.87|0
1653400980000|2022-05-24 14:03:00|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|0
1653400990000|2022-05-24 14:03:10|8994.81|8994.81|8992.73|8992.73|8994.81|8994.81|8992.73|8992.73|0
1653401010000|2022-05-24 14:03:30|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|0
1653401020000|2022-05-24 14:03:40|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|0
1653401030000|2022-05-24 14:03:50|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|8994.47|0
1653401040000|2022-05-24 14:04:00|8993.37|8993.37|8989.94|8989.94|8993.37|8993.37|8989.94|8989.94|0
1653401050000|2022-05-24 14:04:10|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1653401060000|2022-05-24 14:04:20|8989.94|8989.94|8991.04|8991.04|8991.04|8991.04|8989.94|8989.94|0
1653401090000|2022-05-24 14:04:50|8992.65|8992.65|8994.21|8994.21|8994.21|8994.21|8992.65|8992.65|0
1653401110000|2022-05-24 14:05:10|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1653401120000|2022-05-24 14:05:20|8994.21|8994.21|8994.21|8994.21|8994.21|8994.21|8994.21|8994.21|0
1653401130000|2022-05-24 14:05:30|8993.12|8993.12|8992.65|8992.65|8993.12|8993.12|8992.65|8992.65|0
1653401140000|2022-05-24 14:05:40|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|0
1653401160000|2022-05-24 14:06:00|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1653401170000|2022-05-24 14:06:10|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|0
1653401230000|2022-05-24 14:07:10|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|0
1653401240000|2022-05-24 14:07:20|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1653401250000|2022-05-24 14:07:30|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|0
1653401270000|2022-05-24 14:07:50|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1653401280000|2022-05-24 14:08:00|8994.25|8994.25|8992.18|8992.18|8994.25|8994.25|8990.28|8990.28|0
1653401290000|2022-05-24 14:08:10|8991.08|8991.08|8991.08|8991.08|8991.08|8991.08|8989.47|8989.47|0
1653401300000|2022-05-24 14:08:20|8989.95|8989.95|8988.83|8988.83|8989.95|8989.95|8988.83|8988.83|0
1653401320000|2022-05-24 14:08:40|8988.36|8988.36|8984.54|8984.54|8988.36|8988.36|8983.45|8983.45|0
1653401330000|2022-05-24 14:08:50|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1653401340000|2022-05-24 14:09:00|8985.48|8985.48|8989.79|8989.79|8989.79|8989.79|8985.48|8985.48|0
1653401350000|2022-05-24 14:09:10|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|0
1653401370000|2022-05-24 14:09:30|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|0
1653401390000|2022-05-24 14:09:50|8988.98|8988.98|8989.3|8989.3|8989.3|8989.3|8988.98|8988.98|0
1653401440000|2022-05-24 14:10:40|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|0
1653401450000|2022-05-24 14:10:50|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|0
1653401460000|2022-05-24 14:11:00|8989.92|8989.92|8990.76|8990.76|8990.76|8990.76|8988.31|8988.31|0
1653401480000|2022-05-24 14:11:20|8991.34|8991.34|8991.34|8991.34|8992.95|8992.95|8991.34|8991.34|0
1653401490000|2022-05-24 14:11:30|8991.05|8991.05|8990.76|8990.76|8991.05|8991.05|8990.76|8990.76|0
1653401510000|2022-05-24 14:11:50|8989.66|8989.66|8986.6|8986.6|8989.66|8989.66|8985.51|8985.51|0
1653401520000|2022-05-24 14:12:00|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|0
1653401530000|2022-05-24 14:12:10|8987.07|8987.07|8986.6|8986.6|8987.07|8987.07|8986.6|8986.6|0
1653401540000|2022-05-24 14:12:20|8987.54|8987.54|8988.01|8988.01|8988.01|8988.01|8987.54|8987.54|0
1653401550000|2022-05-24 14:12:30|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|0
1653401570000|2022-05-24 14:12:50|8985|8985|8985|8985|8985|8985|8985|8985|0
1653401580000|2022-05-24 14:13:00|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|0
1653401590000|2022-05-24 14:13:10|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1653401620000|2022-05-24 14:13:40|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|0
1653401640000|2022-05-24 14:14:00|8987.11|8987.11|8983.42|8983.42|8987.11|8987.11|8983.13|8983.13|0
1653401650000|2022-05-24 14:14:10|8981.81|8981.81|8977.59|8977.59|8981.81|8981.81|8975.51|8975.51|0
1653401660000|2022-05-24 14:14:20|8978.06|8978.06|8977.8|8977.8|8978.53|8978.53|8977.8|8977.8|0
1653401690000|2022-05-24 14:14:50|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|0
1653401710000|2022-05-24 14:15:10|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|0
1653401720000|2022-05-24 14:15:20|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|0
1653401730000|2022-05-24 14:15:30|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1653401750000|2022-05-24 14:15:50|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|8976.19|0
1653401760000|2022-05-24 14:16:00|8976.66|8976.66|8979.03|8979.03|8979.03|8979.03|8976.66|8976.66|0
1653401770000|2022-05-24 14:16:10|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|8978.56|0
1653401790000|2022-05-24 14:16:30|8981.85|8981.85|8980.24|8980.24|8981.85|8981.85|8980.24|8980.24|0
1653401800000|2022-05-24 14:16:40|8979.95|8979.95|8977.76|8977.76|8979.95|8979.95|8977.76|8977.76|0
1653401810000|2022-05-24 14:16:50|8979.36|8979.36|8979.07|8979.07|8979.36|8979.36|8979.07|8979.07|0
1653401820000|2022-05-24 14:17:00|8978.6|8978.6|8977|8977|8978.6|8978.6|8977|8977|0
1653401840000|2022-05-24 14:17:20|8975.87|8975.87|8975.84|8975.84|8975.87|8975.87|8974.74|8974.74|0
1653401850000|2022-05-24 14:17:30|8974.74|8974.74|8973.65|8973.65|8974.74|8974.74|8973.65|8973.65|0
1653401860000|2022-05-24 14:17:40|8974.12|8974.12|8979.99|8979.99|8979.99|8979.99|8974.12|8974.12|0
1653401870000|2022-05-24 14:17:50|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|0
1653401900000|2022-05-24 14:18:20|8980.33|8980.33|8977.36|8977.36|8980.33|8980.33|8977.36|8977.36|0
1653401910000|2022-05-24 14:18:30|8975.75|8975.75|8975.28|8975.28|8975.75|8975.75|8975.28|8975.28|0
1653401920000|2022-05-24 14:18:40|8974.08|8974.08|8975.69|8975.69|8975.69|8975.69|8974.08|8974.08|0
1653401930000|2022-05-24 14:18:50|8974.08|8974.08|8974.68|8974.68|8974.68|8974.68|8974.08|8974.08|0
1653401950000|2022-05-24 14:19:10|8975.15|8975.15|8975.15|8975.15|8975.15|8975.15|8975.15|8975.15|0
1653401960000|2022-05-24 14:19:20|8975.62|8975.62|8976.56|8976.56|8976.56|8976.56|8975.62|8975.62|0
1653401970000|2022-05-24 14:19:30|8974.95|8974.95|8972.87|8972.87|8974.95|8974.95|8972.87|8972.87|0
1653401980000|2022-05-24 14:19:40|8973.34|8973.34|8973.34|8973.34|8973.34|8973.34|8973.34|8973.34|0
1653401990000|2022-05-24 14:19:50|8973.81|8973.81|8977.5|8977.5|8977.5|8977.5|8973.81|8973.81|0
1653402000000|2022-05-24 14:20:00|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1653402010000|2022-05-24 14:20:10|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|8977.5|0
1653402020000|2022-05-24 14:20:20|8980.71|8980.71|8982.05|8982.05|8982.05|8982.05|8980.71|8980.71|0
1653402030000|2022-05-24 14:20:30|8981.47|8981.47|8983.66|8983.66|8983.66|8983.66|8981.47|8981.47|0
1653402050000|2022-05-24 14:20:50|8985.27|8985.27|8983.86|8983.86|8985.27|8985.27|8983.86|8983.86|0
1653402060000|2022-05-24 14:21:00|8983.39|8983.39|8978.54|8978.54|8983.39|8983.39|8978.54|8978.54|0
1653402070000|2022-05-24 14:21:10|8980.15|8980.15|8981.09|8981.09|8981.09|8981.09|8980.15|8980.15|0
1653402080000|2022-05-24 14:21:20|8982.7|8982.7|8981.6|8981.6|8982.7|8982.7|8981.6|8981.6|0
1653402090000|2022-05-24 14:21:30|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8979.52|8979.52|0
1653402120000|2022-05-24 14:22:00|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|0
1653402130000|2022-05-24 14:22:10|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|8981.24|0
1653402160000|2022-05-24 14:22:40|8981.71|8981.71|8985.87|8985.87|8985.87|8985.87|8981.71|8981.71|0
1653402170000|2022-05-24 14:22:50|8988.06|8988.06|8989.96|8989.96|8989.96|8989.96|8988.06|8988.06|0
1653402180000|2022-05-24 14:23:00|8988.35|8988.35|8987.48|8987.48|8988.35|8988.35|8985.87|8985.87|0
1653402190000|2022-05-24 14:23:10|8987.95|8987.95|8990.13|8990.13|8990.13|8990.13|8987.95|8987.95|0
1653402200000|2022-05-24 14:23:20|8993.35|8993.35|8996.26|8996.26|8996.73|8996.73|8993.35|8993.35|0
1653402210000|2022-05-24 14:23:30|8994.65|8994.65|8995.78|8995.78|8995.78|8995.78|8994.65|8994.65|0
1653402230000|2022-05-24 14:23:50|8995.31|8995.31|8995.31|8995.31|8995.31|8995.31|8995.31|8995.31|0
1653402240000|2022-05-24 14:24:00|8996.91|8996.91|9001.29|9001.29|9001.29|9001.29|8996.91|8996.91|0
1653402260000|2022-05-24 14:24:20|8999.68|8999.68|8997.35|8997.35|8999.68|8999.68|8997.35|8997.35|0
1653402270000|2022-05-24 14:24:30|8996.88|8996.88|8995.27|8995.27|8996.88|8996.88|8995.27|8995.27|0
1653402280000|2022-05-24 14:24:40|8994.17|8994.17|8984.77|8984.77|8994.17|8994.17|8984.77|8984.77|0
1653402290000|2022-05-24 14:24:50|8988.05|8988.05|8989.81|8989.81|8989.81|8989.81|8987.73|8987.73|0
1653402300000|2022-05-24 14:25:00|8990.1|8990.1|8988.02|8988.02|8990.1|8990.1|8987.55|8987.55|0
1653402340000|2022-05-24 14:25:40|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|0
1653402360000|2022-05-24 14:26:00|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1653402420000|2022-05-24 14:27:00|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|0
1653402430000|2022-05-24 14:27:10|8991.42|8991.42|8992|8992|8992|8992|8991.42|8991.42|0
1653402450000|2022-05-24 14:27:30|8992.73|8992.73|8995.43|8995.43|8995.43|8995.43|8992.73|8992.73|0
1653402470000|2022-05-24 14:27:50|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1653402490000|2022-05-24 14:28:10|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|0
1653402500000|2022-05-24 14:28:20|8995.72|8995.72|8993.58|8993.58|8995.72|8995.72|8993.58|8993.58|0
1653402520000|2022-05-24 14:28:40|8993.9|8993.9|8993.64|8993.64|8994.22|8994.22|8993.64|8993.64|0
1653402540000|2022-05-24 14:29:00|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|0
1653402550000|2022-05-24 14:29:10|8995.67|8995.67|8997.28|8997.28|8997.28|8997.28|8995.67|8995.67|0
1653402560000|2022-05-24 14:29:20|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|0
1653402580000|2022-05-24 14:29:40|8999.49|8999.49|9003.33|9003.33|9003.33|9003.33|8999.02|8999.02|0
1653402590000|2022-05-24 14:29:50|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|0
1653402600000|2022-05-24 14:30:00|9002.19|9002.19|8995.76|8995.76|9002.19|9002.19|8995.76|8995.76|0
1653402610000|2022-05-24 14:30:10|8994.15|8994.15|8992.15|8992.15|8994.15|8994.15|8992.15|8992.15|0
1653402650000|2022-05-24 14:30:50|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|0
1653402660000|2022-05-24 14:31:00|8988.46|8988.46|8987.99|8987.99|8988.46|8988.46|8987.99|8987.99|0
1653402670000|2022-05-24 14:31:10|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|0
1653402680000|2022-05-24 14:31:20|8986.74|8986.74|8985.8|8985.8|8986.74|8986.74|8985.8|8985.8|0
1653402690000|2022-05-24 14:31:30|8986.9|8986.9|8990.11|8990.11|8990.11|8990.11|8986.9|8986.9|0
1653402710000|2022-05-24 14:31:50|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|0
1653402770000|2022-05-24 14:32:50|8986.21|8986.21|8987.31|8987.31|8987.31|8987.31|8986.21|8986.21|0
1653402780000|2022-05-24 14:33:00|8988.92|8988.92|8988.92|8988.92|8988.92|8988.92|8988.92|8988.92|0
1653402790000|2022-05-24 14:33:10|8987.31|8987.31|8988.5|8988.5|8988.5|8988.5|8987.31|8987.31|0
1653402810000|2022-05-24 14:33:30|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|0
1653402830000|2022-05-24 14:33:50|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1653402840000|2022-05-24 14:34:00|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|0
1653402850000|2022-05-24 14:34:10|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1653402870000|2022-05-24 14:34:30|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|0
1653402880000|2022-05-24 14:34:40|8994.38|8994.38|8995.48|8995.48|8995.48|8995.48|8994.38|8994.38|0
1653402890000|2022-05-24 14:34:50|8993.87|8993.87|8990.65|8990.65|8993.87|8993.87|8990.65|8990.65|0
1653402900000|2022-05-24 14:35:00|8989.04|8989.04|8988.57|8988.57|8989.04|8989.04|8988.57|8988.57|0
1653402910000|2022-05-24 14:35:10|8986.38|8986.38|8987.48|8987.48|8987.48|8987.48|8986.38|8986.38|0
1653402960000|2022-05-24 14:36:00|8989.09|8989.09|8990.03|8990.03|8990.03|8990.03|8989.09|8989.09|0
1653402970000|2022-05-24 14:36:10|8991.63|8991.63|8990.54|8990.54|8991.63|8991.63|8990.54|8990.54|0
1653402980000|2022-05-24 14:36:20|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|0
1653402990000|2022-05-24 14:36:30|8992.21|8992.21|8992.21|8992.21|8992.68|8992.68|8992.21|8992.21|0
1653403010000|2022-05-24 14:36:50|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|8991.74|0
1653403020000|2022-05-24 14:37:00|8990.13|8990.13|8990.13|8990.13|8990.13|8990.13|8990.13|8990.13|0
1653403030000|2022-05-24 14:37:10|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|0
1653403060000|2022-05-24 14:37:40|8990.64|8990.64|8992.25|8992.25|8992.25|8992.25|8990.64|8990.64|0
1653403070000|2022-05-24 14:37:50|8990.64|8990.64|8988.21|8988.21|8991.77|8991.77|8988.21|8988.21|0
1653403080000|2022-05-24 14:38:00|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1653403090000|2022-05-24 14:38:10|8987.95|8987.95|8984.74|8984.74|8987.95|8987.95|8984.74|8984.74|0
1653403100000|2022-05-24 14:38:20|8985.03|8985.03|8984.56|8984.56|8985.03|8985.03|8983.93|8983.93|0
1653403110000|2022-05-24 14:38:30|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|0
1653403150000|2022-05-24 14:39:10|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|0
1653403160000|2022-05-24 14:39:20|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1653403200000|2022-05-24 14:40:00|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|0
1653403220000|2022-05-24 14:40:20|8978.17|8978.17|8977.3|8977.3|8978.17|8978.17|8977.3|8977.3|0
1653403240000|2022-05-24 14:40:40|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|8976.83|0
1653403270000|2022-05-24 14:41:10|8977.92|8977.92|8977.92|8977.92|8977.92|8977.92|8977.92|8977.92|0
1653403280000|2022-05-24 14:41:20|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1653403320000|2022-05-24 14:42:00|8980|8980|8980|8980|8980|8980|8980|8980|0
1653403330000|2022-05-24 14:42:10|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|0
1653403350000|2022-05-24 14:42:30|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|0
1653403360000|2022-05-24 14:42:40|8980.21|8980.21|8980.21|8980.21|8980.21|8980.21|8980.21|8980.21|0
1653403370000|2022-05-24 14:42:50|8982.98|8982.98|8984.44|8984.44|8984.44|8984.44|8982.98|8982.98|0
1653403380000|2022-05-24 14:43:00|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|0
1653403390000|2022-05-24 14:43:10|8986.64|8986.64|8988.94|8988.94|8988.94|8988.94|8986.64|8986.64|0
1653403400000|2022-05-24 14:43:20|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|8987.33|0
1653403410000|2022-05-24 14:43:30|8987.62|8987.62|8988.71|8988.71|8988.71|8988.71|8987.62|8987.62|0
1653403490000|2022-05-24 14:44:50|8987.1|8987.1|8985.91|8985.91|8987.1|8987.1|8985.91|8985.91|0
1653403500000|2022-05-24 14:45:00|8984.3|8984.3|8986.38|8986.38|8986.38|8986.38|8984.3|8984.3|0
1653403540000|2022-05-24 14:45:40|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|0
1653403570000|2022-05-24 14:46:10|8986.89|8986.89|8988.45|8988.45|8988.45|8988.45|8986.89|8986.89|0
1653403590000|2022-05-24 14:46:30|8990.06|8990.06|8991.67|8991.67|8991.67|8991.67|8990.06|8990.06|0
1653403600000|2022-05-24 14:46:40|8992.77|8992.77|8994.84|8994.84|8994.84|8994.84|8992.77|8992.77|0
1653403610000|2022-05-24 14:46:50|8993.75|8993.75|8997.84|8997.84|8997.84|8997.84|8993.75|8993.75|0
1653403620000|2022-05-24 14:47:00|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|0
1653403640000|2022-05-24 14:47:20|8999.76|8999.76|8998.15|8998.15|8999.76|8999.76|8998.15|8998.15|0
1653403660000|2022-05-24 14:47:40|8999.28|8999.28|9000.88|9000.88|9000.88|9000.88|8999.28|8999.28|0
1653403680000|2022-05-24 14:48:00|9000.41|9000.41|8998.8|8998.8|9000.41|9000.41|8998.8|8998.8|0
1653403700000|2022-05-24 14:48:20|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1653403710000|2022-05-24 14:48:30|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|0
1653403720000|2022-05-24 14:48:40|8996.43|8996.43|8994.82|8994.82|8996.43|8996.43|8994.82|8994.82|0
1653403730000|2022-05-24 14:48:50|8994.09|8994.09|8993|8993|8994.09|8994.09|8993|8993|0
1653403760000|2022-05-24 14:49:20|8991.87|8991.87|8991.87|8991.87|8991.87|8991.87|8991.87|8991.87|0
1653403770000|2022-05-24 14:49:30|8990.78|8990.78|8988.52|8988.52|8990.78|8990.78|8988.52|8988.52|0
1653403780000|2022-05-24 14:49:40|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|0
1653403790000|2022-05-24 14:49:50|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|8986.44|0
1653403800000|2022-05-24 14:50:00|8985.32|8985.32|8983.71|8983.71|8985.32|8985.32|8983.71|8983.71|0
1653403810000|2022-05-24 14:50:10|8982.1|8982.1|8981.37|8981.37|8983.71|8983.71|8981.37|8981.37|0
1653403830000|2022-05-24 14:50:30|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|8982.98|0
1653403840000|2022-05-24 14:50:40|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1653403850000|2022-05-24 14:50:50|8979.29|8979.29|8978.82|8978.82|8979.29|8979.29|8978.82|8978.82|0
1653403910000|2022-05-24 14:51:50|8978.36|8978.36|8979.08|8979.08|8979.08|8979.08|8978.36|8978.36|0
1653403920000|2022-05-24 14:52:00|8981.27|8981.27|8982.88|8982.88|8982.88|8982.88|8981.27|8981.27|0
1653403930000|2022-05-24 14:52:10|8980.8|8980.8|8976.72|8976.72|8980.8|8980.8|8976.72|8976.72|0
1653403940000|2022-05-24 14:52:20|8978.32|8978.32|8978.32|8978.32|8978.32|8978.32|8978.32|8978.32|0
1653403950000|2022-05-24 14:52:30|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|0
1653403970000|2022-05-24 14:52:50|8974.53|8974.53|8974.53|8974.53|8974.53|8974.53|8974.53|8974.53|0
1653403980000|2022-05-24 14:53:00|8976.13|8976.13|8976.25|8976.25|8976.25|8976.25|8975.66|8975.66|0
1653403990000|2022-05-24 14:53:10|8977.18|8977.18|8975.58|8975.58|8977.18|8977.18|8975.58|8975.58|0
1653404000000|2022-05-24 14:53:20|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|0
1653404030000|2022-05-24 14:53:50|8973.5|8973.5|8971.89|8971.89|8973.5|8973.5|8971.89|8971.89|0
1653404040000|2022-05-24 14:54:00|8971.02|8971.02|8970.29|8970.29|8971.02|8971.02|8970.29|8970.29|0
1653404100000|2022-05-24 14:55:00|8968.68|8968.68|8968.21|8968.21|8968.68|8968.68|8968.21|8968.21|0
1653404110000|2022-05-24 14:55:10|8967.74|8967.74|8964.72|8964.72|8967.74|8967.74|8964.72|8964.72|0
1653404120000|2022-05-24 14:55:20|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|0
1653404130000|2022-05-24 14:55:30|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1653404170000|2022-05-24 14:56:10|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|0
1653404190000|2022-05-24 14:56:30|8968.36|8968.36|8968.83|8968.83|8968.83|8968.83|8968.36|8968.36|0
1653404200000|2022-05-24 14:56:40|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|0
1653404220000|2022-05-24 14:57:00|8969.97|8969.97|8971.31|8971.31|8971.31|8971.31|8969.97|8969.97|0
1653404230000|2022-05-24 14:57:10|8971.78|8971.78|8973.39|8973.39|8973.39|8973.39|8971.78|8971.78|0
1653404240000|2022-05-24 14:57:20|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|0
1653404250000|2022-05-24 14:57:30|8973.9|8973.9|8973.61|8973.61|8973.9|8973.9|8973.61|8973.61|0
1653404280000|2022-05-24 14:58:00|8974.08|8974.08|8974.08|8974.08|8974.08|8974.08|8974.08|8974.08|0
1653404300000|2022-05-24 14:58:20|8975.02|8975.02|8974.22|8974.22|8975.02|8975.02|8973.93|8973.93|0
1653404330000|2022-05-24 14:58:50|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1653404360000|2022-05-24 14:59:20|8976.3|8976.3|8973.08|8973.08|8976.3|8976.3|8973.08|8973.08|0
1653404400000|2022-05-24 15:00:00|8971.47|8971.47|8965.13|8965.13|8971.47|8971.47|8965.13|8965.13|0
1653404410000|2022-05-24 15:00:10|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|0
1653404430000|2022-05-24 15:00:30|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1653404440000|2022-05-24 15:00:40|8962.94|8962.94|8962.94|8962.94|8962.94|8962.94|8962.94|8962.94|0
1653404450000|2022-05-24 15:00:50|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|0
1653404460000|2022-05-24 15:01:00|8965.48|8965.48|8967.09|8967.09|8967.09|8967.09|8965.48|8965.48|0
1653404540000|2022-05-24 15:02:20|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|8967.56|0
1653404550000|2022-05-24 15:02:30|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|0
1653404560000|2022-05-24 15:02:40|8963.4|8963.4|8958.11|8958.11|8963.4|8963.4|8958.11|8958.11|0
1653404570000|2022-05-24 15:02:50|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|0
1653404600000|2022-05-24 15:03:20|8956.03|8956.03|8958.11|8958.11|8958.11|8958.11|8956.03|8956.03|0
1653404610000|2022-05-24 15:03:30|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|0
1653404620000|2022-05-24 15:03:40|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|0
1653404650000|2022-05-24 15:04:10|8959.2|8959.2|8962.89|8962.89|8962.89|8962.89|8959.2|8959.2|0
1653404670000|2022-05-24 15:04:30|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|0
1653404690000|2022-05-24 15:04:50|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|0
1653404700000|2022-05-24 15:05:00|8963.62|8963.62|8963.62|8963.62|8963.62|8963.62|8963.62|8963.62|0
1653404750000|2022-05-24 15:05:50|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|0
1653404770000|2022-05-24 15:06:10|8964.56|8964.56|8965.65|8965.65|8965.65|8965.65|8964.56|8964.56|0
1653404800000|2022-05-24 15:06:40|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|0
1653404810000|2022-05-24 15:06:50|8966.79|8966.79|8965.18|8965.18|8966.79|8966.79|8965.18|8965.18|0
1653404830000|2022-05-24 15:07:10|8964.71|8964.71|8961.32|8961.32|8964.71|8964.71|8961.32|8961.32|0
1653404840000|2022-05-24 15:07:20|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|0
1653404870000|2022-05-24 15:07:50|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|0
1653404880000|2022-05-24 15:08:00|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|0
1653404890000|2022-05-24 15:08:10|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|0
1653404900000|2022-05-24 15:08:20|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|0
1653404910000|2022-05-24 15:08:30|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|0
1653404930000|2022-05-24 15:08:50|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|0
1653404950000|2022-05-24 15:09:10|8965.58|8965.58|8965.58|8965.58|8965.58|8965.58|8965.58|8965.58|0
1653404970000|2022-05-24 15:09:30|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|0
1653404980000|2022-05-24 15:09:40|8967.48|8967.48|8969.09|8969.09|8969.09|8969.09|8967.48|8967.48|0
1653404990000|2022-05-24 15:09:50|8970.22|8970.22|8971.34|8971.34|8971.34|8971.34|8970.22|8970.22|0
1653405000000|2022-05-24 15:10:00|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|0
1653405040000|2022-05-24 15:10:40|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|0
1653405050000|2022-05-24 15:10:50|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1653405100000|2022-05-24 15:11:40|8974.56|8974.56|8977.78|8977.78|8977.78|8977.78|8974.56|8974.56|0
1653405110000|2022-05-24 15:11:50|8978.07|8978.07|8976.93|8976.93|8978.07|8978.07|8976.46|8976.46|0
1653405130000|2022-05-24 15:12:10|8980.15|8980.15|8981.96|8981.96|8981.96|8981.96|8980.15|8980.15|0
1653405140000|2022-05-24 15:12:20|8983.56|8983.56|8981.96|8981.96|8983.56|8983.56|8981.96|8981.96|0
1653405150000|2022-05-24 15:12:30|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|8983.56|0
1653405170000|2022-05-24 15:12:50|8981.96|8981.96|8983.41|8983.41|8983.41|8983.41|8981.96|8981.96|0
1653405180000|2022-05-24 15:13:00|8983.99|8983.99|8982.89|8982.89|8983.99|8983.99|8982.89|8982.89|0
1653405190000|2022-05-24 15:13:10|8982.42|8982.42|8980.23|8980.23|8982.42|8982.42|8980.23|8980.23|0
1653405200000|2022-05-24 15:13:20|8979.94|8979.94|8979.11|8979.11|8980.57|8980.57|8979.11|8979.11|0
1653405210000|2022-05-24 15:13:30|8978.02|8978.02|8978.02|8978.02|8978.02|8978.02|8978.02|8978.02|0
1653405230000|2022-05-24 15:13:50|8976.92|8976.92|8978.53|8978.53|8978.53|8978.53|8976.92|8976.92|0
1653405250000|2022-05-24 15:14:10|8979.26|8979.26|8979.26|8979.26|8979.26|8979.26|8979.26|8979.26|0
1653405260000|2022-05-24 15:14:20|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|0
1653405280000|2022-05-24 15:14:40|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|0
1653405300000|2022-05-24 15:15:00|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|0
1653405310000|2022-05-24 15:15:10|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1653405330000|2022-05-24 15:15:30|8982.38|8982.38|8983.32|8983.32|8983.32|8983.32|8982.38|8982.38|0
1653405340000|2022-05-24 15:15:40|8983.79|8983.79|8983.79|8983.79|8983.79|8983.79|8983.32|8983.32|0
1653405360000|2022-05-24 15:16:00|8984.37|8984.37|8988.49|8988.49|8988.49|8988.49|8984.37|8984.37|0
1653405370000|2022-05-24 15:16:10|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1653405380000|2022-05-24 15:16:20|8988.49|8988.49|8989.82|8989.82|8989.82|8989.82|8988.49|8988.49|0
1653405390000|2022-05-24 15:16:30|8990.95|8990.95|8993.5|8993.5|8993.5|8993.5|8990.95|8990.95|0
1653405400000|2022-05-24 15:16:40|8995.11|8995.11|8993.5|8993.5|8995.11|8995.11|8993.5|8993.5|0
1653405410000|2022-05-24 15:16:50|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|0
1653405420000|2022-05-24 15:17:00|8990.92|8990.92|8990.19|8990.19|8990.92|8990.92|8990.19|8990.19|0
1653405430000|2022-05-24 15:17:10|8990.48|8990.48|8991.42|8991.42|8991.42|8991.42|8990.48|8990.48|0
1653405440000|2022-05-24 15:17:20|8991.89|8991.89|8993.35|8993.35|8993.35|8993.35|8991.42|8991.42|0
1653405450000|2022-05-24 15:17:30|8992.88|8992.88|8993.35|8993.35|8993.35|8993.35|8992.88|8992.88|0
1653405460000|2022-05-24 15:17:40|8994.96|8994.96|8995.25|8995.25|8995.25|8995.25|8994.96|8994.96|0
1653405470000|2022-05-24 15:17:50|8994.15|8994.15|8991.54|8991.54|8994.15|8994.15|8991.54|8991.54|0
1653405490000|2022-05-24 15:18:10|8992.47|8992.47|8992.29|8992.29|8992.47|8992.47|8992|8992|0
1653405500000|2022-05-24 15:18:20|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|0
1653405520000|2022-05-24 15:18:40|8993.83|8993.83|8992.76|8992.76|8993.83|8993.83|8992.76|8992.76|0
1653405540000|2022-05-24 15:19:00|8991.16|8991.16|8988.97|8988.97|8991.16|8991.16|8988.97|8988.97|0
1653405550000|2022-05-24 15:19:10|8989.7|8989.7|8990.64|8990.64|8990.64|8990.64|8989.7|8989.7|0
1653405560000|2022-05-24 15:19:20|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|0
1653405580000|2022-05-24 15:19:40|8994.6|8994.6|8993.66|8993.66|8994.6|8994.6|8993.66|8993.66|0
1653405590000|2022-05-24 15:19:50|8992.93|8992.93|8991.83|8991.83|8992.93|8992.93|8991.83|8991.83|0
1653405600000|2022-05-24 15:20:00|8990.23|8990.23|8989.26|8989.26|8990.23|8990.23|8988.82|8988.82|0
1653405620000|2022-05-24 15:20:20|8988.5|8988.5|8987.92|8987.92|8988.5|8988.5|8987.92|8987.92|0
1653405640000|2022-05-24 15:20:40|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1653405660000|2022-05-24 15:21:00|8990|8990|8990|8990|8990|8990|8990|8990|0
1653405670000|2022-05-24 15:21:10|8988.39|8988.39|8984.24|8984.24|8988.39|8988.39|8984.24|8984.24|0
1653405700000|2022-05-24 15:21:40|8984.97|8984.97|8983.77|8983.77|8984.97|8984.97|8983.77|8983.77|0
1653405710000|2022-05-24 15:21:50|8982.67|8982.67|8981.87|8981.87|8982.67|8982.67|8981.58|8981.58|0
1653405720000|2022-05-24 15:22:00|8981.4|8981.4|8981.4|8981.4|8981.4|8981.4|8981.4|8981.4|0
1653405730000|2022-05-24 15:22:10|8980.27|8980.27|8980.27|8980.27|8980.27|8980.27|8980.27|8980.27|0
1653405740000|2022-05-24 15:22:20|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|0
1653405750000|2022-05-24 15:22:30|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|0
1653405760000|2022-05-24 15:22:40|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|0
1653405770000|2022-05-24 15:22:50|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1653405780000|2022-05-24 15:23:00|8976.44|8976.44|8977.17|8977.17|8977.17|8977.17|8976.44|8976.44|0
1653405790000|2022-05-24 15:23:10|8977.46|8977.46|8976.88|8976.88|8977.46|8977.46|8976.88|8976.88|0
1653405820000|2022-05-24 15:23:40|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|8978.49|0
1653405840000|2022-05-24 15:24:00|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|0
1653405850000|2022-05-24 15:24:10|8981.29|8981.29|8982.42|8982.42|8982.42|8982.42|8981.29|8981.29|0
1653405870000|2022-05-24 15:24:30|8983.52|8983.52|8983.52|8983.52|8983.52|8983.52|8983.52|8983.52|0
1653405880000|2022-05-24 15:24:40|8984.46|8984.46|8985.63|8985.63|8986.35|8986.35|8984.46|8984.46|0
1653405890000|2022-05-24 15:24:50|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1653405900000|2022-05-24 15:25:00|8986.06|8986.06|8986.53|8986.53|8986.53|8986.53|8985.59|8985.59|0
1653405910000|2022-05-24 15:25:10|8987.47|8987.47|8987|8987|8987.47|8987.47|8987|8987|0
1653405920000|2022-05-24 15:25:20|8987.6|8987.6|8986.66|8986.66|8987.6|8987.6|8986.66|8986.66|0
1653405930000|2022-05-24 15:25:30|8986.06|8986.06|8987.26|8987.26|8987.26|8987.26|8986.06|8986.06|0
1653405940000|2022-05-24 15:25:40|8986.17|8986.17|8985.7|8985.7|8986.17|8986.17|8985.7|8985.7|0
1653405950000|2022-05-24 15:25:50|8985.41|8985.41|8984.81|8984.81|8985.88|8985.88|8984.81|8984.81|0
1653405980000|2022-05-24 15:26:20|8985.28|8985.28|8984.65|8984.65|8985.28|8985.28|8984.18|8984.18|0
1653406000000|2022-05-24 15:26:40|8986.26|8986.26|8989.77|8989.77|8989.77|8989.77|8986.26|8986.26|0
1653406010000|2022-05-24 15:26:50|8990.89|8990.89|8991.36|8991.36|8991.36|8991.36|8990.89|8990.89|0
1653406020000|2022-05-24 15:27:00|8991.07|8991.07|8991.07|8991.07|8992.01|8992.01|8991.07|8991.07|0
1653406040000|2022-05-24 15:27:20|8989.47|8989.47|8991.66|8991.66|8991.66|8991.66|8989.47|8989.47|0
1653406070000|2022-05-24 15:27:50|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|0
1653406080000|2022-05-24 15:28:00|8991.03|8991.03|8991.5|8991.5|8991.5|8991.5|8991.03|8991.03|0
1653406100000|2022-05-24 15:28:20|8990.92|8990.92|8989.98|8989.98|8990.92|8990.92|8989.98|8989.98|0
1653406110000|2022-05-24 15:28:30|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|0
1653406120000|2022-05-24 15:28:40|8988.96|8988.96|8988.96|8988.96|8988.96|8988.96|8988.96|8988.96|0
1653406140000|2022-05-24 15:29:00|8989.28|8989.28|8988.81|8988.81|8989.28|8989.28|8988.81|8988.81|0
1653406150000|2022-05-24 15:29:10|8989.54|8989.54|8987.27|8987.27|8990.01|8990.01|8986.8|8986.8|0
1653406160000|2022-05-24 15:29:20|8986.33|8986.33|8986.62|8986.62|8986.62|8986.62|8986.33|8986.33|0
1653406170000|2022-05-24 15:29:30|8987.24|8987.24|8989.12|8989.12|8989.12|8989.12|8987.24|8987.24|0
1653406180000|2022-05-24 15:29:40|8988.52|8988.52|8987.88|8987.88|8991.74|8991.74|8987.58|8987.58|0
1653406190000|2022-05-24 15:29:50|8988.48|8988.48|8986.9|8986.9|8988.48|8988.48|8986.31|8986.31|0
1653462900000|2022-05-25 07:15:00|9012.66|9012.66|9011.56|9011.56|9012.66|9012.66|9011.56|9011.56|0
1653462910000|2022-05-25 07:15:10|9011.1|9011.1|9005.46|9005.46|9011.1|9011.1|9005.46|9005.46|0
1653462940000|2022-05-25 07:15:40|9003.85|9003.85|9007.07|9007.07|9007.07|9007.07|9003.85|9003.85|0
1653462960000|2022-05-25 07:16:00|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1653462980000|2022-05-25 07:16:20|9006.13|9006.13|9006.86|9006.86|9006.86|9006.86|9006.13|9006.13|0
1653462990000|2022-05-25 07:16:30|9003.64|9003.64|9003.64|9003.64|9004.11|9004.11|9003.64|9003.64|0
1653463010000|2022-05-25 07:16:50|9000.82|9000.82|8999.73|8999.73|9000.82|9000.82|8998.63|8998.63|0
1653463020000|2022-05-25 07:17:00|8999.26|8999.26|9002.28|9002.28|9002.28|9002.28|8997.65|8997.65|0
1653463030000|2022-05-25 07:17:10|9001.81|9001.81|9001.34|9001.34|9001.81|9001.81|9001.34|9001.34|0
1653463050000|2022-05-25 07:17:30|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|0
1653463060000|2022-05-25 07:17:40|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1653463080000|2022-05-25 07:18:00|9002.28|9002.28|9002.28|9002.28|9002.28|9002.28|9002.28|9002.28|0
1653463090000|2022-05-25 07:18:10|9000.24|9000.24|9001.34|9001.34|9001.34|9001.34|9000.24|9000.24|0
1653463100000|2022-05-25 07:18:20|9000.87|9000.87|8998.99|8998.99|9000.87|9000.87|8998.99|8998.99|0
1653463110000|2022-05-25 07:18:30|8999.93|8999.93|8998.32|8998.32|8999.93|8999.93|8998.32|8998.32|0
1653463120000|2022-05-25 07:18:40|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1653463130000|2022-05-25 07:18:50|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|0
1653463140000|2022-05-25 07:19:00|8999.26|8999.26|9000.36|9000.36|9000.36|9000.36|8999.26|8999.26|0
1653463150000|2022-05-25 07:19:10|8998.75|8998.75|8994.59|8994.59|8998.75|8998.75|8994.59|8994.59|0
1653463170000|2022-05-25 07:19:30|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|0
1653463200000|2022-05-25 07:20:00|8994.59|8994.59|8994.12|8994.12|8995.06|8995.06|8994.12|8994.12|0
1653463210000|2022-05-25 07:20:10|8994.59|8994.59|8994.12|8994.12|8994.59|8994.59|8994.12|8994.12|0
1653463220000|2022-05-25 07:20:20|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|0
1653463230000|2022-05-25 07:20:30|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|0
1653463240000|2022-05-25 07:20:40|8990.71|8990.71|8991.18|8991.18|8991.18|8991.18|8990.71|8990.71|0
1653463260000|2022-05-25 07:21:00|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|8992.38|0
1653463270000|2022-05-25 07:21:10|8991.91|8991.91|8983.02|8983.02|8991.91|8991.91|8983.02|8983.02|0
1653463280000|2022-05-25 07:21:20|8981.92|8981.92|8981.45|8981.45|8981.92|8981.92|8981.45|8981.45|0
1653463290000|2022-05-25 07:21:30|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|0
1653463300000|2022-05-25 07:21:40|8978.91|8978.91|8977.3|8977.3|8978.91|8978.91|8977.3|8977.3|0
1653463340000|2022-05-25 07:22:20|8974.08|8974.08|8968.81|8968.81|8974.08|8974.08|8968.81|8968.81|0
1653463360000|2022-05-25 07:22:40|8970.42|8970.42|8970.42|8970.42|8970.42|8970.42|8970.42|8970.42|0
1653463370000|2022-05-25 07:22:50|8966.78|8966.78|8963.56|8963.56|8966.78|8966.78|8963.56|8963.56|0
1653463380000|2022-05-25 07:23:00|8962.47|8962.47|8962.47|8962.47|8962.47|8962.47|8962.47|8962.47|0
1653463390000|2022-05-25 07:23:10|8961.31|8961.31|8960.37|8960.37|8961.31|8961.31|8959.9|8959.9|0
1653463400000|2022-05-25 07:23:20|8959.9|8959.9|8959.9|8959.9|8959.9|8959.9|8959.9|8959.9|0
1653463410000|2022-05-25 07:23:30|8958.29|8958.29|8957.2|8957.2|8958.29|8958.29|8957.2|8957.2|0
1653463440000|2022-05-25 07:24:00|8955.59|8955.59|8954.65|8954.65|8955.59|8955.59|8954.65|8954.65|0
1653463450000|2022-05-25 07:24:10|8953.04|8953.04|8944.87|8944.87|8953.04|8953.04|8944.87|8944.87|0
1653463460000|2022-05-25 07:24:20|8941.65|8941.65|8941.65|8941.65|8941.65|8941.65|8941.65|8941.65|0
1653463480000|2022-05-25 07:24:40|8944.87|8944.87|8946.47|8946.47|8946.47|8946.47|8944.87|8944.87|0
1653463490000|2022-05-25 07:24:50|8947.44|8947.44|8946.45|8946.45|8947.44|8947.44|8946.45|8946.45|0
1653463500000|2022-05-25 07:25:00|8945.98|8945.98|8947.18|8947.18|8947.18|8947.18|8945.98|8945.98|0
1653463510000|2022-05-25 07:25:10|8943.49|8943.49|8943.49|8943.49|8943.49|8943.49|8943.49|8943.49|0
1653463530000|2022-05-25 07:25:30|8943.02|8943.02|8943.83|8943.83|8943.83|8943.83|8942.42|8942.42|0
1653463540000|2022-05-25 07:25:40|8944.93|8944.93|8949.59|8949.59|8949.59|8949.59|8944.93|8944.93|0
1653463550000|2022-05-25 07:25:50|8951|8951|8951|8951|8951|8951|8951|8951|0
1653463560000|2022-05-25 07:26:00|8948.26|8948.26|8947.79|8947.79|8948.26|8948.26|8947.79|8947.79|0
1653463570000|2022-05-25 07:26:10|8946.18|8946.18|8944.1|8944.1|8946.18|8946.18|8944.1|8944.1|0
1653463590000|2022-05-25 07:26:30|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1653463620000|2022-05-25 07:27:00|8942.96|8942.96|8942.49|8942.49|8942.96|8942.96|8942.49|8942.49|0
1653463630000|2022-05-25 07:27:10|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|0
1653463670000|2022-05-25 07:27:50|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|0
1653463680000|2022-05-25 07:28:00|8940.61|8940.61|8939.92|8939.92|8941.08|8941.08|8939.92|8939.92|0
1653463710000|2022-05-25 07:28:30|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|0
1653463720000|2022-05-25 07:28:40|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|8940.59|0
1653463740000|2022-05-25 07:29:00|8938.98|8938.98|8937.89|8937.89|8938.98|8938.98|8937.89|8937.89|0
1653463750000|2022-05-25 07:29:10|8938.83|8938.83|8939.77|8939.77|8939.77|8939.77|8938.83|8938.83|0
1653463760000|2022-05-25 07:29:20|8938.16|8938.16|8938.89|8938.89|8938.89|8938.89|8938.16|8938.16|0
1653463770000|2022-05-25 07:29:30|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|0
1653463790000|2022-05-25 07:29:50|8939.62|8939.62|8939.96|8939.96|8940.56|8940.56|8939.36|8939.36|0
1653463800000|2022-05-25 07:30:00|8939.49|8939.49|8939.02|8939.02|8939.49|8939.49|8939.02|8939.02|0
1653463820000|2022-05-25 07:30:20|8940.12|8940.12|8944.03|8944.03|8944.03|8944.03|8939.25|8939.25|0
1653463830000|2022-05-25 07:30:30|8947.32|8947.32|8951.56|8951.56|8951.56|8951.56|8947.32|8947.32|0
1653463840000|2022-05-25 07:30:40|8950.83|8950.83|8954.01|8954.01|8954.01|8954.01|8950.83|8950.83|0
1653463850000|2022-05-25 07:30:50|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|0
1653463860000|2022-05-25 07:31:00|8956.36|8956.36|8962.79|8962.79|8962.79|8962.79|8956.36|8956.36|0
1653463900000|2022-05-25 07:31:40|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|0
1653463940000|2022-05-25 07:32:20|8966.01|8966.01|8967.61|8967.61|8967.61|8967.61|8966.01|8966.01|0
1653463960000|2022-05-25 07:32:40|8968.21|8968.21|8968.68|8968.68|8969.62|8969.62|8968.21|8968.21|0
1653463970000|2022-05-25 07:32:50|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1653463980000|2022-05-25 07:33:00|8970.07|8970.07|8971.67|8971.67|8971.67|8971.67|8970.07|8970.07|0
1653464000000|2022-05-25 07:33:20|8966.85|8966.85|8969.13|8969.13|8970.79|8970.79|8966.85|8966.85|0
1653464010000|2022-05-25 07:33:30|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|0
1653464040000|2022-05-25 07:34:00|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|0
1653464080000|2022-05-25 07:34:40|8969.13|8969.13|8968.66|8968.66|8969.13|8969.13|8968.66|8968.66|0
1653464090000|2022-05-25 07:34:50|8968.08|8968.08|8967.79|8967.79|8968.08|8968.08|8967.79|8967.79|0
1653464100000|2022-05-25 07:35:00|8969.39|8969.39|8969.39|8969.39|8969.39|8969.39|8969.39|8969.39|0
1653464130000|2022-05-25 07:35:30|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1653464140000|2022-05-25 07:35:40|8967.32|8967.32|8965.71|8965.71|8967.32|8967.32|8965.71|8965.71|0
1653464150000|2022-05-25 07:35:50|8966.44|8966.44|8967.04|8967.04|8967.04|8967.04|8966.44|8966.44|0
1653464180000|2022-05-25 07:36:20|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|0
1653464190000|2022-05-25 07:36:30|8963.08|8963.08|8957.31|8957.31|8963.08|8963.08|8957.31|8957.31|0
1653464200000|2022-05-25 07:36:40|8956.22|8956.22|8955.12|8955.12|8956.22|8956.22|8955.12|8955.12|0
1653464210000|2022-05-25 07:36:50|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|0
1653464230000|2022-05-25 07:37:10|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|8956.06|0
1653464240000|2022-05-25 07:37:20|8955.59|8955.59|8953.4|8953.4|8955.59|8955.59|8953.4|8953.4|0
1653464250000|2022-05-25 07:37:30|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|8948.58|0
1653464270000|2022-05-25 07:37:50|8948.87|8948.87|8952.08|8952.08|8952.08|8952.08|8948.87|8948.87|0
1653464280000|2022-05-25 07:38:00|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|0
1653464300000|2022-05-25 07:38:20|8950.52|8950.52|8949.23|8949.23|8950.52|8950.52|8949.23|8949.23|0
1653464310000|2022-05-25 07:38:30|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1653464320000|2022-05-25 07:38:40|8946.26|8946.26|8945.32|8945.32|8946.26|8946.26|8945.32|8945.32|0
1653464340000|2022-05-25 07:39:00|8945.64|8945.64|8946.89|8946.89|8946.89|8946.89|8944.7|8944.7|0
1653464350000|2022-05-25 07:39:10|8947.36|8947.36|8947.36|8947.36|8947.36|8947.36|8947.36|8947.36|0
1653464360000|2022-05-25 07:39:20|8948.97|8948.97|8950.58|8950.58|8950.58|8950.58|8948.97|8948.97|0
1653464370000|2022-05-25 07:39:30|8951.52|8951.52|8951.52|8951.52|8951.52|8951.52|8951.52|8951.52|0
1653464390000|2022-05-25 07:39:50|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|0
1653464400000|2022-05-25 07:40:00|8949.44|8949.44|8948.5|8948.5|8949.44|8949.44|8948.5|8948.5|0
1653464440000|2022-05-25 07:40:40|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|0
1653464490000|2022-05-25 07:41:30|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|0
1653464500000|2022-05-25 07:41:40|8953.08|8953.08|8953.37|8953.37|8953.37|8953.37|8953.08|8953.08|0
1653464510000|2022-05-25 07:41:50|8954.98|8954.98|8955.45|8955.45|8955.45|8955.45|8954.98|8954.98|0
1653464520000|2022-05-25 07:42:00|8954.98|8954.98|8955.45|8955.45|8955.45|8955.45|8954.98|8954.98|0
1653464570000|2022-05-25 07:42:50|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|8954.58|0
1653464580000|2022-05-25 07:43:00|8952.97|8952.97|8952.5|8952.5|8952.97|8952.97|8952.5|8952.5|0
1653464610000|2022-05-25 07:43:30|8947.68|8947.68|8948|8948|8948|8948|8947.68|8947.68|0
1653464690000|2022-05-25 07:44:50|8947.53|8947.53|8943.67|8943.67|8947.53|8947.53|8943.67|8943.67|0
1653464700000|2022-05-25 07:45:00|8943.2|8943.2|8942.73|8942.73|8943.2|8943.2|8942.73|8942.73|0
1653464850000|2022-05-25 07:47:30|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|0
1653464860000|2022-05-25 07:47:40|8942|8942|8942|8942|8942|8942|8942|8942|0
1653464870000|2022-05-25 07:47:50|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|0
1653464880000|2022-05-25 07:48:00|8944.7|8944.7|8945.8|8945.8|8945.8|8945.8|8944.7|8944.7|0
1653464910000|2022-05-25 07:48:30|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|0
1653464930000|2022-05-25 07:48:50|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|8941.64|0
1653464960000|2022-05-25 07:49:20|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|0
1653464970000|2022-05-25 07:49:30|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1653465010000|2022-05-25 07:50:10|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|0
1653465020000|2022-05-25 07:50:20|8946.47|8946.47|8945.53|8945.53|8946.47|8946.47|8945.53|8945.53|0
1653465030000|2022-05-25 07:50:30|8946|8946|8946|8946|8946|8946|8946|8946|0
1653465040000|2022-05-25 07:50:40|8946.94|8946.94|8946.47|8946.47|8946.94|8946.94|8946.47|8946.47|0
1653465060000|2022-05-25 07:51:00|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|0
1653465080000|2022-05-25 07:51:20|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1653465090000|2022-05-25 07:51:30|8951.87|8951.87|8956.5|8956.5|8956.5|8956.5|8951.87|8951.87|0
1653465120000|2022-05-25 07:52:00|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|0
1653465190000|2022-05-25 07:53:10|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|0
1653465200000|2022-05-25 07:53:20|8957.59|8957.59|8957.59|8957.59|8957.59|8957.59|8957.59|8957.59|0
1653465210000|2022-05-25 07:53:30|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|0
1653465220000|2022-05-25 07:53:40|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|0
1653465240000|2022-05-25 07:54:00|8959.67|8959.67|8961.95|8961.95|8961.95|8961.95|8958.73|8958.73|0
1653465250000|2022-05-25 07:54:10|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|0
1653465300000|2022-05-25 07:55:00|8960.34|8960.34|8958.26|8958.26|8960.34|8960.34|8958.26|8958.26|0
1653465320000|2022-05-25 07:55:20|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|0
1653465370000|2022-05-25 07:56:10|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|0
1653465400000|2022-05-25 07:56:40|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|0
1653465410000|2022-05-25 07:56:50|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8957.79|8957.79|0
1653465430000|2022-05-25 07:57:10|8961.01|8961.01|8959.4|8959.4|8961.01|8961.01|8959.4|8959.4|0
1653465450000|2022-05-25 07:57:30|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|0
1653465530000|2022-05-25 07:58:50|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|0
1653465540000|2022-05-25 07:59:00|8959.1|8959.1|8965.33|8965.33|8965.33|8965.33|8959.1|8959.1|0
1653465570000|2022-05-25 07:59:30|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|0
1653465580000|2022-05-25 07:59:40|8966.74|8966.74|8966.27|8966.27|8966.74|8966.74|8965.8|8965.8|0
1653465590000|2022-05-25 07:59:50|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1653465610000|2022-05-25 08:00:10|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|0
1653465630000|2022-05-25 08:00:30|8958.79|8958.79|8958.32|8958.32|8958.79|8958.79|8958.32|8958.32|0
1653465640000|2022-05-25 08:00:40|8955.1|8955.1|8950.28|8950.28|8955.1|8955.1|8950.28|8950.28|0
1653465660000|2022-05-25 08:01:00|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|0
1653465670000|2022-05-25 08:01:10|8947.73|8947.73|8947.73|8947.73|8947.73|8947.73|8947.73|8947.73|0
1653465680000|2022-05-25 08:01:20|8946.32|8946.32|8947.42|8947.42|8947.42|8947.42|8946.32|8946.32|0
1653465700000|2022-05-25 08:01:40|8946.32|8946.32|8945.23|8945.23|8946.32|8946.32|8945.23|8945.23|0
1653465710000|2022-05-25 08:01:50|8944.76|8944.76|8939.11|8939.11|8944.76|8944.76|8939.11|8939.11|0
1653465720000|2022-05-25 08:02:00|8937.5|8937.5|8931.78|8931.78|8937.5|8937.5|8931.78|8931.78|0
1653465730000|2022-05-25 08:02:10|8931.18|8931.18|8924.8|8924.8|8931.18|8931.18|8924.8|8924.8|0
1653465780000|2022-05-25 08:03:00|8925.89|8925.89|8925.42|8925.42|8925.89|8925.89|8925.42|8925.42|0
1653465800000|2022-05-25 08:03:20|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|0
1653465810000|2022-05-25 08:03:30|8927.5|8927.5|8927.03|8927.03|8927.5|8927.5|8927.03|8927.03|0
1653465820000|2022-05-25 08:03:40|8926.56|8926.56|8924.06|8924.06|8926.56|8926.56|8924.06|8924.06|0
1653465880000|2022-05-25 08:04:40|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|0
1653465890000|2022-05-25 08:04:50|8924.06|8924.06|8927.27|8927.27|8927.27|8927.27|8924.06|8924.06|0
1653465900000|2022-05-25 08:05:00|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|0
1653465920000|2022-05-25 08:05:20|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|0
1653465930000|2022-05-25 08:05:30|8928.21|8928.21|8928.21|8928.21|8928.21|8928.21|8928.21|8928.21|0
1653465940000|2022-05-25 08:05:40|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|0
1653465960000|2022-05-25 08:06:00|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|8927.16|0
1653465990000|2022-05-25 08:06:30|8928.77|8928.77|8927.16|8927.16|8928.77|8928.77|8927.16|8927.16|0
1653466000000|2022-05-25 08:06:40|8925.55|8925.55|8925.55|8925.55|8925.55|8925.55|8925.55|8925.55|0
1653466020000|2022-05-25 08:07:00|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|0
1653466050000|2022-05-25 08:07:30|8926.78|8926.78|8927.72|8927.72|8931.01|8931.01|8926.78|8926.78|0
1653466060000|2022-05-25 08:07:40|8926.11|8926.11|8924.37|8924.37|8926.11|8926.11|8924.37|8924.37|0
1653466070000|2022-05-25 08:07:50|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|0
1653466080000|2022-05-25 08:08:00|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|0
1653466090000|2022-05-25 08:08:10|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|8921.74|0
1653466100000|2022-05-25 08:08:20|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8919.24|8919.24|0
1653466150000|2022-05-25 08:09:10|8920.18|8920.18|8920.76|8920.76|8920.76|8920.76|8920.18|8920.18|0
1653466160000|2022-05-25 08:09:20|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|0
1653466170000|2022-05-25 08:09:30|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1653466190000|2022-05-25 08:09:50|8917.07|8917.07|8917.07|8917.07|8917.07|8917.07|8917.07|8917.07|0
1653466200000|2022-05-25 08:10:00|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|8916.47|0
1653466210000|2022-05-25 08:10:10|8915.38|8915.38|8912.16|8912.16|8915.38|8915.38|8912.16|8912.16|0
1653466220000|2022-05-25 08:10:20|8911.84|8911.84|8910.73|8910.73|8911.84|8911.84|8910.73|8910.73|0
1653466240000|2022-05-25 08:10:40|8906.22|8906.22|8905.09|8905.09|8906.22|8906.22|8905.09|8905.09|0
1653466260000|2022-05-25 08:11:00|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|0
1653466280000|2022-05-25 08:11:20|8902.39|8902.39|8900.94|8900.94|8902.39|8902.39|8900.94|8900.94|0
1653466300000|2022-05-25 08:11:40|8899.06|8899.06|8900.47|8900.47|8900.47|8900.47|8899.06|8899.06|0
1653466340000|2022-05-25 08:12:20|8899.06|8899.06|8899.06|8899.06|8899.06|8899.06|8899.06|8899.06|0
1653466360000|2022-05-25 08:12:40|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|0
1653466370000|2022-05-25 08:12:50|8896.58|8896.58|8896.29|8896.29|8896.58|8896.58|8896.29|8896.29|0
1653466390000|2022-05-25 08:13:10|8895.35|8895.35|8894.88|8894.88|8895.35|8895.35|8894.88|8894.88|0
1653466410000|2022-05-25 08:13:30|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.2|8891.2|0
1653466430000|2022-05-25 08:13:50|8890.21|8890.21|8889.27|8889.27|8891.15|8891.15|8889.27|8889.27|0
1653466450000|2022-05-25 08:14:10|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|0
1653466460000|2022-05-25 08:14:20|8889.94|8889.94|8890.41|8890.41|8890.41|8890.41|8889.94|8889.94|0
1653466480000|2022-05-25 08:14:40|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|0
1653466490000|2022-05-25 08:14:50|8891.61|8891.61|8891.01|8891.01|8891.61|8891.61|8891.01|8891.01|0
1653466520000|2022-05-25 08:15:20|8890.54|8890.54|8887.32|8887.32|8890.54|8890.54|8887.32|8887.32|0
1653466550000|2022-05-25 08:15:50|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|0
1653466560000|2022-05-25 08:16:00|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|0
1653466570000|2022-05-25 08:16:10|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1653466620000|2022-05-25 08:17:00|8883.21|8883.21|8883.68|8883.68|8883.68|8883.68|8883.21|8883.21|0
1653466640000|2022-05-25 08:17:20|8882.74|8882.74|8881.13|8881.13|8882.74|8882.74|8881.13|8881.13|0
1653466650000|2022-05-25 08:17:30|8880.66|8880.66|8879.07|8879.07|8880.66|8880.66|8878.2|8878.2|0
1653466680000|2022-05-25 08:18:00|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|0
1653466730000|2022-05-25 08:18:50|8879.54|8879.54|8879.07|8879.07|8879.54|8879.54|8879.07|8879.07|0
1653466740000|2022-05-25 08:19:00|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|0
1653466760000|2022-05-25 08:19:20|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|0
1653466790000|2022-05-25 08:19:50|8880.04|8880.04|8876.82|8876.82|8880.04|8880.04|8876.82|8876.82|0
1653466830000|2022-05-25 08:20:30|8877.29|8877.29|8877.29|8877.29|8877.29|8877.29|8877.29|8877.29|0
1653466840000|2022-05-25 08:20:40|8874|8874|8874.94|8874.94|8874.94|8874.94|8874|8874|0
1653466880000|2022-05-25 08:21:20|8879.76|8879.76|8882.04|8882.04|8882.04|8882.04|8877.22|8877.22|0
1653466890000|2022-05-25 08:21:30|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|0
1653466930000|2022-05-25 08:22:10|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|0
1653466960000|2022-05-25 08:22:40|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|0
1653466970000|2022-05-25 08:22:50|8880.16|8880.16|8880.16|8880.16|8880.16|8880.16|8880.16|8880.16|0
1653466990000|2022-05-25 08:23:10|8882.98|8882.98|8884.39|8884.39|8884.39|8884.39|8882.98|8882.98|0
1653467000000|2022-05-25 08:23:20|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|0
1653467020000|2022-05-25 08:23:40|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|0
1653467050000|2022-05-25 08:24:10|8881.73|8881.73|8880.79|8880.79|8881.73|8881.73|8880.79|8880.79|0
1653467060000|2022-05-25 08:24:20|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|0
1653467070000|2022-05-25 08:24:30|8880.64|8880.64|8880.64|8880.64|8880.64|8880.64|8880.64|8880.64|0
1653467090000|2022-05-25 08:24:50|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|0
1653467110000|2022-05-25 08:25:10|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|0
1653467140000|2022-05-25 08:25:40|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|0
1653467150000|2022-05-25 08:25:50|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|0
1653467180000|2022-05-25 08:26:20|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|0
1653467200000|2022-05-25 08:26:40|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|0
1653467250000|2022-05-25 08:27:30|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1653467270000|2022-05-25 08:27:50|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|0
1653467280000|2022-05-25 08:28:00|8876.38|8876.38|8876.38|8876.38|8876.38|8876.38|8876.38|8876.38|0
1653467290000|2022-05-25 08:28:10|8879.59|8879.59|8883.28|8883.28|8883.28|8883.28|8879.59|8879.59|0
1653467300000|2022-05-25 08:28:20|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|0
1653467340000|2022-05-25 08:29:00|8881.4|8881.4|8882.53|8882.53|8882.53|8882.53|8881.4|8881.4|0
1653467370000|2022-05-25 08:29:30|8882.82|8882.82|8881.72|8881.72|8882.82|8882.82|8881.72|8881.72|0
1653467380000|2022-05-25 08:29:40|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|0
1653467390000|2022-05-25 08:29:50|8886.55|8886.55|8889.37|8889.37|8889.37|8889.37|8886.55|8886.55|0
1653467440000|2022-05-25 08:30:40|8890.09|8890.09|8889.58|8889.58|8890.09|8890.09|8888.64|8888.64|0
1653467450000|2022-05-25 08:30:50|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1653467460000|2022-05-25 08:31:00|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|0
1653467470000|2022-05-25 08:31:10|8894.62|8894.62|8893.68|8893.68|8894.62|8894.62|8893.68|8893.68|0
1653467500000|2022-05-25 08:31:40|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1653467520000|2022-05-25 08:32:00|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|0
1653467540000|2022-05-25 08:32:20|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|0
1653467580000|2022-05-25 08:33:00|8892.94|8892.94|8897.09|8897.09|8897.09|8897.09|8892.94|8892.94|0
1653467600000|2022-05-25 08:33:20|8897.56|8897.56|8897.56|8897.56|8897.56|8897.56|8897.56|8897.56|0
1653467620000|2022-05-25 08:33:40|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1653467680000|2022-05-25 08:34:40|8896.62|8896.62|8895.17|8895.17|8896.62|8896.62|8895.17|8895.17|0
1653467700000|2022-05-25 08:35:00|8895.64|8895.64|8898.99|8898.99|8898.99|8898.99|8895.64|8895.64|0
1653467720000|2022-05-25 08:35:20|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|0
1653467750000|2022-05-25 08:35:50|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|0
1653467790000|2022-05-25 08:36:30|8894.14|8894.14|8893.2|8893.2|8894.14|8894.14|8893.2|8893.2|0
1653467830000|2022-05-25 08:37:10|8896.41|8896.41|8896.41|8896.41|8899.63|8899.63|8896.41|8896.41|0
1653467840000|2022-05-25 08:37:20|8898.61|8898.61|8900.01|8900.01|8900.01|8900.01|8898.61|8898.61|0
1653467900000|2022-05-25 08:38:20|8900.48|8900.48|8903.7|8903.7|8903.7|8903.7|8900.48|8900.48|0
1653467910000|2022-05-25 08:38:30|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|0
1653467920000|2022-05-25 08:38:40|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|0
1653467940000|2022-05-25 08:39:00|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|0
1653467950000|2022-05-25 08:39:10|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|0
1653467990000|2022-05-25 08:39:50|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|0
1653468010000|2022-05-25 08:40:10|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|0
1653468030000|2022-05-25 08:40:30|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|0
1653468070000|2022-05-25 08:41:10|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|0
1653468080000|2022-05-25 08:41:20|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|0
1653468090000|2022-05-25 08:41:30|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|0
1653468110000|2022-05-25 08:41:50|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|0
1653468120000|2022-05-25 08:42:00|8905.13|8905.13|8906.74|8906.74|8906.74|8906.74|8905.13|8905.13|0
1653468200000|2022-05-25 08:43:20|8907.21|8907.21|8907.21|8907.21|8907.21|8907.21|8907.21|8907.21|0
1653468230000|2022-05-25 08:43:50|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|0
1653468250000|2022-05-25 08:44:10|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1653468280000|2022-05-25 08:44:40|8904.19|8904.19|8902.58|8902.58|8904.19|8904.19|8902.58|8902.58|0
1653468290000|2022-05-25 08:44:50|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|8903.52|0
1653468300000|2022-05-25 08:45:00|8901.91|8901.91|8902.31|8902.31|8902.31|8902.31|8901.44|8901.44|0
1653468360000|2022-05-25 08:46:00|8903.25|8903.25|8903.72|8903.72|8905.6|8905.6|8903.25|8903.25|0
1653468380000|2022-05-25 08:46:20|8904.19|8904.19|8904.19|8904.19|8904.66|8904.66|8904.19|8904.19|0
1653468390000|2022-05-25 08:46:30|8907.48|8907.48|8908.57|8908.57|8908.57|8908.57|8907.48|8907.48|0
1653468430000|2022-05-25 08:47:10|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|8907.48|0
1653468470000|2022-05-25 08:47:50|8908.57|8908.57|8909.2|8909.2|8909.67|8909.67|8908.57|8908.57|0
1653468480000|2022-05-25 08:48:00|8907.59|8907.59|8905.4|8905.4|8907.59|8907.59|8905.4|8905.4|0
1653468490000|2022-05-25 08:48:10|8903.95|8903.95|8903.01|8903.01|8903.95|8903.95|8903.01|8903.01|0
1653468530000|2022-05-25 08:48:50|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|0
1653468590000|2022-05-25 08:49:50|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|0
1653468600000|2022-05-25 08:50:00|8901.85|8901.85|8901.56|8901.56|8901.85|8901.85|8901.56|8901.56|0
1653468640000|2022-05-25 08:50:40|8901.09|8901.09|8899.48|8899.48|8901.09|8901.09|8897.87|8897.87|0
1653468700000|2022-05-25 08:51:40|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|0
1653468710000|2022-05-25 08:51:50|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|0
1653468720000|2022-05-25 08:52:00|8901.57|8901.57|8902.04|8902.04|8902.04|8902.04|8901.57|8901.57|0
1653468730000|2022-05-25 08:52:10|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|0
1653468740000|2022-05-25 08:52:20|8902.76|8902.76|8901.31|8901.31|8902.76|8902.76|8901.31|8901.31|0
1653468750000|2022-05-25 08:52:30|8901.02|8901.02|8900.08|8900.08|8901.02|8901.02|8900.08|8900.08|0
1653468790000|2022-05-25 08:53:10|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|8898.98|0
1653468810000|2022-05-25 08:53:30|8898.51|8898.51|8895.3|8895.3|8898.51|8898.51|8895.3|8895.3|0
1653468830000|2022-05-25 08:53:50|8894.36|8894.36|8895.45|8895.45|8895.45|8895.45|8894.36|8894.36|0
1653468840000|2022-05-25 08:54:00|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|0
1653468850000|2022-05-25 08:54:10|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|0
1653468880000|2022-05-25 08:54:40|8898.66|8898.66|8898.19|8898.19|8898.66|8898.66|8898.19|8898.19|0
1653468900000|2022-05-25 08:55:00|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1653468930000|2022-05-25 08:55:30|8896.62|8896.62|8896.02|8896.02|8896.62|8896.62|8896.02|8896.02|0
1653468940000|2022-05-25 08:55:40|8895.55|8895.55|8895.08|8895.08|8895.55|8895.55|8895.08|8895.08|0
1653468960000|2022-05-25 08:56:00|8893.47|8893.47|8891.28|8891.28|8893.47|8893.47|8891.28|8891.28|0
1653468970000|2022-05-25 08:56:10|8888.63|8888.63|8887.22|8887.22|8888.63|8888.63|8887.22|8887.22|0
1653469010000|2022-05-25 08:56:50|8885.61|8885.61|8884.52|8884.52|8885.61|8885.61|8884.05|8884.05|0
1653469040000|2022-05-25 08:57:20|8882.92|8882.92|8882.27|8882.27|8882.92|8882.92|8882.27|8882.27|0
1653469050000|2022-05-25 08:57:30|8881.4|8881.4|8881.4|8881.4|8881.4|8881.4|8881.4|8881.4|0
1653469060000|2022-05-25 08:57:40|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|0
1653469110000|2022-05-25 08:58:30|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|0
1653469140000|2022-05-25 08:59:00|8879.8|8879.8|8876.42|8876.42|8879.8|8879.8|8876.42|8876.42|0
1653469190000|2022-05-25 08:59:50|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|0
1653469200000|2022-05-25 09:00:00|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|0
1653469210000|2022-05-25 09:00:10|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|0
1653469230000|2022-05-25 09:00:30|8871.28|8871.28|8872.22|8872.22|8872.69|8872.69|8871.28|8871.28|0
1653469240000|2022-05-25 09:00:40|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|0
1653469250000|2022-05-25 09:00:50|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|0
1653469260000|2022-05-25 09:01:00|8869.67|8869.67|8869.2|8869.2|8869.67|8869.67|8869.2|8869.2|0
1653469270000|2022-05-25 09:01:10|8871.55|8871.55|8874.1|8874.1|8874.1|8874.1|8871.55|8871.55|0
1653469280000|2022-05-25 09:01:20|8873.63|8873.63|8873.63|8873.63|8873.63|8873.63|8873.63|8873.63|0
1653469300000|2022-05-25 09:01:40|8873.16|8873.16|8872.69|8872.69|8873.16|8873.16|8872.69|8872.69|0
1653469320000|2022-05-25 09:02:00|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|0
1653469330000|2022-05-25 09:02:10|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|0
1653469370000|2022-05-25 09:02:50|8871.75|8871.75|8872.69|8872.69|8872.69|8872.69|8871.75|8871.75|0
1653469450000|2022-05-25 09:04:10|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|0
1653469480000|2022-05-25 09:04:40|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|0
1653469500000|2022-05-25 09:05:00|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|0
1653469520000|2022-05-25 09:05:20|8873.65|8873.65|8873.65|8873.65|8873.65|8873.65|8873.65|8873.65|0
1653469530000|2022-05-25 09:05:30|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|0
1653469550000|2022-05-25 09:05:50|8876.57|8876.57|8875.16|8875.16|8876.57|8876.57|8875.16|8875.16|0
1653469580000|2022-05-25 09:06:20|8874.22|8874.22|8873.75|8873.75|8874.22|8874.22|8873.75|8873.75|0
1653469610000|2022-05-25 09:06:50|8870.25|8870.25|8866.14|8866.14|8870.25|8870.25|8866.14|8866.14|0
1653469650000|2022-05-25 09:07:30|8864.68|8864.68|8863.95|8863.95|8864.68|8864.68|8863.95|8863.95|0
1653469670000|2022-05-25 09:07:50|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|0
1653469680000|2022-05-25 09:08:00|8860.16|8860.16|8856.53|8856.53|8860.16|8860.16|8856.53|8856.53|0
1653469730000|2022-05-25 09:08:50|8855.66|8855.66|8855.08|8855.08|8855.66|8855.66|8855.08|8855.08|0
1653469740000|2022-05-25 09:09:00|8856.02|8856.02|8856.02|8856.02|8856.02|8856.02|8856.02|8856.02|0
1653469760000|2022-05-25 09:09:20|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1653469780000|2022-05-25 09:09:40|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|0
1653469790000|2022-05-25 09:09:50|8858.1|8858.1|8858.1|8858.1|8858.1|8858.1|8858.1|8858.1|0
1653469800000|2022-05-25 09:10:00|8858.57|8858.57|8859.04|8859.04|8859.04|8859.04|8858.57|8858.57|0
1653469810000|2022-05-25 09:10:10|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|0
1653469820000|2022-05-25 09:10:20|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|0
1653469870000|2022-05-25 09:11:10|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|0
1653469890000|2022-05-25 09:11:30|8862.73|8862.73|8864.33|8864.33|8864.33|8864.33|8862.73|8862.73|0
1653469940000|2022-05-25 09:12:20|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|0
1653469970000|2022-05-25 09:12:50|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|0
1653470000000|2022-05-25 09:13:20|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|0
1653470010000|2022-05-25 09:13:30|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|0
1653470040000|2022-05-25 09:14:00|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|0
1653470070000|2022-05-25 09:14:30|8863.64|8863.64|8863.64|8863.64|8863.64|8863.64|8863.64|8863.64|0
1653470080000|2022-05-25 09:14:40|8860.42|8860.42|8859.7|8859.7|8860.42|8860.42|8859.7|8859.7|0
1653470100000|2022-05-25 09:15:00|8859.23|8859.23|8859.23|8859.23|8859.23|8859.23|8859.23|8859.23|0
1653470120000|2022-05-25 09:15:20|8858.1|8858.1|8858.1|8858.1|8858.1|8858.1|8858.1|8858.1|0
1653470150000|2022-05-25 09:15:50|8858.57|8858.57|8860.18|8860.18|8860.18|8860.18|8858.57|8858.57|0
1653470160000|2022-05-25 09:16:00|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|8860.65|0
1653470170000|2022-05-25 09:16:10|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|0
1653470200000|2022-05-25 09:16:40|8863.39|8863.39|8862.92|8862.92|8863.39|8863.39|8862.46|8862.46|0
1653470240000|2022-05-25 09:17:20|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|0
1653470260000|2022-05-25 09:17:40|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|0
1653470270000|2022-05-25 09:17:50|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|0
1653470290000|2022-05-25 09:18:10|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|0
1653470300000|2022-05-25 09:18:20|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|0
1653470380000|2022-05-25 09:19:40|8862.92|8862.92|8863.22|8863.22|8863.22|8863.22|8862.92|8862.92|0
1653470390000|2022-05-25 09:19:50|8863.51|8863.51|8866.05|8866.05|8866.05|8866.05|8863.51|8863.51|0
1653470400000|2022-05-25 09:20:00|8867.66|8867.66|8867.66|8867.66|8867.66|8867.66|8867.66|8867.66|0
1653470430000|2022-05-25 09:20:30|8865.41|8865.41|8863.15|8863.15|8866.53|8866.53|8863.15|8863.15|0
1653470440000|2022-05-25 09:20:40|8863.44|8863.44|8863.73|8863.73|8863.73|8863.73|8862.13|8862.13|0
1653470520000|2022-05-25 09:22:00|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|8863.26|0
1653470560000|2022-05-25 09:22:40|8862.79|8862.79|8863.67|8863.67|8863.67|8863.67|8862.79|8862.79|0
1653470570000|2022-05-25 09:22:50|8863.96|8863.96|8863.96|8863.96|8863.96|8863.96|8863.96|8863.96|0
1653470580000|2022-05-25 09:23:00|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|8864.25|0
1653470610000|2022-05-25 09:23:30|8865.85|8865.85|8867.46|8867.46|8867.46|8867.46|8865.85|8865.85|0
1653470630000|2022-05-25 09:23:50|8866.34|8866.34|8866.34|8866.34|8866.34|8866.34|8866.34|8866.34|0
1653470650000|2022-05-25 09:24:10|8865.87|8865.87|8869.55|8869.55|8869.55|8869.55|8865.87|8865.87|0
1653470670000|2022-05-25 09:24:30|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|0
1653470680000|2022-05-25 09:24:40|8867.43|8867.43|8869.04|8869.04|8869.04|8869.04|8867.43|8867.43|0
1653470740000|2022-05-25 09:25:40|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|8869.51|0
1653470770000|2022-05-25 09:26:10|8868.38|8868.38|8868.38|8868.38|8868.38|8868.38|8868.38|8868.38|0
1653470780000|2022-05-25 09:26:20|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|0
1653470790000|2022-05-25 09:26:30|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|0
1653470800000|2022-05-25 09:26:40|8865.75|8865.75|8865.75|8865.75|8865.75|8865.75|8865.75|8865.75|0
1653470830000|2022-05-25 09:27:10|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|0
1653470870000|2022-05-25 09:27:50|8867.15|8867.15|8867.15|8867.15|8867.15|8867.15|8867.15|8867.15|0
1653470880000|2022-05-25 09:28:00|8870.37|8870.37|8870.84|8870.84|8870.84|8870.84|8870.37|8870.37|0
1653470950000|2022-05-25 09:29:10|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|8871.78|0
1653471000000|2022-05-25 09:30:00|8872.91|8872.91|8875.61|8875.61|8875.61|8875.61|8872.91|8872.91|0
1653471010000|2022-05-25 09:30:10|8878.83|8878.83|8878.83|8878.83|8878.83|8878.83|8878.83|8878.83|0
1653471020000|2022-05-25 09:30:20|8877.89|8877.89|8877.31|8877.31|8877.89|8877.89|8877.31|8877.31|0
1653471030000|2022-05-25 09:30:30|8876.84|8876.84|8876.84|8876.84|8876.84|8876.84|8876.84|8876.84|0
1653471060000|2022-05-25 09:31:00|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|0
1653471090000|2022-05-25 09:31:30|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|0
1653471100000|2022-05-25 09:31:40|8874.56|8874.56|8874.56|8874.56|8874.56|8874.56|8874.56|8874.56|0
1653471110000|2022-05-25 09:31:50|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|0
1653471130000|2022-05-25 09:32:10|8874.56|8874.56|8874.09|8874.09|8874.56|8874.56|8874.09|8874.09|0
1653471140000|2022-05-25 09:32:20|8873.15|8873.15|8873.15|8873.15|8873.15|8873.15|8873.15|8873.15|0
1653471150000|2022-05-25 09:32:30|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|0
1653471180000|2022-05-25 09:33:00|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|0
1653471220000|2022-05-25 09:33:40|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|0
1653471240000|2022-05-25 09:34:00|8882.31|8882.31|8882.31|8882.31|8882.31|8882.31|8882.31|8882.31|0
1653471280000|2022-05-25 09:34:40|8884.49|8884.49|8883.77|8883.77|8884.49|8884.49|8883.77|8883.77|0
1653471320000|2022-05-25 09:35:20|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|0
1653471330000|2022-05-25 09:35:30|8886.1|8886.1|8886.83|8886.83|8886.83|8886.83|8886.1|8886.1|0
1653471340000|2022-05-25 09:35:40|8887.77|8887.77|8889.18|8889.18|8889.18|8889.18|8887.77|8887.77|0
1653471350000|2022-05-25 09:35:50|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1653471370000|2022-05-25 09:36:10|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|0
1653471380000|2022-05-25 09:36:20|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|0
1653471400000|2022-05-25 09:36:40|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|0
1653471420000|2022-05-25 09:37:00|8889.85|8889.85|8889.85|8889.85|8890.97|8890.97|8889.85|8889.85|0
1653471460000|2022-05-25 09:37:40|8890.43|8890.43|8890.43|8890.43|8890.43|8890.43|8890.43|8890.43|0
1653471470000|2022-05-25 09:37:50|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|0
1653471480000|2022-05-25 09:38:00|8891.61|8891.61|8893.22|8893.22|8893.22|8893.22|8891.61|8891.61|0
1653471490000|2022-05-25 09:38:10|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|0
1653471520000|2022-05-25 09:38:40|8892.94|8892.94|8891.31|8891.31|8892.94|8892.94|8891.31|8891.31|0
1653471570000|2022-05-25 09:39:30|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|0
1653471600000|2022-05-25 09:40:00|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|0
1653471610000|2022-05-25 09:40:10|8890.83|8890.83|8889.22|8889.22|8890.83|8890.83|8889.22|8889.22|0
1653471640000|2022-05-25 09:40:40|8892.51|8892.51|8890.39|8890.39|8893.61|8893.61|8888.78|8888.78|0
1653471650000|2022-05-25 09:40:50|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|0
1653471660000|2022-05-25 09:41:00|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|0
1653471670000|2022-05-25 09:41:10|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|0
1653471690000|2022-05-25 09:41:30|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|0
1653471740000|2022-05-25 09:42:20|8894.5|8894.5|8894.5|8894.5|8894.5|8894.5|8894.5|8894.5|0
1653471890000|2022-05-25 09:44:50|8894.97|8894.97|8895.91|8895.91|8895.91|8895.91|8894.97|8894.97|0
1653471910000|2022-05-25 09:45:10|8897.52|8897.52|8897.52|8897.52|8897.52|8897.52|8897.52|8897.52|0
1653471930000|2022-05-25 09:45:30|8899.13|8899.13|8900.73|8900.73|8900.73|8900.73|8899.13|8899.13|0
1653471940000|2022-05-25 09:45:40|8901.2|8901.2|8900.73|8900.73|8901.2|8901.2|8900.73|8900.73|0
1653471960000|2022-05-25 09:46:00|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1653471970000|2022-05-25 09:46:10|8903.44|8903.44|8901.83|8901.83|8903.44|8903.44|8901.83|8901.83|0
1653471980000|2022-05-25 09:46:20|8901.36|8901.36|8900.42|8900.42|8901.83|8901.83|8900.42|8900.42|0
1653471990000|2022-05-25 09:46:30|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|0
1653472010000|2022-05-25 09:46:50|8901.83|8901.83|8900.89|8900.89|8901.83|8901.83|8900.89|8900.89|0
1653472030000|2022-05-25 09:47:10|8904.11|8904.11|8906.31|8906.31|8906.31|8906.31|8904.11|8904.11|0
1653472040000|2022-05-25 09:47:20|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1653472060000|2022-05-25 09:47:40|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|0
1653472080000|2022-05-25 09:48:00|8906.14|8906.14|8906.14|8906.14|8906.14|8906.14|8906.14|8906.14|0
1653472090000|2022-05-25 09:48:10|8905.67|8905.67|8905.67|8905.67|8905.67|8905.67|8905.67|8905.67|0
1653472110000|2022-05-25 09:48:30|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1653472120000|2022-05-25 09:48:40|8902.85|8902.85|8900.39|8900.39|8902.85|8902.85|8900.39|8900.39|0
1653472130000|2022-05-25 09:48:50|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|0
1653472140000|2022-05-25 09:49:00|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1653472170000|2022-05-25 09:49:30|8904.15|8904.15|8903.68|8903.68|8904.15|8904.15|8903.68|8903.68|0
1653472180000|2022-05-25 09:49:40|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|0
1653472190000|2022-05-25 09:49:50|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|0
1653472200000|2022-05-25 09:50:00|8901.13|8901.13|8902.74|8902.74|8902.74|8902.74|8901.13|8901.13|0
1653472210000|2022-05-25 09:50:10|8903.86|8903.86|8903.86|8903.86|8903.86|8903.86|8903.86|8903.86|0
1653472230000|2022-05-25 09:50:30|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|0
1653472260000|2022-05-25 09:51:00|8903.86|8903.86|8898.1|8898.1|8903.86|8903.86|8898.1|8898.1|0
1653472270000|2022-05-25 09:51:10|8898.57|8898.57|8899.04|8899.04|8899.04|8899.04|8898.57|8898.57|0
1653472340000|2022-05-25 09:52:20|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|0
1653472350000|2022-05-25 09:52:30|8901.12|8901.12|8900.65|8900.65|8901.12|8901.12|8900.65|8900.65|0
1653472370000|2022-05-25 09:52:50|8900.18|8900.18|8900.18|8900.18|8900.18|8900.18|8900.18|8900.18|0
1653472430000|2022-05-25 09:53:50|8901.79|8901.79|8902.55|8902.55|8902.55|8902.55|8901.79|8901.79|0
1653472500000|2022-05-25 09:55:00|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|0
1653472520000|2022-05-25 09:55:20|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|0
1653472550000|2022-05-25 09:55:50|8903.56|8903.56|8910.08|8910.08|8910.08|8910.08|8903.56|8903.56|0
1653472610000|2022-05-25 09:56:50|8909.61|8909.61|8910.71|8910.71|8910.71|8910.71|8909.61|8909.61|0
1653472630000|2022-05-25 09:57:10|8913.92|8913.92|8915.53|8915.53|8915.53|8915.53|8913.92|8913.92|0
1653472670000|2022-05-25 09:57:50|8916.94|8916.94|8917.41|8917.41|8917.41|8917.41|8916.94|8916.94|0
1653472680000|2022-05-25 09:58:00|8914.19|8914.19|8912.07|8912.07|8915.29|8915.29|8912.07|8912.07|0
1653472690000|2022-05-25 09:58:10|8911.6|8911.6|8912.07|8912.07|8912.07|8912.07|8911.6|8911.6|0
1653472700000|2022-05-25 09:58:20|8915.29|8915.29|8915.29|8915.29|8915.29|8915.29|8915.29|8915.29|0
1653472720000|2022-05-25 09:58:40|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|0
1653472740000|2022-05-25 09:59:00|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1653472780000|2022-05-25 09:59:40|8912.92|8912.92|8912.92|8912.92|8912.92|8912.92|8912.92|8912.92|0
1653472790000|2022-05-25 09:59:50|8912.45|8912.45|8912.45|8912.45|8912.45|8912.45|8912.45|8912.45|0
1653472800000|2022-05-25 10:00:00|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1653472810000|2022-05-25 10:00:10|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1653472820000|2022-05-25 10:00:20|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|0
1653472850000|2022-05-25 10:00:50|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|0
1653472870000|2022-05-25 10:01:10|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|0
1653472920000|2022-05-25 10:02:00|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|0
1653472970000|2022-05-25 10:02:50|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|8909.99|0
1653473030000|2022-05-25 10:03:50|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1653473060000|2022-05-25 10:04:20|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|8915.09|0
1653473090000|2022-05-25 10:04:50|8916.7|8916.7|8918.3|8918.3|8918.3|8918.3|8916.7|8916.7|0
1653473120000|2022-05-25 10:05:20|8919.24|8919.24|8919.24|8919.24|8919.24|8919.24|8919.24|8919.24|0
1653473140000|2022-05-25 10:05:40|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|0
1653473160000|2022-05-25 10:06:00|8919.24|8919.24|8920.7|8920.7|8920.7|8920.7|8919.24|8919.24|0
1653473170000|2022-05-25 10:06:10|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|0
1653473200000|2022-05-25 10:06:40|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|0
1653473240000|2022-05-25 10:07:20|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|0
1653473250000|2022-05-25 10:07:30|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|0
1653473270000|2022-05-25 10:07:50|8921.28|8921.28|8922.22|8922.22|8922.22|8922.22|8921.28|8921.28|0
1653473280000|2022-05-25 10:08:00|8922.69|8922.69|8922.69|8922.69|8922.69|8922.69|8922.69|8922.69|0
1653473290000|2022-05-25 10:08:10|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|0
1653473300000|2022-05-25 10:08:20|8924.83|8924.83|8925.15|8925.15|8925.15|8925.15|8924.83|8924.83|0
1653473310000|2022-05-25 10:08:30|8925.88|8925.88|8925.88|8925.88|8925.88|8925.88|8925.88|8925.88|0
1653473320000|2022-05-25 10:08:40|8925.41|8925.41|8925.41|8925.41|8925.41|8925.41|8925.41|8925.41|0
1653473330000|2022-05-25 10:08:50|8924.47|8924.47|8924.47|8924.47|8924.47|8924.47|8924.47|8924.47|0
1653473340000|2022-05-25 10:09:00|8923.01|8923.01|8922.43|8922.43|8923.01|8923.01|8922.43|8922.43|0
1653473470000|2022-05-25 10:11:10|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|0
1653473480000|2022-05-25 10:11:20|8924.62|8924.62|8924.46|8924.46|8925.56|8925.56|8924.46|8924.46|0
1653473490000|2022-05-25 10:11:30|8927.68|8927.68|8927.68|8927.68|8927.68|8927.68|8927.68|8927.68|0
1653473500000|2022-05-25 10:11:40|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|0
1653473510000|2022-05-25 10:11:50|8926.27|8926.27|8925.33|8925.33|8926.27|8926.27|8925.33|8925.33|0
1653473580000|2022-05-25 10:13:00|8923.92|8923.92|8922.4|8922.4|8923.92|8923.92|8922.4|8922.4|0
1653473590000|2022-05-25 10:13:10|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|0
1653473620000|2022-05-25 10:13:40|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|0
1653473630000|2022-05-25 10:13:50|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|0
1653473680000|2022-05-25 10:14:40|8915.08|8915.08|8915.08|8915.08|8915.08|8915.08|8915.08|8915.08|0
1653473700000|2022-05-25 10:15:00|8911.86|8911.86|8911.86|8911.86|8911.86|8911.86|8911.86|8911.86|0
1653473710000|2022-05-25 10:15:10|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|0
1653473720000|2022-05-25 10:15:20|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1653473730000|2022-05-25 10:15:30|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|8911.53|0
1653473820000|2022-05-25 10:17:00|8912|8912|8911.53|8911.53|8912|8912|8911.53|8911.53|0
1653473860000|2022-05-25 10:17:40|8912|8912|8910.39|8910.39|8912|8912|8910.39|8910.39|0
1653473910000|2022-05-25 10:18:30|8913.61|8913.61|8912|8912|8913.61|8913.61|8912|8912|0
1653473950000|2022-05-25 10:19:10|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|0
1653473960000|2022-05-25 10:19:20|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|0
1653473970000|2022-05-25 10:19:30|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|0
1653474000000|2022-05-25 10:20:00|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|0
1653474010000|2022-05-25 10:20:10|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|0
1653474020000|2022-05-25 10:20:20|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|0
1653474030000|2022-05-25 10:20:30|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|0
1653474070000|2022-05-25 10:21:10|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1653474080000|2022-05-25 10:21:20|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|0
1653474100000|2022-05-25 10:21:40|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1653474200000|2022-05-25 10:23:20|8915.98|8915.98|8918.66|8918.66|8918.66|8918.66|8915.98|8915.98|0
1653474210000|2022-05-25 10:23:30|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|0
1653474230000|2022-05-25 10:23:50|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|0
1653474300000|2022-05-25 10:25:00|8919.37|8919.37|8918.9|8918.9|8919.37|8919.37|8918.9|8918.9|0
1653474310000|2022-05-25 10:25:10|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|0
1653474340000|2022-05-25 10:25:40|8920.04|8920.04|8918.92|8918.92|8920.04|8920.04|8918.92|8918.92|0
1653474360000|2022-05-25 10:26:00|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|0
1653474410000|2022-05-25 10:26:50|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|0
1653474440000|2022-05-25 10:27:20|8916.75|8916.75|8917.85|8917.85|8917.85|8917.85|8916.75|8916.75|0
1653474480000|2022-05-25 10:28:00|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|0
1653474490000|2022-05-25 10:28:10|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|0
1653474500000|2022-05-25 10:28:20|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1653474530000|2022-05-25 10:28:50|8913.22|8913.22|8912.75|8912.75|8913.22|8913.22|8912.75|8912.75|0
1653474540000|2022-05-25 10:29:00|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1653474550000|2022-05-25 10:29:10|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|0
1653474570000|2022-05-25 10:29:30|8914.45|8914.45|8916.33|8916.33|8916.33|8916.33|8914.45|8914.45|0
1653474580000|2022-05-25 10:29:40|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|0
1653474590000|2022-05-25 10:29:50|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|0
1653474600000|2022-05-25 10:30:00|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|0
1653474610000|2022-05-25 10:30:10|8914.19|8914.19|8914.92|8914.92|8914.92|8914.92|8914.19|8914.19|0
1653474620000|2022-05-25 10:30:20|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|0
1653474640000|2022-05-25 10:30:40|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|0
1653474700000|2022-05-25 10:31:40|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|0
1653474720000|2022-05-25 10:32:00|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|0
1653474770000|2022-05-25 10:32:50|8908.29|8908.29|8909.45|8909.45|8909.45|8909.45|8908.29|8908.29|0
1653474840000|2022-05-25 10:34:00|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1653474880000|2022-05-25 10:34:40|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|0
1653474890000|2022-05-25 10:34:50|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|0
1653474900000|2022-05-25 10:35:00|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|0
1653474910000|2022-05-25 10:35:10|8906.16|8906.16|8905.87|8905.87|8906.16|8906.16|8905.87|8905.87|0
1653474950000|2022-05-25 10:35:50|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|0
1653474990000|2022-05-25 10:36:30|8905.87|8905.87|8905.4|8905.4|8905.87|8905.87|8905.4|8905.4|0
1653475000000|2022-05-25 10:36:40|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|0
1653475040000|2022-05-25 10:37:20|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|0
1653475050000|2022-05-25 10:37:30|8903.99|8903.99|8902.58|8902.58|8903.99|8903.99|8902.58|8902.58|0
1653475140000|2022-05-25 10:39:00|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|0
1653475160000|2022-05-25 10:39:20|8898.57|8898.57|8898.1|8898.1|8898.57|8898.57|8898.1|8898.1|0
1653475170000|2022-05-25 10:39:30|8896.49|8896.49|8894.41|8894.41|8896.49|8896.49|8892.8|8892.8|0
1653475180000|2022-05-25 10:39:40|8894.88|8894.88|8895.35|8895.35|8895.82|8895.82|8894.88|8894.88|0
1653475190000|2022-05-25 10:39:50|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|0
1653475200000|2022-05-25 10:40:00|8896.76|8896.76|8895.82|8895.82|8896.76|8896.76|8895.82|8895.82|0
1653475210000|2022-05-25 10:40:10|8898.17|8898.17|8898.17|8898.17|8898.17|8898.17|8898.17|8898.17|0
1653475250000|2022-05-25 10:40:50|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1653475290000|2022-05-25 10:41:30|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|0
1653475300000|2022-05-25 10:41:40|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|0
1653475320000|2022-05-25 10:42:00|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|0
1653475350000|2022-05-25 10:42:30|8904.16|8904.16|8903.22|8903.22|8904.16|8904.16|8903.22|8903.22|0
1653475360000|2022-05-25 10:42:40|8900|8900|8899.53|8899.53|8900|8900|8899.53|8899.53|0
1653475420000|2022-05-25 10:43:40|8900|8900|8900|8900|8900|8900|8900|8900|0
1653475430000|2022-05-25 10:43:50|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1653475490000|2022-05-25 10:44:50|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|0
1653475500000|2022-05-25 10:45:00|8899.79|8899.79|8899.79|8899.79|8900.26|8900.26|8899.79|8899.79|0
1653475520000|2022-05-25 10:45:20|8898.66|8898.66|8898.66|8898.66|8898.66|8898.66|8898.66|8898.66|0
1653475580000|2022-05-25 10:46:20|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|0
1653475590000|2022-05-25 10:46:30|8899.31|8899.31|8896.61|8896.61|8899.31|8899.31|8896.61|8896.61|0
1653475600000|2022-05-25 10:46:40|8897.08|8897.08|8893.69|8893.69|8897.08|8897.08|8893.69|8893.69|0
1653475610000|2022-05-25 10:46:50|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|0
1653475620000|2022-05-25 10:47:00|8891.14|8891.14|8891.61|8891.61|8891.61|8891.61|8891.14|8891.14|0
1653475630000|2022-05-25 10:47:10|8890|8890|8890|8890|8890|8890|8890|8890|0
1653475740000|2022-05-25 10:49:00|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|0
1653475810000|2022-05-25 10:50:10|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|0
1653475820000|2022-05-25 10:50:20|8889.51|8889.51|8890.45|8890.45|8890.45|8890.45|8889.51|8889.51|0
1653475830000|2022-05-25 10:50:30|8891.05|8891.05|8890.32|8890.32|8891.05|8891.05|8890.32|8890.32|0
1653475850000|2022-05-25 10:50:50|8889.85|8889.85|8887.66|8887.66|8889.85|8889.85|8887.66|8887.66|0
1653475880000|2022-05-25 10:51:20|8886.06|8886.06|8886.06|8886.06|8886.06|8886.06|8886.06|8886.06|0
1653475890000|2022-05-25 10:51:30|8883.87|8883.87|8882.77|8882.77|8883.87|8883.87|8882.77|8882.77|0
1653475940000|2022-05-25 10:52:20|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|0
1653475960000|2022-05-25 10:52:40|8881.57|8881.57|8881.25|8881.25|8881.57|8881.57|8881.25|8881.25|0
1653475970000|2022-05-25 10:52:50|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|0
1653475980000|2022-05-25 10:53:00|8879.8|8879.8|8878.39|8878.39|8879.8|8879.8|8878.39|8878.39|0
1653476000000|2022-05-25 10:53:20|8877.3|8877.3|8877.3|8877.3|8877.3|8877.3|8877.3|8877.3|0
1653476020000|2022-05-25 10:53:40|8875.69|8875.69|8875.69|8875.69|8875.69|8875.69|8875.69|8875.69|0
1653476040000|2022-05-25 10:54:00|8874.96|8874.96|8874.49|8874.49|8874.96|8874.96|8874.49|8874.49|0
1653476070000|2022-05-25 10:54:30|8874.02|8874.02|8874.02|8874.02|8874.02|8874.02|8874.02|8874.02|0
1653476110000|2022-05-25 10:55:10|8874.31|8874.31|8874.31|8874.31|8874.31|8874.31|8874.31|8874.31|0
1653476130000|2022-05-25 10:55:30|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|0
1653476140000|2022-05-25 10:55:40|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8876.39|8876.39|0
1653476150000|2022-05-25 10:55:50|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|0
1653476160000|2022-05-25 10:56:00|8878.47|8878.47|8878.47|8878.47|8878.47|8878.47|8878.47|8878.47|0
1653476190000|2022-05-25 10:56:30|8880.08|8880.08|8880.08|8880.08|8880.08|8880.08|8880.08|8880.08|0
1653476260000|2022-05-25 10:57:40|8880.37|8880.37|8879.34|8879.34|8880.66|8880.66|8879.34|8879.34|0
1653476270000|2022-05-25 10:57:50|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|0
1653476300000|2022-05-25 10:58:20|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|0
1653476340000|2022-05-25 10:59:00|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|0
1653476350000|2022-05-25 10:59:10|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1653476360000|2022-05-25 10:59:20|8884.88|8884.88|8887.9|8887.9|8887.9|8887.9|8884.88|8884.88|0
1653476380000|2022-05-25 10:59:40|8889.51|8889.51|8889.19|8889.19|8889.51|8889.51|8889.19|8889.19|0
1653476410000|2022-05-25 11:00:10|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|0
1653476450000|2022-05-25 11:00:50|8890.5|8890.5|8892.11|8892.11|8892.11|8892.11|8890.5|8890.5|0
1653476480000|2022-05-25 11:01:20|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|0
1653476520000|2022-05-25 11:02:00|8887.77|8887.77|8888.24|8888.24|8888.24|8888.24|8887.77|8887.77|0
1653476530000|2022-05-25 11:02:10|8888.71|8888.71|8888.24|8888.24|8888.71|8888.71|8888.24|8888.24|0
1653476550000|2022-05-25 11:02:30|8886.83|8886.83|8886.83|8886.83|8886.83|8886.83|8886.83|8886.83|0
1653476640000|2022-05-25 11:04:00|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|0
1653476650000|2022-05-25 11:04:10|8887.97|8887.97|8887.97|8887.97|8887.97|8887.97|8887.97|8887.97|0
1653476700000|2022-05-25 11:05:00|8887.5|8887.5|8886.37|8886.37|8887.5|8887.5|8886.37|8886.37|0
1653476760000|2022-05-25 11:06:00|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|0
1653476800000|2022-05-25 11:06:40|8887.51|8887.51|8890.21|8890.21|8890.21|8890.21|8887.51|8887.51|0
1653476860000|2022-05-25 11:07:40|8889.74|8889.74|8889.74|8889.74|8889.74|8889.74|8889.74|8889.74|0
1653476910000|2022-05-25 11:08:30|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|0
1653476930000|2022-05-25 11:08:50|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|0
1653476950000|2022-05-25 11:09:10|8891.35|8891.35|8889.74|8889.74|8891.35|8891.35|8889.74|8889.74|0
1653476980000|2022-05-25 11:09:40|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|0
1653477040000|2022-05-25 11:10:40|8890.21|8890.21|8888.61|8888.61|8890.21|8890.21|8888.61|8888.61|0
1653477060000|2022-05-25 11:11:00|8887|8887|8887|8887|8887|8887|8887|8887|0
1653477070000|2022-05-25 11:11:10|8887.47|8887.47|8887|8887|8887.47|8887.47|8887|8887|0
1653477080000|2022-05-25 11:11:20|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|0
1653477100000|2022-05-25 11:11:40|8884.52|8884.52|8883.76|8883.76|8884.52|8884.52|8883.76|8883.76|0
1653477110000|2022-05-25 11:11:50|8882.15|8882.15|8880.54|8880.54|8882.15|8882.15|8880.54|8880.54|0
1653477140000|2022-05-25 11:12:20|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|0
1653477150000|2022-05-25 11:12:30|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|0
1653477160000|2022-05-25 11:12:40|8880.83|8880.83|8880.36|8880.36|8880.83|8880.83|8880.36|8880.36|0
1653477180000|2022-05-25 11:13:00|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|0
1653477190000|2022-05-25 11:13:10|8878.95|8878.95|8878.95|8878.95|8878.95|8878.95|8878.95|8878.95|0
1653477260000|2022-05-25 11:14:20|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|0
1653477290000|2022-05-25 11:14:50|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|8878.48|0
1653477310000|2022-05-25 11:15:10|8878.02|8878.02|8877.14|8877.14|8878.02|8878.02|8877.14|8877.14|0
1653477320000|2022-05-25 11:15:20|8876.02|8876.02|8876.02|8876.02|8876.02|8876.02|8876.02|8876.02|0
1653477350000|2022-05-25 11:15:50|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|0
1653477360000|2022-05-25 11:16:00|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|0
1653477370000|2022-05-25 11:16:10|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|0
1653477420000|2022-05-25 11:17:00|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|0
1653477430000|2022-05-25 11:17:10|8873.8|8873.8|8873.51|8873.51|8873.8|8873.8|8873.51|8873.51|0
1653477460000|2022-05-25 11:17:40|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|0
1653477470000|2022-05-25 11:17:50|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|0
1653477480000|2022-05-25 11:18:00|8873.4|8873.4|8872.93|8872.93|8873.4|8873.4|8872.93|8872.93|0
1653477490000|2022-05-25 11:18:10|8872.46|8872.46|8872.46|8872.46|8872.46|8872.46|8872.46|8872.46|0
1653477500000|2022-05-25 11:18:20|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|0
1653477510000|2022-05-25 11:18:30|8869.25|8869.25|8867.64|8867.64|8869.25|8869.25|8867.64|8867.64|0
1653477570000|2022-05-25 11:19:30|8868.11|8868.11|8868.11|8868.11|8868.11|8868.11|8868.11|8868.11|0
1653477580000|2022-05-25 11:19:40|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|0
1653477600000|2022-05-25 11:20:00|8869.14|8869.14|8868.67|8868.67|8869.14|8869.14|8867.54|8867.54|0
1653477610000|2022-05-25 11:20:10|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|0
1653477660000|2022-05-25 11:21:00|8867.51|8867.51|8867.51|8867.51|8867.51|8867.51|8867.51|8867.51|0
1653477680000|2022-05-25 11:21:20|8867.98|8867.98|8868.45|8868.45|8868.45|8868.45|8867.98|8867.98|0
1653477700000|2022-05-25 11:21:40|8867.51|8867.51|8867.22|8867.22|8867.51|8867.51|8867.22|8867.22|0
1653477760000|2022-05-25 11:22:40|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|0
1653477770000|2022-05-25 11:22:50|8866.86|8866.86|8865.25|8865.25|8866.86|8866.86|8865.25|8865.25|0
1653477810000|2022-05-25 11:23:30|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|0
1653477850000|2022-05-25 11:24:10|8865.76|8865.76|8864.15|8864.15|8865.76|8865.76|8864.15|8864.15|0
1653477870000|2022-05-25 11:24:30|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|0
1653477910000|2022-05-25 11:25:10|8864.38|8864.38|8863.33|8863.33|8864.38|8864.38|8863.33|8863.33|0
1653477970000|2022-05-25 11:26:10|8863.8|8863.8|8863.8|8863.8|8863.8|8863.8|8863.8|8863.8|0
1653477980000|2022-05-25 11:26:20|8864.27|8864.27|8862.13|8862.13|8864.27|8864.27|8862.13|8862.13|0
1653478000000|2022-05-25 11:26:40|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|0
1653478010000|2022-05-25 11:26:50|8861.96|8861.96|8862.28|8862.28|8862.28|8862.28|8861.96|8861.96|0
1653478030000|2022-05-25 11:27:10|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|0
1653478060000|2022-05-25 11:27:40|8862.13|8862.13|8862.13|8862.13|8862.13|8862.13|8862.13|8862.13|0
1653478070000|2022-05-25 11:27:50|8861.84|8861.84|8863.45|8863.45|8863.45|8863.45|8861.84|8861.84|0
1653478080000|2022-05-25 11:28:00|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|0
1653478110000|2022-05-25 11:28:30|8862.97|8862.97|8862.97|8862.97|8862.97|8862.97|8862.97|8862.97|0
1653478140000|2022-05-25 11:29:00|8863.44|8863.44|8862.97|8862.97|8863.44|8863.44|8862.97|8862.97|0
1653478170000|2022-05-25 11:29:30|8863.26|8863.26|8862.39|8862.39|8863.26|8863.26|8862.39|8862.39|0
1653478180000|2022-05-25 11:29:40|8863.48|8863.48|8863.48|8863.48|8863.48|8863.48|8863.48|8863.48|0
1653478200000|2022-05-25 11:30:00|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|0
1653478210000|2022-05-25 11:30:10|8861.89|8861.89|8862.24|8862.24|8862.24|8862.24|8861.6|8861.6|0
1653478250000|2022-05-25 11:30:50|8860.63|8860.63|8860.63|8860.63|8860.63|8860.63|8860.63|8860.63|0
1653478260000|2022-05-25 11:31:00|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|0
1653478280000|2022-05-25 11:31:20|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|0
1653478300000|2022-05-25 11:31:40|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|0
1653478310000|2022-05-25 11:31:50|8860.16|8860.16|8859.69|8859.69|8860.16|8860.16|8859.69|8859.69|0
1653478320000|2022-05-25 11:32:00|8858.59|8858.59|8858.59|8858.59|8858.59|8858.59|8858.59|8858.59|0
1653478330000|2022-05-25 11:32:10|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|0
1653478350000|2022-05-25 11:32:30|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|0
1653478360000|2022-05-25 11:32:40|8857.5|8857.5|8857.21|8857.21|8857.5|8857.5|8857.21|8857.21|0
1653478390000|2022-05-25 11:33:10|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|0
1653478400000|2022-05-25 11:33:20|8854.51|8854.51|8850.17|8850.17|8854.51|8854.51|8850.17|8850.17|0
1653478410000|2022-05-25 11:33:30|8849.7|8849.7|8849.7|8849.7|8849.7|8849.7|8849.7|8849.7|0
1653478420000|2022-05-25 11:33:40|8848.09|8848.09|8847|8847|8848.09|8848.09|8847|8847|0
1653478440000|2022-05-25 11:34:00|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|0
1653478460000|2022-05-25 11:34:20|8846.06|8846.06|8846.06|8846.06|8846.06|8846.06|8846.06|8846.06|0
1653478480000|2022-05-25 11:34:40|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|0
1653478490000|2022-05-25 11:34:50|8846.94|8846.94|8847.67|8847.67|8847.67|8847.67|8846.94|8846.94|0
1653478500000|2022-05-25 11:35:00|8848.25|8848.25|8848.25|8848.25|8848.25|8848.25|8848.25|8848.25|0
1653478530000|2022-05-25 11:35:30|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|0
1653478540000|2022-05-25 11:35:40|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|0
1653478600000|2022-05-25 11:36:40|8847.22|8847.22|8847.22|8847.22|8847.22|8847.22|8847.22|8847.22|0
1653478650000|2022-05-25 11:37:30|8847.8|8847.8|8848.74|8848.74|8848.74|8848.74|8847.8|8847.8|0
1653478700000|2022-05-25 11:38:20|8849.21|8849.21|8849.21|8849.21|8849.21|8849.21|8849.21|8849.21|0
1653478710000|2022-05-25 11:38:30|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|0
1653478770000|2022-05-25 11:39:30|8848.27|8848.27|8846.66|8846.66|8848.27|8848.27|8846.66|8846.66|0
1653478780000|2022-05-25 11:39:40|8843.45|8843.45|8840.23|8840.23|8843.45|8843.45|8840.23|8840.23|0
1653478790000|2022-05-25 11:39:50|8838.62|8838.62|8835.6|8835.6|8838.62|8838.62|8835.6|8835.6|0
1653478820000|2022-05-25 11:40:20|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|0
1653478920000|2022-05-25 11:42:00|8834.84|8834.84|8834.84|8834.84|8834.84|8834.84|8834.84|8834.84|0
1653478970000|2022-05-25 11:42:50|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|0
1653479030000|2022-05-25 11:43:50|8832.97|8832.97|8832.5|8832.5|8832.97|8832.97|8832.5|8832.5|0
1653479070000|2022-05-25 11:44:30|8832.79|8832.79|8832.79|8832.79|8832.79|8832.79|8832.79|8832.79|0
1653479080000|2022-05-25 11:44:40|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|0
1653479110000|2022-05-25 11:45:10|8836|8836|8836.47|8836.47|8836.47|8836.47|8836|8836|0
1653479120000|2022-05-25 11:45:20|8836.94|8836.94|8835.33|8835.33|8836.94|8836.94|8835.33|8835.33|0
1653479130000|2022-05-25 11:45:30|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|0
1653479150000|2022-05-25 11:45:50|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|0
1653479170000|2022-05-25 11:46:10|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|0
1653479260000|2022-05-25 11:47:40|8833.56|8833.56|8832.98|8832.98|8833.56|8833.56|8832.98|8832.98|0
1653479370000|2022-05-25 11:49:30|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|0
1653479380000|2022-05-25 11:49:40|8834.38|8834.38|8836.28|8836.28|8836.57|8836.57|8834.38|8834.38|0
1653479390000|2022-05-25 11:49:50|8837.69|8837.69|8837.69|8837.69|8837.69|8837.69|8837.69|8837.69|0
1653479400000|2022-05-25 11:50:00|8838.16|8838.16|8837.69|8837.69|8838.16|8838.16|8837.69|8837.69|0
1653479460000|2022-05-25 11:51:00|8839.3|8839.3|8840.91|8840.91|8840.91|8840.91|8838.83|8838.83|0
1653479500000|2022-05-25 11:51:40|8840.33|8840.33|8840.33|8840.33|8840.33|8840.33|8840.33|8840.33|0
1653479540000|2022-05-25 11:52:20|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|0
1653479560000|2022-05-25 11:52:40|8841.45|8841.45|8841.45|8841.45|8841.45|8841.45|8841.45|8841.45|0
1653479570000|2022-05-25 11:52:50|8843.06|8843.06|8844.66|8844.66|8844.66|8844.66|8843.06|8843.06|0
1653479590000|2022-05-25 11:53:10|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|0
1653479650000|2022-05-25 11:54:10|8847.37|8847.37|8848.82|8848.82|8848.98|8848.98|8847.37|8847.37|0
1653479690000|2022-05-25 11:54:50|8850.7|8850.7|8850.7|8850.7|8850.7|8850.7|8850.7|8850.7|0
1653479700000|2022-05-25 11:55:00|8851.28|8851.28|8851.28|8851.28|8851.28|8851.28|8851.28|8851.28|0
1653479710000|2022-05-25 11:55:10|8852.48|8852.48|8851.3|8851.3|8852.48|8852.48|8851.3|8851.3|0
1653479730000|2022-05-25 11:55:30|8852.43|8852.43|8856.21|8856.21|8856.21|8856.21|8852.43|8852.43|0
1653479800000|2022-05-25 11:56:40|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|0
1653479810000|2022-05-25 11:56:50|8852.92|8852.92|8853.86|8853.86|8853.86|8853.86|8852.92|8852.92|0
1653479820000|2022-05-25 11:57:00|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|0
1653479860000|2022-05-25 11:57:40|8853.75|8853.75|8853.75|8853.75|8853.75|8853.75|8853.75|8853.75|0
1653479930000|2022-05-25 11:58:50|8853.28|8853.28|8854.41|8854.41|8854.41|8854.41|8853.28|8853.28|0
1653479940000|2022-05-25 11:59:00|8854.88|8854.88|8854.88|8854.88|8854.88|8854.88|8854.88|8854.88|0
1653480010000|2022-05-25 12:00:10|8855.17|8855.17|8855.17|8855.17|8855.17|8855.17|8855.17|8855.17|0
1653480040000|2022-05-25 12:00:40|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|0
1653480060000|2022-05-25 12:01:00|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|0
1653480120000|2022-05-25 12:02:00|8854.03|8854.03|8854.03|8854.03|8854.03|8854.03|8854.03|8854.03|0
1653480220000|2022-05-25 12:03:40|8854.5|8854.5|8854.03|8854.03|8854.5|8854.5|8854.03|8854.03|0
1653480250000|2022-05-25 12:04:10|8853.74|8853.74|8853.45|8853.45|8853.74|8853.74|8853.45|8853.45|0
1653480260000|2022-05-25 12:04:20|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|0
1653480270000|2022-05-25 12:04:30|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|0
1653480290000|2022-05-25 12:04:50|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|0
1653480300000|2022-05-25 12:05:00|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|0
1653480360000|2022-05-25 12:06:00|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|0
1653480400000|2022-05-25 12:06:40|8859.39|8859.39|8860.52|8860.52|8860.52|8860.52|8859.39|8859.39|0
1653480430000|2022-05-25 12:07:10|8858.91|8858.91|8858.33|8858.33|8858.91|8858.91|8858.33|8858.33|0
1653480440000|2022-05-25 12:07:20|8856.08|8856.08|8855.61|8855.61|8856.08|8856.08|8855.61|8855.61|0
1653480480000|2022-05-25 12:08:00|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|0
1653480750000|2022-05-25 12:12:30|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|0
1653480800000|2022-05-25 12:13:20|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|0
1653480830000|2022-05-25 12:13:50|8861.33|8861.33|8862.65|8862.65|8862.94|8862.94|8861.33|8861.33|0
1653480880000|2022-05-25 12:14:40|8863.58|8863.58|8863.56|8863.56|8864.65|8864.65|8863.56|8863.56|0
1653480890000|2022-05-25 12:14:50|8865.3|8865.3|8865.61|8865.61|8865.61|8865.61|8865.01|8865.01|0
1653480910000|2022-05-25 12:15:10|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|0
1653480930000|2022-05-25 12:15:30|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|0
1653480960000|2022-05-25 12:16:00|8867.6|8867.6|8867.6|8867.6|8867.6|8867.6|8867.6|8867.6|0
1653481010000|2022-05-25 12:16:50|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1653481030000|2022-05-25 12:17:10|8869.68|8869.68|8869.21|8869.21|8869.68|8869.68|8869.21|8869.21|0
1653481040000|2022-05-25 12:17:20|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|0
1653481050000|2022-05-25 12:17:30|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|8870.4|0
1653481080000|2022-05-25 12:18:00|8869.53|8869.53|8869.24|8869.24|8869.53|8869.53|8869.24|8869.24|0
1653481100000|2022-05-25 12:18:20|8870.18|8870.18|8869.71|8869.71|8870.18|8870.18|8869.71|8869.71|0
1653481110000|2022-05-25 12:18:30|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|0
1653481120000|2022-05-25 12:18:40|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|0
1653481130000|2022-05-25 12:18:50|8873.81|8873.81|8877.03|8877.03|8877.03|8877.03|8873.81|8873.81|0
1653481140000|2022-05-25 12:19:00|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|0
1653481190000|2022-05-25 12:19:50|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|0
1653481200000|2022-05-25 12:20:00|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|8870.14|0
1653481210000|2022-05-25 12:20:10|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|0
1653481240000|2022-05-25 12:20:40|8870.68|8870.68|8870.68|8870.68|8870.68|8870.68|8870.68|8870.68|0
1653481250000|2022-05-25 12:20:50|8872.87|8872.87|8874.48|8874.48|8874.48|8874.48|8872.87|8872.87|0
1653481270000|2022-05-25 12:21:10|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|0
1653481290000|2022-05-25 12:21:30|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|0
1653481300000|2022-05-25 12:21:40|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1653481330000|2022-05-25 12:22:10|8867|8867|8867|8867|8867|8867|8867|8867|0
1653481340000|2022-05-25 12:22:20|8866.71|8866.71|8866.71|8866.71|8866.71|8866.71|8866.71|8866.71|0
1653481350000|2022-05-25 12:22:30|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|0
1653481360000|2022-05-25 12:22:40|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|0
1653481420000|2022-05-25 12:23:40|8866.08|8866.08|8866.08|8866.08|8866.08|8866.08|8866.08|8866.08|0
1653481440000|2022-05-25 12:24:00|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|0
1653481470000|2022-05-25 12:24:30|8867.02|8867.02|8866.55|8866.55|8867.02|8867.02|8866.55|8866.55|0
1653481500000|2022-05-25 12:25:00|8865.61|8865.61|8865.61|8865.61|8865.61|8865.61|8865.61|8865.61|0
1653481530000|2022-05-25 12:25:30|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|8865.9|0
1653481550000|2022-05-25 12:25:50|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|0
1653481590000|2022-05-25 12:26:30|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|0
1653481610000|2022-05-25 12:26:50|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|0
1653481630000|2022-05-25 12:27:10|8864.4|8864.4|8864.98|8864.98|8864.98|8864.98|8864.4|8864.4|0
1653481730000|2022-05-25 12:28:50|8863.38|8863.38|8861.97|8861.97|8863.38|8863.38|8861.97|8861.97|0
1653481740000|2022-05-25 12:29:00|8863.09|8863.09|8863.09|8863.09|8863.09|8863.09|8863.09|8863.09|0
1653481770000|2022-05-25 12:29:30|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|0
1653481780000|2022-05-25 12:29:40|8861.27|8861.27|8860.4|8860.4|8861.27|8861.27|8860.4|8860.4|0
1653481790000|2022-05-25 12:29:50|8859.82|8859.82|8856.6|8856.6|8859.82|8859.82|8856.6|8856.6|0
1653481810000|2022-05-25 12:30:10|8855|8855|8855|8855|8855|8855|8855|8855|0
1653481840000|2022-05-25 12:30:40|8854.53|8854.53|8854.53|8854.53|8854.53|8854.53|8854.53|8854.53|0
1653481860000|2022-05-25 12:31:00|8852.34|8852.34|8848.88|8848.88|8852.34|8852.34|8848.88|8848.88|0
1653481870000|2022-05-25 12:31:10|8851.07|8851.07|8852.17|8852.17|8852.17|8852.17|8851.07|8851.07|0
1653481920000|2022-05-25 12:32:00|8853.78|8853.78|8853.78|8853.78|8853.78|8853.78|8853.78|8853.78|0
1653481950000|2022-05-25 12:32:30|8855.19|8855.19|8856.13|8856.13|8856.13|8856.13|8855.19|8855.19|0
1653481960000|2022-05-25 12:32:40|8855.66|8855.66|8855.66|8855.66|8855.66|8855.66|8855.66|8855.66|0
1653481980000|2022-05-25 12:33:00|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|0
1653482000000|2022-05-25 12:33:20|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|0
1653482010000|2022-05-25 12:33:30|8853.87|8853.87|8854.81|8854.81|8854.81|8854.81|8853.87|8853.87|0
1653482020000|2022-05-25 12:33:40|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|0
1653482030000|2022-05-25 12:33:50|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|0
1653482040000|2022-05-25 12:34:00|8858.96|8858.96|8860.57|8860.57|8860.57|8860.57|8858.96|8858.96|0
1653482050000|2022-05-25 12:34:10|8861.04|8861.04|8862.14|8862.14|8862.14|8862.14|8861.04|8861.04|0
1653482060000|2022-05-25 12:34:20|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|0
1653482070000|2022-05-25 12:34:30|8863.96|8863.96|8864.43|8864.43|8864.43|8864.43|8863.96|8863.96|0
1653482080000|2022-05-25 12:34:40|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|0
1653482100000|2022-05-25 12:35:00|8864.54|8864.54|8863.6|8863.6|8864.54|8864.54|8863.6|8863.6|0
1653482120000|2022-05-25 12:35:20|8862.51|8862.51|8862.51|8862.51|8862.51|8862.51|8862.51|8862.51|0
1653482200000|2022-05-25 12:36:40|8864.11|8864.11|8865.05|8865.05|8865.05|8865.05|8864.11|8864.11|0
1653482220000|2022-05-25 12:37:00|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|0
1653482230000|2022-05-25 12:37:10|8863.67|8863.67|8863.67|8863.67|8863.67|8863.67|8863.67|8863.67|0
1653482280000|2022-05-25 12:38:00|8862.06|8862.06|8863.67|8863.67|8863.67|8863.67|8862.06|8862.06|0
1653482310000|2022-05-25 12:38:30|8862.06|8862.06|8863|8863|8863|8863|8862.06|8862.06|0
1653482320000|2022-05-25 12:38:40|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|0
1653482350000|2022-05-25 12:39:10|8866.68|8866.68|8866.68|8866.68|8868.29|8868.29|8866.68|8866.68|0
1653482380000|2022-05-25 12:39:40|8866.39|8866.39|8866.1|8866.1|8866.39|8866.39|8866.1|8866.1|0
1653482400000|2022-05-25 12:40:00|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|0
1653482420000|2022-05-25 12:40:20|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|0
1653482430000|2022-05-25 12:40:30|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|0
1653482440000|2022-05-25 12:40:40|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|0
1653482480000|2022-05-25 12:41:20|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|8867.24|0
1653482490000|2022-05-25 12:41:30|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|0
1653482530000|2022-05-25 12:42:10|8868.58|8868.58|8868.87|8868.87|8868.87|8868.87|8868.58|8868.58|0
1653482550000|2022-05-25 12:42:30|8869.81|8869.81|8870.95|8870.95|8871.42|8871.42|8869.81|8869.81|0
1653482580000|2022-05-25 12:43:00|8870.48|8870.48|8872.74|8872.74|8872.74|8872.74|8870.48|8870.48|0
1653482600000|2022-05-25 12:43:20|8871.13|8871.13|8872.74|8872.74|8872.74|8872.74|8871.13|8871.13|0
1653482610000|2022-05-25 12:43:30|8874.34|8874.34|8874.34|8874.34|8874.34|8874.34|8874.34|8874.34|0
1653482640000|2022-05-25 12:44:00|8876.22|8876.22|8875.75|8875.75|8876.22|8876.22|8875.75|8875.75|0
1653482680000|2022-05-25 12:44:40|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|0
1653482700000|2022-05-25 12:45:00|8874.43|8874.43|8874.43|8874.43|8874.43|8874.43|8874.43|8874.43|0
1653482710000|2022-05-25 12:45:10|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|0
1653482770000|2022-05-25 12:46:10|8872.54|8872.54|8871.78|8871.78|8872.54|8872.54|8871.78|8871.78|0
1653482780000|2022-05-25 12:46:20|8870.17|8870.17|8871.78|8871.78|8871.78|8871.78|8870.17|8870.17|0
1653482800000|2022-05-25 12:46:40|8871.31|8871.31|8870.37|8870.37|8871.31|8871.31|8870.37|8870.37|0
1653482820000|2022-05-25 12:47:00|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|0
1653482900000|2022-05-25 12:48:20|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|0
1653482930000|2022-05-25 12:48:50|8871.31|8871.31|8871.31|8871.31|8871.31|8871.31|8871.31|8871.31|0
1653482970000|2022-05-25 12:49:30|8871.6|8871.6|8871.89|8871.89|8871.89|8871.89|8871.6|8871.6|0
1653483010000|2022-05-25 12:50:10|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|0
1653483060000|2022-05-25 12:51:00|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|0
1653483070000|2022-05-25 12:51:10|8876.81|8876.81|8876.81|8876.81|8876.81|8876.81|8876.81|8876.81|0
1653483080000|2022-05-25 12:51:20|8878.22|8878.22|8877.91|8877.91|8878.38|8878.38|8877.28|8877.28|0
1653483130000|2022-05-25 12:52:10|8878.49|8878.49|8878.49|8878.49|8878.49|8878.49|8878.49|8878.49|0
1653483160000|2022-05-25 12:52:40|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|0
1653483200000|2022-05-25 12:53:20|8878.89|8878.89|8878.89|8878.89|8878.89|8878.89|8878.89|8878.89|0
1653483230000|2022-05-25 12:53:50|8879.36|8879.36|8878.89|8878.89|8879.36|8879.36|8878.89|8878.89|0
1653483280000|2022-05-25 12:54:40|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|0
1653483300000|2022-05-25 12:55:00|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|0
1653483370000|2022-05-25 12:56:10|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1653483410000|2022-05-25 12:56:50|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|0
1653483440000|2022-05-25 12:57:20|8881.2|8881.2|8880.17|8880.17|8881.2|8881.2|8880.17|8880.17|0
1653483550000|2022-05-25 12:59:10|8881.11|8881.11|8881.11|8881.11|8881.11|8881.11|8881.11|8881.11|0
1653483560000|2022-05-25 12:59:20|8881.4|8881.4|8881.11|8881.11|8881.4|8881.4|8881.11|8881.11|0
1653483570000|2022-05-25 12:59:30|8881.58|8881.58|8881.58|8881.58|8881.58|8881.58|8881.58|8881.58|0
1653483610000|2022-05-25 13:00:10|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|0
1653483640000|2022-05-25 13:00:40|8881.38|8881.38|8882.99|8882.99|8882.99|8882.99|8881.38|8881.38|0
1653483660000|2022-05-25 13:01:00|8884.08|8884.08|8885.54|8885.54|8885.54|8885.54|8884.08|8884.08|0
1653483680000|2022-05-25 13:01:20|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|0
1653483690000|2022-05-25 13:01:30|8887.1|8887.1|8885.69|8885.69|8887.1|8887.1|8885.69|8885.69|0
1653483700000|2022-05-25 13:01:40|8886.42|8886.42|8886.89|8886.89|8886.89|8886.89|8886.42|8886.42|0
1653483710000|2022-05-25 13:01:50|8885.95|8885.95|8885.66|8885.66|8885.95|8885.95|8885.66|8885.66|0
1653483720000|2022-05-25 13:02:00|8885.19|8885.19|8885.66|8885.66|8885.66|8885.66|8885.19|8885.19|0
1653483740000|2022-05-25 13:02:20|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|0
1653483780000|2022-05-25 13:03:00|8885.66|8885.66|8885.19|8885.19|8885.66|8885.66|8885.19|8885.19|0
1653483790000|2022-05-25 13:03:10|8884.72|8884.72|8883.78|8883.78|8884.72|8884.72|8883.78|8883.78|0
1653483810000|2022-05-25 13:03:30|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|0
1653483820000|2022-05-25 13:03:40|8884.62|8884.62|8884.91|8884.91|8884.91|8884.91|8884.62|8884.62|0
1653483830000|2022-05-25 13:03:50|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|0
1653483850000|2022-05-25 13:04:10|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1653483860000|2022-05-25 13:04:20|8881.63|8881.63|8881.63|8881.63|8881.63|8881.63|8881.63|8881.63|0
1653483890000|2022-05-25 13:04:50|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|0
1653483940000|2022-05-25 13:05:40|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|8882.3|0
1653483950000|2022-05-25 13:05:50|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|0
1653483990000|2022-05-25 13:06:30|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|0
1653484010000|2022-05-25 13:06:50|8884.18|8884.18|8884.18|8884.18|8885.59|8885.59|8884.18|8884.18|0
1653484030000|2022-05-25 13:07:10|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|0
1653484040000|2022-05-25 13:07:20|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|0
1653484060000|2022-05-25 13:07:40|8883.13|8883.13|8884|8884|8884|8884|8883.13|8883.13|0
1653484080000|2022-05-25 13:08:00|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|0
1653484110000|2022-05-25 13:08:30|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|0
1653484130000|2022-05-25 13:08:50|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|0
1653484150000|2022-05-25 13:09:10|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|0
1653484180000|2022-05-25 13:09:40|8886.77|8886.77|8887.71|8887.71|8887.71|8887.71|8886.77|8886.77|0
1653484190000|2022-05-25 13:09:50|8889.32|8889.32|8889.32|8889.32|8889.32|8889.32|8889.32|8889.32|0
1653484210000|2022-05-25 13:10:10|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|0
1653484220000|2022-05-25 13:10:20|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|0
1653484240000|2022-05-25 13:10:40|8886.57|8886.57|8886.57|8886.57|8886.57|8886.57|8886.57|8886.57|0
1653484250000|2022-05-25 13:10:50|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|0
1653484260000|2022-05-25 13:11:00|8885.63|8885.63|8884.76|8884.76|8885.63|8885.63|8884.76|8884.76|0
1653484290000|2022-05-25 13:11:30|8883.64|8883.64|8883.64|8883.64|8883.64|8883.64|8883.64|8883.64|0
1653484320000|2022-05-25 13:12:00|8883.93|8883.93|8883.64|8883.64|8883.93|8883.93|8883.64|8883.64|0
1653484350000|2022-05-25 13:12:30|8882.54|8882.54|8881.45|8881.45|8882.54|8882.54|8881.45|8881.45|0
1653484370000|2022-05-25 13:12:50|8881.91|8881.91|8881.62|8881.62|8881.91|8881.91|8881.62|8881.62|0
1653484380000|2022-05-25 13:13:00|8882.09|8882.09|8882.38|8882.38|8882.38|8882.38|8882.09|8882.09|0
1653484430000|2022-05-25 13:13:50|8881.51|8881.51|8882.61|8882.61|8882.61|8882.61|8881.51|8881.51|0
1653484450000|2022-05-25 13:14:10|8881|8881|8881|8881|8881|8881|8881|8881|0
1653484460000|2022-05-25 13:14:20|8881.6|8881.6|8880.53|8880.53|8881.6|8881.6|8880.53|8880.53|0
1653484520000|2022-05-25 13:15:20|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|0
1653484540000|2022-05-25 13:15:40|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|0
1653484550000|2022-05-25 13:15:50|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|0
1653484590000|2022-05-25 13:16:30|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|8878.45|0
1653484600000|2022-05-25 13:16:40|8878.92|8878.92|8880.53|8880.53|8880.53|8880.53|8878.92|8878.92|0
1653484710000|2022-05-25 13:18:30|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|0
1653484720000|2022-05-25 13:18:40|8881|8881|8881|8881|8881|8881|8881|8881|0
1653484730000|2022-05-25 13:18:50|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|0
1653484740000|2022-05-25 13:19:00|8884.51|8884.51|8884.22|8884.22|8884.51|8884.51|8884.22|8884.22|0
1653484750000|2022-05-25 13:19:10|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1653484760000|2022-05-25 13:19:20|8888.08|8888.08|8888.08|8888.08|8888.08|8888.08|8888.08|8888.08|0
1653484800000|2022-05-25 13:20:00|8888.37|8888.37|8888.66|8888.66|8888.95|8888.95|8888.08|8888.08|0
1653484810000|2022-05-25 13:20:10|8889.6|8889.6|8890.69|8890.69|8890.69|8890.69|8889.6|8889.6|0
1653484870000|2022-05-25 13:21:10|8891.16|8891.16|8891.16|8891.16|8891.16|8891.16|8891.16|8891.16|0
1653484880000|2022-05-25 13:21:20|8892.29|8892.29|8894.07|8894.07|8894.54|8894.54|8892.29|8892.29|0
1653484900000|2022-05-25 13:21:40|8894.36|8894.36|8893.78|8893.78|8894.36|8894.36|8893.78|8893.78|0
1653484910000|2022-05-25 13:21:50|8892.85|8892.85|8892.52|8892.52|8892.85|8892.85|8892.52|8892.52|0
1653484920000|2022-05-25 13:22:00|8892.23|8892.23|8892.23|8892.23|8892.23|8892.23|8892.23|8892.23|0
1653484970000|2022-05-25 13:22:50|8892.7|8892.7|8892.23|8892.23|8892.7|8892.7|8892.23|8892.23|0
1653484980000|2022-05-25 13:23:00|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|0
1653485030000|2022-05-25 13:23:50|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|0
1653485060000|2022-05-25 13:24:20|8891.1|8891.1|8888.55|8888.55|8891.1|8891.1|8888.55|8888.55|0
1653485070000|2022-05-25 13:24:30|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|0
1653485090000|2022-05-25 13:24:50|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|0
1653485140000|2022-05-25 13:25:40|8885.34|8885.34|8885.34|8885.34|8885.34|8885.34|8885.34|8885.34|0
1653485150000|2022-05-25 13:25:50|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|0
1653485170000|2022-05-25 13:26:10|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|0
1653485180000|2022-05-25 13:26:20|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|0
1653485190000|2022-05-25 13:26:30|8883.78|8883.78|8883.31|8883.31|8883.78|8883.78|8883.31|8883.31|0
1653485200000|2022-05-25 13:26:40|8884.44|8884.44|8884.44|8884.44|8884.44|8884.44|8884.44|8884.44|0
1653485210000|2022-05-25 13:26:50|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|8883.97|0
1653485230000|2022-05-25 13:27:10|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|0
1653485270000|2022-05-25 13:27:50|8883.03|8883.03|8884.17|8884.17|8884.17|8884.17|8882.56|8882.56|0
1653485290000|2022-05-25 13:28:10|8883.84|8883.84|8882.44|8882.44|8883.84|8883.84|8882.44|8882.44|0
1653485310000|2022-05-25 13:28:30|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|0
1653485380000|2022-05-25 13:29:40|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|0
1653485400000|2022-05-25 13:30:00|8883.02|8883.02|8912.39|8912.39|8912.39|8912.39|8883.02|8883.02|0
1653485410000|2022-05-25 13:30:10|8910.98|8910.98|8896.84|8896.84|8910.98|8910.98|8896.84|8896.84|0
1653485420000|2022-05-25 13:30:20|8894.65|8894.65|8888.07|8888.07|8894.65|8894.65|8888.07|8888.07|0
1653485430000|2022-05-25 13:30:30|8888.54|8888.54|8888.54|8888.54|8888.54|8888.54|8888.54|8888.54|0
1653485450000|2022-05-25 13:30:50|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|0
1653485460000|2022-05-25 13:31:00|8887.52|8887.52|8888.93|8888.93|8888.93|8888.93|8887.52|8887.52|0
1653485470000|2022-05-25 13:31:10|8892.14|8892.14|8897.01|8897.01|8897.01|8897.01|8892.14|8892.14|0
1653485480000|2022-05-25 13:31:20|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|0
1653485490000|2022-05-25 13:31:30|8895.45|8895.45|8898.67|8898.67|8898.67|8898.67|8895.45|8895.45|0
1653485500000|2022-05-25 13:31:40|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|0
1653485520000|2022-05-25 13:32:00|8899.8|8899.8|8897.26|8897.26|8899.8|8899.8|8897.26|8897.26|0
1653485530000|2022-05-25 13:32:10|8896.13|8896.13|8897.73|8897.73|8897.73|8897.73|8896.13|8896.13|0
1653485540000|2022-05-25 13:32:20|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|0
1653485550000|2022-05-25 13:32:30|8895.18|8895.18|8894.26|8894.26|8895.18|8895.18|8892.78|8892.78|0
1653485560000|2022-05-25 13:32:40|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|0
1653485580000|2022-05-25 13:33:00|8894.26|8894.26|8892.25|8892.25|8894.26|8894.26|8892.25|8892.25|0
1653485590000|2022-05-25 13:33:10|8895.47|8895.47|8895.47|8895.47|8895.47|8895.47|8895.47|8895.47|0
1653485610000|2022-05-25 13:33:30|8896.7|8896.7|8901.52|8901.52|8901.52|8901.52|8896.7|8896.7|0
1653485620000|2022-05-25 13:33:40|8900.43|8900.43|8901.01|8901.01|8901.01|8901.01|8900.43|8900.43|0
1653485630000|2022-05-25 13:33:50|8901.48|8901.48|8906.3|8906.3|8906.3|8906.3|8901.48|8901.48|0
1653485640000|2022-05-25 13:34:00|8907.03|8907.03|8909.43|8909.43|8909.43|8909.43|8907.03|8907.03|0
1653485650000|2022-05-25 13:34:10|8908.7|8908.7|8904.5|8904.5|8908.7|8908.7|8903.88|8903.88|0
1653485670000|2022-05-25 13:34:30|8904.03|8904.03|8900.53|8900.53|8904.03|8904.03|8900.53|8900.53|0
1653485680000|2022-05-25 13:34:40|8902.27|8902.27|8900.24|8900.24|8902.27|8902.27|8900.24|8900.24|0
1653485690000|2022-05-25 13:34:50|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|0
1653485700000|2022-05-25 13:35:00|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|0
1653485710000|2022-05-25 13:35:10|8898.63|8898.63|8895.71|8895.71|8898.63|8898.63|8895.71|8895.71|0
1653485720000|2022-05-25 13:35:20|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|0
1653485730000|2022-05-25 13:35:30|8895.97|8895.97|8895.97|8895.97|8895.97|8895.97|8895.97|8895.97|0
1653485760000|2022-05-25 13:36:00|8897.06|8897.06|8897.53|8897.53|8897.53|8897.53|8897.06|8897.06|0
1653485780000|2022-05-25 13:36:20|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|0
1653485790000|2022-05-25 13:36:30|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|0
1653485820000|2022-05-25 13:37:00|8903.19|8903.19|8902.72|8902.72|8903.19|8903.19|8902.72|8902.72|0
1653485830000|2022-05-25 13:37:10|8902.43|8902.43|8902.14|8902.14|8902.43|8902.43|8902.14|8902.14|0
1653485840000|2022-05-25 13:37:20|8900.53|8900.53|8901.55|8901.55|8901.55|8901.55|8899.95|8899.95|0
1653485850000|2022-05-25 13:37:30|8902.28|8902.28|8902.75|8902.75|8902.75|8902.75|8902.28|8902.28|0
1653485860000|2022-05-25 13:37:40|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1653485880000|2022-05-25 13:38:00|8902.6|8902.6|8902.6|8902.6|8902.6|8902.6|8902.6|8902.6|0
1653485890000|2022-05-25 13:38:10|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|8904.21|0
1653485900000|2022-05-25 13:38:20|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|0
1653485940000|2022-05-25 13:39:00|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|0
1653485950000|2022-05-25 13:39:10|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|0
1653485960000|2022-05-25 13:39:20|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|8908.76|0
1653485970000|2022-05-25 13:39:30|8905.55|8905.55|8907.16|8907.16|8907.16|8907.16|8905.55|8905.55|0
1653485980000|2022-05-25 13:39:40|8906.69|8906.69|8905.08|8905.08|8906.69|8906.69|8905.08|8905.08|0
1653485990000|2022-05-25 13:39:50|8905.81|8905.81|8905.81|8905.81|8905.81|8905.81|8905.81|8905.81|0
1653486020000|2022-05-25 13:40:20|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|0
1653486040000|2022-05-25 13:40:40|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|0
1653486100000|2022-05-25 13:41:40|8903.32|8903.32|8904.01|8904.01|8904.74|8904.74|8903.32|8903.32|0
1653486110000|2022-05-25 13:41:50|8905.14|8905.14|8906.75|8906.75|8906.75|8906.75|8905.14|8905.14|0
1653486120000|2022-05-25 13:42:00|8905.14|8905.14|8906.27|8906.27|8906.27|8906.27|8905.14|8905.14|0
1653486130000|2022-05-25 13:42:10|8907.14|8907.14|8907.61|8907.61|8907.61|8907.61|8907.14|8907.14|0
1653486150000|2022-05-25 13:42:30|8907.14|8907.14|8906.27|8906.27|8907.14|8907.14|8906.27|8906.27|0
1653486170000|2022-05-25 13:42:50|8904.66|8904.66|8903.05|8903.05|8904.66|8904.66|8903.05|8903.05|0
1653486180000|2022-05-25 13:43:00|8902.11|8902.11|8899.05|8899.05|8902.11|8902.11|8899.05|8899.05|0
1653486190000|2022-05-25 13:43:10|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|0
1653486200000|2022-05-25 13:43:20|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|0
1653486210000|2022-05-25 13:43:30|8899.87|8899.87|8899.14|8899.14|8899.87|8899.87|8899.14|8899.14|0
1653486230000|2022-05-25 13:43:50|8899.61|8899.61|8898.2|8898.2|8899.61|8899.61|8898.2|8898.2|0
1653486260000|2022-05-25 13:44:20|8899.61|8899.61|8900.28|8900.28|8900.75|8900.75|8899.14|8899.14|0
1653486280000|2022-05-25 13:44:40|8899.41|8899.41|8901.02|8901.02|8901.02|8901.02|8899.41|8899.41|0
1653486290000|2022-05-25 13:44:50|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|0
1653486300000|2022-05-25 13:45:00|8899.7|8899.7|8904.25|8904.25|8904.25|8904.25|8899.7|8899.7|0
1653486310000|2022-05-25 13:45:10|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|0
1653486320000|2022-05-25 13:45:20|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|0
1653486330000|2022-05-25 13:45:30|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|0
1653486350000|2022-05-25 13:45:50|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|0
1653486360000|2022-05-25 13:46:00|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|0
1653486380000|2022-05-25 13:46:20|8910.46|8910.46|8912.07|8912.07|8912.07|8912.07|8910.46|8910.46|0
1653486400000|2022-05-25 13:46:40|8912.53|8912.53|8910.93|8910.93|8912.53|8912.53|8910.93|8910.93|0
1653486410000|2022-05-25 13:46:50|8910.64|8910.64|8909.03|8909.03|8910.64|8910.64|8909.03|8909.03|0
1653486420000|2022-05-25 13:47:00|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|8910.64|0
1653486430000|2022-05-25 13:47:10|8911.11|8911.11|8911.4|8911.4|8911.4|8911.4|8911.11|8911.11|0
1653486440000|2022-05-25 13:47:20|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|8910.93|0
1653486450000|2022-05-25 13:47:30|8910.46|8910.46|8907.8|8907.8|8910.46|8910.46|8907.8|8907.8|0
1653486460000|2022-05-25 13:47:40|8907.33|8907.33|8903.9|8903.9|8907.33|8907.33|8903.9|8903.9|0
1653486470000|2022-05-25 13:47:50|8903.3|8903.3|8902.7|8902.7|8903.3|8903.3|8902.7|8902.7|0
1653486480000|2022-05-25 13:48:00|8903.3|8903.3|8900.1|8900.1|8903.3|8903.3|8900.1|8900.1|0
1653486490000|2022-05-25 13:48:10|8898.5|8898.5|8896.16|8896.16|8898.5|8898.5|8896.16|8896.16|0
1653486510000|2022-05-25 13:48:30|8894.55|8894.55|8892.88|8892.88|8894.55|8894.55|8892.88|8892.88|0
1653486530000|2022-05-25 13:48:50|8892.59|8892.59|8891.71|8891.71|8893.32|8893.32|8891.71|8891.71|0
1653486540000|2022-05-25 13:49:00|8890.3|8890.3|8887.07|8887.07|8890.3|8890.3|8887.07|8887.07|0
1653486550000|2022-05-25 13:49:10|8885.46|8885.46|8884.99|8884.99|8885.46|8885.46|8884.99|8884.99|0
1653486560000|2022-05-25 13:49:20|8880.16|8880.16|8877.83|8877.83|8880.16|8880.16|8877.83|8877.83|0
1653486570000|2022-05-25 13:49:30|8879.44|8879.44|8877.37|8877.37|8879.44|8879.44|8877.37|8877.37|0
1653486590000|2022-05-25 13:49:50|8876.9|8876.9|8876.9|8876.9|8876.9|8876.9|8876.9|8876.9|0
1653486600000|2022-05-25 13:50:00|8876.61|8876.61|8881.06|8881.06|8881.06|8881.06|8875.29|8875.29|0
1653486610000|2022-05-25 13:50:10|8881.53|8881.53|8878.31|8878.31|8881.53|8881.53|8878.31|8878.31|0
1653486620000|2022-05-25 13:50:20|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|0
1653486660000|2022-05-25 13:51:00|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|0
1653486680000|2022-05-25 13:51:20|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|0
1653486690000|2022-05-25 13:51:30|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|0
1653486700000|2022-05-25 13:51:40|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|0
1653486720000|2022-05-25 13:52:00|8880.72|8880.72|8877.95|8877.95|8880.72|8880.72|8877.95|8877.95|0
1653486740000|2022-05-25 13:52:20|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|0
1653486750000|2022-05-25 13:52:30|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|8877.95|0
1653486790000|2022-05-25 13:53:10|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|0
1653486810000|2022-05-25 13:53:30|8875.87|8875.87|8874.93|8874.93|8875.87|8875.87|8874.93|8874.93|0
1653486820000|2022-05-25 13:53:40|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|0
1653486840000|2022-05-25 13:54:00|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|0
1653486850000|2022-05-25 13:54:10|8875.4|8875.4|8875.87|8875.87|8875.87|8875.87|8874.93|8874.93|0
1653486860000|2022-05-25 13:54:20|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|0
1653486870000|2022-05-25 13:54:30|8874.44|8874.44|8875.02|8875.02|8875.02|8875.02|8874.44|8874.44|0
1653486890000|2022-05-25 13:54:50|8876.63|8876.63|8876.63|8876.63|8876.63|8876.63|8876.63|8876.63|0
1653486900000|2022-05-25 13:55:00|8875.69|8875.69|8874.75|8874.75|8875.69|8875.69|8874.75|8874.75|0
1653486930000|2022-05-25 13:55:30|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|0
1653486940000|2022-05-25 13:55:40|8877.1|8877.1|8879.8|8879.8|8879.8|8879.8|8877.1|8877.1|0
1653486960000|2022-05-25 13:56:00|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|0
1653486990000|2022-05-25 13:56:30|8881.88|8881.88|8878.86|8878.86|8881.88|8881.88|8878.86|8878.86|0
1653487000000|2022-05-25 13:56:40|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|0
1653487010000|2022-05-25 13:56:50|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|0
1653487020000|2022-05-25 13:57:00|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|0
1653487040000|2022-05-25 13:57:20|8879.51|8879.51|8876.3|8876.3|8879.51|8879.51|8876.3|8876.3|0
1653487050000|2022-05-25 13:57:30|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|0
1653487070000|2022-05-25 13:57:50|8876.04|8876.04|8875.1|8875.1|8876.04|8876.04|8875.1|8875.1|0
1653487080000|2022-05-25 13:58:00|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|0
1653487090000|2022-05-25 13:58:10|8873.69|8873.69|8872.37|8872.37|8873.69|8873.69|8872.08|8872.08|0
1653487110000|2022-05-25 13:58:30|8873.31|8873.31|8875.39|8875.39|8875.39|8875.39|8873.31|8873.31|0
1653487130000|2022-05-25 13:58:50|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|0
1653487140000|2022-05-25 13:59:00|8876.05|8876.05|8876.05|8876.05|8876.05|8876.05|8876.05|8876.05|0
1653487170000|2022-05-25 13:59:30|8877.94|8877.94|8878.23|8878.23|8878.23|8878.23|8877.94|8877.94|0
1653487190000|2022-05-25 13:59:50|8877.76|8877.76|8877.76|8877.76|8877.76|8877.76|8877.76|8877.76|0
1653487210000|2022-05-25 14:00:10|8875.57|8875.57|8873.91|8873.91|8875.57|8875.57|8873.91|8873.91|0
1653487240000|2022-05-25 14:00:40|8875.52|8875.52|8876.46|8876.46|8876.46|8876.46|8875.52|8875.52|0
1653487250000|2022-05-25 14:00:50|8877.18|8877.18|8878.79|8878.79|8878.79|8878.79|8877.18|8877.18|0
1653487260000|2022-05-25 14:01:00|8876.71|8876.71|8875.1|8875.1|8876.71|8876.71|8875.1|8875.1|0
1653487280000|2022-05-25 14:01:20|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|0
1653487300000|2022-05-25 14:01:40|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|0
1653487310000|2022-05-25 14:01:50|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|0
1653487320000|2022-05-25 14:02:00|8876.82|8876.82|8882.07|8882.07|8882.07|8882.07|8876.82|8876.82|0
1653487340000|2022-05-25 14:02:20|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|0
1653487350000|2022-05-25 14:02:30|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|0
1653487370000|2022-05-25 14:02:50|8882.07|8882.07|8880.67|8880.67|8882.07|8882.07|8880.67|8880.67|0
1653487390000|2022-05-25 14:03:10|8878.77|8878.77|8877.54|8877.54|8878.77|8878.77|8877.54|8877.54|0
1653487400000|2022-05-25 14:03:20|8875.93|8875.93|8876.22|8876.22|8876.22|8876.22|8875.93|8875.93|0
1653487420000|2022-05-25 14:03:40|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|0
1653487430000|2022-05-25 14:03:50|8878.3|8878.3|8879.03|8879.03|8879.75|8879.75|8878.3|8878.3|0
1653487440000|2022-05-25 14:04:00|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|0
1653487450000|2022-05-25 14:04:10|8881.1|8881.1|8883.14|8883.14|8883.14|8883.14|8881.1|8881.1|0
1653487460000|2022-05-25 14:04:20|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|0
1653487470000|2022-05-25 14:04:30|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|0
1653487490000|2022-05-25 14:04:50|8883.61|8883.61|8885.22|8885.22|8885.22|8885.22|8883.61|8883.61|0
1653487500000|2022-05-25 14:05:00|8884.75|8884.75|8882.67|8882.67|8884.75|8884.75|8882.67|8882.67|0
1653487540000|2022-05-25 14:05:40|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|0
1653487560000|2022-05-25 14:06:00|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|0
1653487570000|2022-05-25 14:06:10|8883.79|8883.79|8882.86|8882.86|8883.79|8883.79|8882.86|8882.86|0
1653487580000|2022-05-25 14:06:20|8881.25|8881.25|8879.68|8879.68|8881.25|8881.25|8879.68|8879.68|0
1653487590000|2022-05-25 14:06:30|8878.07|8878.07|8876.47|8876.47|8878.07|8878.07|8874.86|8874.86|0
1653487610000|2022-05-25 14:06:50|8878.07|8878.07|8878.83|8878.83|8878.83|8878.83|8878.07|8878.07|0
1653487630000|2022-05-25 14:07:10|8880.44|8880.44|8880.91|8880.91|8880.91|8880.91|8880.44|8880.44|0
1653487660000|2022-05-25 14:07:40|8881.38|8881.38|8881.38|8881.38|8881.38|8881.38|8881.38|8881.38|0
1653487670000|2022-05-25 14:07:50|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|0
1653487680000|2022-05-25 14:08:00|8883.28|8883.28|8886.67|8886.67|8886.67|8886.67|8883.28|8883.28|0
1653487700000|2022-05-25 14:08:20|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|0
1653487710000|2022-05-25 14:08:30|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|0
1653487730000|2022-05-25 14:08:50|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|0
1653487740000|2022-05-25 14:09:00|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|0
1653487760000|2022-05-25 14:09:20|8894.5|8894.5|8890.57|8890.57|8894.79|8894.79|8890.57|8890.57|0
1653487790000|2022-05-25 14:09:50|8891.04|8891.04|8891.04|8891.04|8891.04|8891.04|8891.04|8891.04|0
1653487840000|2022-05-25 14:10:40|8891.51|8891.51|8891.51|8891.51|8891.51|8891.51|8891.04|8891.04|0
1653487860000|2022-05-25 14:11:00|8890.78|8890.78|8892.39|8892.39|8892.39|8892.39|8890.78|8890.78|0
1653487870000|2022-05-25 14:11:10|8891.92|8891.92|8891.92|8891.92|8891.92|8891.92|8891.92|8891.92|0
1653487880000|2022-05-25 14:11:20|8891.19|8891.19|8891.19|8891.19|8891.19|8891.19|8891.19|8891.19|0
1653487890000|2022-05-25 14:11:30|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|0
1653487910000|2022-05-25 14:11:50|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|0
1653487920000|2022-05-25 14:12:00|8888.82|8888.82|8888.53|8888.53|8888.82|8888.82|8888.53|8888.53|0
1653487930000|2022-05-25 14:12:10|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|0
1653487960000|2022-05-25 14:12:40|8889.76|8889.76|8888.82|8888.82|8889.76|8889.76|8888.82|8888.82|0
1653487990000|2022-05-25 14:13:10|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|0
1653488010000|2022-05-25 14:13:30|8888.82|8888.82|8890.42|8890.42|8891.18|8891.18|8888.82|8888.82|0
1653488020000|2022-05-25 14:13:40|8889.95|8889.95|8889.95|8889.95|8889.95|8889.95|8889.95|8889.95|0
1653488040000|2022-05-25 14:14:00|8890.42|8890.42|8890.06|8890.06|8892.61|8892.61|8886.85|8886.85|0
1653488050000|2022-05-25 14:14:10|8890.53|8890.53|8890.06|8890.06|8890.53|8890.53|8890.06|8890.06|0
1653488060000|2022-05-25 14:14:20|8891.67|8891.67|8895.84|8895.84|8895.84|8895.84|8891.67|8891.67|0
1653488070000|2022-05-25 14:14:30|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|0
1653488080000|2022-05-25 14:14:40|8897.92|8897.92|8897.45|8897.45|8897.92|8897.92|8897.45|8897.45|0
1653488090000|2022-05-25 14:14:50|8898.03|8898.03|8897.4|8897.4|8898.5|8898.5|8897.4|8897.4|0
1653488100000|2022-05-25 14:15:00|8896.93|8896.93|8896.93|8896.93|8896.93|8896.93|8896.47|8896.47|0
1653488110000|2022-05-25 14:15:10|8896.47|8896.47|8899.68|8899.68|8899.68|8899.68|8896.47|8896.47|0
1653488120000|2022-05-25 14:15:20|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|0
1653488160000|2022-05-25 14:16:00|8903.37|8903.37|8902.23|8902.23|8903.84|8903.84|8902.23|8902.23|0
1653488180000|2022-05-25 14:16:20|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1653488200000|2022-05-25 14:16:40|8902.89|8902.89|8899.84|8899.84|8902.89|8902.89|8899.84|8899.84|0
1653488210000|2022-05-25 14:16:50|8900.94|8900.94|8899.55|8899.55|8900.94|8900.94|8899.55|8899.55|0
1653488220000|2022-05-25 14:17:00|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|8899.08|0
1653488230000|2022-05-25 14:17:10|8900.69|8900.69|8902.59|8902.59|8902.59|8902.59|8900.69|8900.69|0
1653488240000|2022-05-25 14:17:20|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|0
1653488260000|2022-05-25 14:17:40|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|8903.79|0
1653488270000|2022-05-25 14:17:50|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|0
1653488280000|2022-05-25 14:18:00|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|0
1653488310000|2022-05-25 14:18:30|8904.91|8904.91|8906.58|8906.58|8907.05|8907.05|8904.91|8904.91|0
1653488320000|2022-05-25 14:18:40|8908.19|8908.19|8908.81|8908.81|8909.28|8909.28|8908.19|8908.19|0
1653488330000|2022-05-25 14:18:50|8903.99|8903.99|8902.38|8902.38|8903.99|8903.99|8902.38|8902.38|0
1653488340000|2022-05-25 14:19:00|8900.77|8900.77|8901.91|8901.91|8901.91|8901.91|8900.3|8900.3|0
1653488370000|2022-05-25 14:19:30|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|0
1653488380000|2022-05-25 14:19:40|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|0
1653488390000|2022-05-25 14:19:50|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|0
1653488400000|2022-05-25 14:20:00|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|0
1653488410000|2022-05-25 14:20:10|8901.41|8901.41|8898.39|8898.39|8901.41|8901.41|8898.39|8898.39|0
1653488420000|2022-05-25 14:20:20|8898.68|8898.68|8897.07|8897.07|8898.68|8898.68|8897.07|8897.07|0
1653488430000|2022-05-25 14:20:30|8897.54|8897.54|8897.54|8897.54|8897.54|8897.54|8897.54|8897.54|0
1653488450000|2022-05-25 14:20:50|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1653488460000|2022-05-25 14:21:00|8896.34|8896.34|8897.28|8897.28|8897.28|8897.28|8896.34|8896.34|0
1653488510000|2022-05-25 14:21:50|8897.86|8897.86|8898.15|8898.15|8898.15|8898.15|8897.86|8897.86|0
1653488520000|2022-05-25 14:22:00|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|0
1653488530000|2022-05-25 14:22:10|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|0
1653488540000|2022-05-25 14:22:20|8902.16|8902.16|8904.09|8904.09|8904.09|8904.09|8902.16|8902.16|0
1653488550000|2022-05-25 14:22:30|8902.48|8902.48|8901.34|8901.34|8902.95|8902.95|8901.34|8901.34|0
1653488570000|2022-05-25 14:22:50|8902.07|8902.07|8901.6|8901.6|8902.07|8902.07|8901.6|8901.6|0
1653488600000|2022-05-25 14:23:20|8904.81|8904.81|8907.83|8907.83|8907.83|8907.83|8904.81|8904.81|0
1653488610000|2022-05-25 14:23:30|8908.3|8908.3|8908.09|8908.09|8908.3|8908.3|8907.36|8907.36|0
1653488620000|2022-05-25 14:23:40|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1653488640000|2022-05-25 14:24:00|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|0
1653488650000|2022-05-25 14:24:10|8908.76|8908.76|8909.92|8909.92|8910.21|8910.21|8908.76|8908.76|0
1653488670000|2022-05-25 14:24:30|8910.86|8910.86|8910.39|8910.39|8910.86|8910.86|8910.39|8910.39|0
1653488700000|2022-05-25 14:25:00|8909.92|8909.92|8911.53|8911.53|8911.53|8911.53|8909.92|8909.92|0
1653488710000|2022-05-25 14:25:10|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|0
1653488730000|2022-05-25 14:25:30|8914.26|8914.26|8914.26|8914.26|8914.26|8914.26|8914.26|8914.26|0
1653488740000|2022-05-25 14:25:40|8914.73|8914.73|8915.2|8915.2|8915.2|8915.2|8914.73|8914.73|0
1653488770000|2022-05-25 14:26:10|8916.81|8916.81|8916.34|8916.34|8916.81|8916.81|8916.34|8916.34|0
1653488800000|2022-05-25 14:26:40|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|0
1653488840000|2022-05-25 14:27:20|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1653488850000|2022-05-25 14:27:30|8915.42|8915.42|8912.21|8912.21|8915.42|8915.42|8912.21|8912.21|0
1653488870000|2022-05-25 14:27:50|8913.15|8913.15|8913.87|8913.87|8913.87|8913.87|8913.15|8913.15|0
1653488880000|2022-05-25 14:28:00|8913.4|8913.4|8912.46|8912.46|8913.4|8913.4|8912.46|8912.46|0
1653488890000|2022-05-25 14:28:10|8910.86|8910.86|8910.86|8910.86|8910.86|8910.86|8910.86|8910.86|0
1653488920000|2022-05-25 14:28:40|8911.33|8911.33|8911.8|8911.8|8911.8|8911.8|8911.33|8911.33|0
1653488930000|2022-05-25 14:28:50|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|0
1653488940000|2022-05-25 14:29:00|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|0
1653488950000|2022-05-25 14:29:10|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|0
1653488960000|2022-05-25 14:29:20|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|0
1653488980000|2022-05-25 14:29:40|8918.43|8918.43|8920.51|8920.51|8920.51|8920.51|8918.43|8918.43|0
1653488990000|2022-05-25 14:29:50|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|0
1653489000000|2022-05-25 14:30:00|8919.37|8919.37|8919.37|8919.37|8919.37|8919.37|8919.37|8919.37|0
1653489010000|2022-05-25 14:30:10|8917.76|8917.76|8916.85|8916.85|8918.08|8918.08|8916.85|8916.85|0
1653489030000|2022-05-25 14:30:30|8917.43|8917.43|8917.43|8917.43|8917.43|8917.43|8917.43|8917.43|0
1653489060000|2022-05-25 14:31:00|8915.83|8915.83|8916.88|8916.88|8916.88|8916.88|8915.83|8915.83|0
1653489080000|2022-05-25 14:31:20|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|0
1653489090000|2022-05-25 14:31:30|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|0
1653489110000|2022-05-25 14:31:50|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|0
1653489120000|2022-05-25 14:32:00|8919.24|8919.24|8918.08|8918.08|8919.24|8919.24|8918.08|8918.08|0
1653489130000|2022-05-25 14:32:10|8917.14|8917.14|8917.14|8917.14|8917.14|8917.14|8917.14|8917.14|0
1653489140000|2022-05-25 14:32:20|8918.24|8918.24|8917.77|8917.77|8918.24|8918.24|8917.77|8917.77|0
1653489150000|2022-05-25 14:32:30|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|0
1653489160000|2022-05-25 14:32:40|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|0
1653489200000|2022-05-25 14:33:20|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|0
1653489230000|2022-05-25 14:33:50|8920.79|8920.79|8919.18|8919.18|8920.79|8920.79|8919.18|8919.18|0
1653489240000|2022-05-25 14:34:00|8919.65|8919.65|8919.65|8919.65|8919.65|8919.65|8919.65|8919.65|0
1653489250000|2022-05-25 14:34:10|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|8918.71|0
1653489260000|2022-05-25 14:34:20|8917.1|8917.1|8916.84|8916.84|8917.57|8917.57|8916.84|8916.84|0
1653489280000|2022-05-25 14:34:40|8915.23|8915.23|8916.84|8916.84|8916.84|8916.84|8915.23|8915.23|0
1653489290000|2022-05-25 14:34:50|8915.75|8915.75|8914.14|8914.14|8915.75|8915.75|8914.14|8914.14|0
1653489300000|2022-05-25 14:35:00|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|0
1653489340000|2022-05-25 14:35:40|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|0
1653489360000|2022-05-25 14:36:00|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|0
1653489370000|2022-05-25 14:36:10|8915.7|8915.7|8912.49|8912.49|8915.7|8915.7|8912.49|8912.49|0
1653489420000|2022-05-25 14:37:00|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1653489450000|2022-05-25 14:37:30|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|0
1653489510000|2022-05-25 14:38:30|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1653489520000|2022-05-25 14:38:40|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|0
1653489540000|2022-05-25 14:39:00|8914.75|8914.75|8912.39|8912.39|8914.75|8914.75|8912.39|8912.39|0
1653489560000|2022-05-25 14:39:20|8910.31|8910.31|8909.58|8909.58|8910.31|8910.31|8909.58|8909.58|0
1653489610000|2022-05-25 14:40:10|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|0
1653489630000|2022-05-25 14:40:30|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|8907.04|0
1653489640000|2022-05-25 14:40:40|8905.43|8905.43|8903.24|8903.24|8905.43|8905.43|8903.24|8903.24|0
1653489650000|2022-05-25 14:40:50|8902.14|8902.14|8901.67|8901.67|8902.14|8902.14|8901.67|8901.67|0
1653489660000|2022-05-25 14:41:00|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|0
1653489670000|2022-05-25 14:41:10|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|0
1653489680000|2022-05-25 14:41:20|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|0
1653489690000|2022-05-25 14:41:30|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|0
1653489700000|2022-05-25 14:41:40|8898.82|8898.82|8898.35|8898.35|8898.82|8898.82|8898.35|8898.35|0
1653489730000|2022-05-25 14:42:10|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|0
1653489740000|2022-05-25 14:42:20|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|0
1653489760000|2022-05-25 14:42:40|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|0
1653489780000|2022-05-25 14:43:00|8898|8898|8898|8898|8898|8898|8898|8898|0
1653489790000|2022-05-25 14:43:10|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|0
1653489800000|2022-05-25 14:43:20|8897.48|8897.48|8895.87|8895.87|8897.48|8897.48|8895.4|8895.4|0
1653489820000|2022-05-25 14:43:40|8896.34|8896.34|8896.34|8896.34|8896.34|8896.34|8896.34|8896.34|0
1653489840000|2022-05-25 14:44:00|8897.95|8897.95|8897.95|8897.95|8897.95|8897.95|8897.95|8897.95|0
1653489870000|2022-05-25 14:44:30|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|0
1653489880000|2022-05-25 14:44:40|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|0
1653489890000|2022-05-25 14:44:50|8897.28|8897.28|8898.89|8898.89|8898.89|8898.89|8897.28|8897.28|0
1653489910000|2022-05-25 14:45:10|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1653489920000|2022-05-25 14:45:20|8900.97|8900.97|8898.89|8898.89|8900.97|8900.97|8898.89|8898.89|0
1653489930000|2022-05-25 14:45:30|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|0
1653489960000|2022-05-25 14:46:00|8901.03|8901.03|8900.71|8900.71|8901.18|8901.18|8900.71|8900.71|0
1653489970000|2022-05-25 14:46:10|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|0
1653489980000|2022-05-25 14:46:20|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|0
1653490020000|2022-05-25 14:47:00|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|0
1653490030000|2022-05-25 14:47:10|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|0
1653490050000|2022-05-25 14:47:30|8901.84|8901.84|8897.57|8897.57|8901.84|8901.84|8897.57|8897.57|0
1653490080000|2022-05-25 14:48:00|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|0
1653490090000|2022-05-25 14:48:10|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|0
1653490110000|2022-05-25 14:48:30|8894.12|8894.12|8892.52|8892.52|8894.12|8894.12|8892.52|8892.52|0
1653490120000|2022-05-25 14:48:40|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|0
1653490130000|2022-05-25 14:48:50|8892.03|8892.03|8887.81|8887.81|8892.03|8892.03|8887.81|8887.81|0
1653490140000|2022-05-25 14:49:00|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|0
1653490160000|2022-05-25 14:49:20|8889.89|8889.89|8889.89|8889.89|8889.89|8889.89|8889.89|8889.89|0
1653490170000|2022-05-25 14:49:30|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|0
1653490220000|2022-05-25 14:50:20|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|0
1653490230000|2022-05-25 14:50:30|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|8889.62|0
1653490250000|2022-05-25 14:50:50|8888.01|8888.01|8887.9|8887.9|8888.01|8888.01|8887.43|8887.43|0
1653490260000|2022-05-25 14:51:00|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|0
1653490280000|2022-05-25 14:51:20|8888.01|8888.01|8887.69|8887.69|8888.01|8888.01|8887.69|8887.69|0
1653490290000|2022-05-25 14:51:30|8887.22|8887.22|8891.71|8891.71|8891.71|8891.71|8887.22|8887.22|0
1653490300000|2022-05-25 14:51:40|8890.1|8890.1|8890.1|8890.1|8890.1|8890.1|8890.1|8890.1|0
1653490330000|2022-05-25 14:52:10|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|0
1653490350000|2022-05-25 14:52:30|8893.85|8893.85|8892.76|8892.76|8893.85|8893.85|8892.76|8892.76|0
1653490370000|2022-05-25 14:52:50|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|0
1653490390000|2022-05-25 14:53:10|8891.53|8891.53|8890.66|8890.66|8891.53|8891.53|8890.66|8890.66|0
1653490410000|2022-05-25 14:53:30|8889.05|8889.05|8887.37|8887.37|8890.66|8890.66|8887.37|8887.37|0
1653490430000|2022-05-25 14:53:50|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|0
1653490440000|2022-05-25 14:54:00|8887.37|8887.37|8885.18|8885.18|8887.37|8887.37|8885.18|8885.18|0
1653490460000|2022-05-25 14:54:20|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1653490500000|2022-05-25 14:55:00|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|0
1653490550000|2022-05-25 14:55:50|8885.65|8885.65|8886.12|8886.12|8886.12|8886.12|8885.65|8885.65|0
1653490560000|2022-05-25 14:56:00|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1653490600000|2022-05-25 14:56:40|8885.36|8885.36|8883.95|8883.95|8885.36|8885.36|8883.95|8883.95|0
1653490610000|2022-05-25 14:56:50|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|0
1653490620000|2022-05-25 14:57:00|8883.95|8883.95|8884.08|8884.08|8885.28|8885.28|8883.95|8883.95|0
1653490630000|2022-05-25 14:57:10|8882.47|8882.47|8882|8882|8882.47|8882.47|8882|8882|0
1653490650000|2022-05-25 14:57:30|8880.26|8880.26|8879.97|8879.97|8880.26|8880.26|8879.97|8879.97|0
1653490660000|2022-05-25 14:57:40|8879.37|8879.37|8880.98|8880.98|8880.98|8880.98|8879.37|8879.37|0
1653490670000|2022-05-25 14:57:50|8881.45|8881.45|8883.93|8883.93|8883.93|8883.93|8881.45|8881.45|0
1653490680000|2022-05-25 14:58:00|8883.64|8883.64|8882.48|8882.48|8883.64|8883.64|8882.48|8882.48|0
1653490690000|2022-05-25 14:58:10|8882.77|8882.77|8884.38|8884.38|8884.38|8884.38|8882.77|8882.77|0
1653490700000|2022-05-25 14:58:20|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|0
1653490730000|2022-05-25 14:58:50|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|0
1653490740000|2022-05-25 14:59:00|8887.58|8887.58|8888.05|8888.05|8888.05|8888.05|8887.58|8887.58|0
1653490750000|2022-05-25 14:59:10|8886.44|8886.44|8885.5|8885.5|8886.44|8886.44|8885.5|8885.5|0
1653490770000|2022-05-25 14:59:30|8886.09|8886.09|8885.8|8885.8|8886.09|8886.09|8885.8|8885.8|0
1653490780000|2022-05-25 14:59:40|8886.09|8886.09|8886.55|8886.55|8886.55|8886.55|8886.09|8886.09|0
1653490790000|2022-05-25 14:59:50|8886.09|8886.09|8885.76|8885.76|8886.09|8886.09|8885.76|8885.76|0
1653490800000|2022-05-25 15:00:00|8884.16|8884.16|8883.58|8883.58|8884.16|8884.16|8883.58|8883.58|0
1653490830000|2022-05-25 15:00:30|8884.05|8884.05|8884.05|8884.05|8884.05|8884.05|8884.05|8884.05|0
1653490850000|2022-05-25 15:00:50|8884.52|8884.52|8884.52|8884.52|8884.52|8884.52|8884.52|8884.52|0
1653490860000|2022-05-25 15:01:00|8887.73|8887.73|8889.92|8889.92|8889.92|8889.92|8887.73|8887.73|0
1653490870000|2022-05-25 15:01:10|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|0
1653490880000|2022-05-25 15:01:20|8890.33|8890.33|8891.27|8891.27|8891.27|8891.27|8890.33|8890.33|0
1653490890000|2022-05-25 15:01:30|8890.17|8890.17|8888.56|8888.56|8890.17|8890.17|8888.56|8888.56|0
1653490900000|2022-05-25 15:01:40|8886.96|8886.96|8885.55|8885.55|8886.96|8886.96|8885.55|8885.55|0
1653490930000|2022-05-25 15:02:10|8886.02|8886.02|8886.02|8886.02|8886.02|8886.02|8886.02|8886.02|0
1653490940000|2022-05-25 15:02:20|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|0
1653490960000|2022-05-25 15:02:40|8884.95|8884.95|8886.56|8886.56|8886.56|8886.56|8884.95|8884.95|0
1653490970000|2022-05-25 15:02:50|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|0
1653490990000|2022-05-25 15:03:10|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|0
1653491010000|2022-05-25 15:03:30|8884.37|8884.37|8883.9|8883.9|8884.37|8884.37|8883.9|8883.9|0
1653491030000|2022-05-25 15:03:50|8883.03|8883.03|8884.63|8884.63|8884.63|8884.63|8883.03|8883.03|0
1653491040000|2022-05-25 15:04:00|8885.5|8885.5|8884.19|8884.19|8885.5|8885.5|8882.29|8882.29|0
1653491050000|2022-05-25 15:04:10|8883.72|8883.72|8883.72|8883.72|8883.72|8883.72|8883.72|8883.72|0
1653491060000|2022-05-25 15:04:20|8885.91|8885.91|8885.91|8885.91|8885.91|8885.91|8885.91|8885.91|0
1653491080000|2022-05-25 15:04:40|8885.44|8885.44|8883.83|8883.83|8885.44|8885.44|8883.83|8883.83|0
1653491090000|2022-05-25 15:04:50|8883.54|8883.54|8881.46|8881.46|8883.54|8883.54|8881.46|8881.46|0
1653491100000|2022-05-25 15:05:00|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|0
1653491120000|2022-05-25 15:05:20|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|0
1653491130000|2022-05-25 15:05:30|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|0
1653491140000|2022-05-25 15:05:40|8883|8883|8883|8883|8883|8883|8883|8883|0
1653491180000|2022-05-25 15:06:20|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|0
1653491210000|2022-05-25 15:06:50|8884.14|8884.14|8884.43|8884.43|8884.43|8884.43|8884.14|8884.14|0
1653491220000|2022-05-25 15:07:00|8884.72|8884.72|8883.99|8883.99|8884.72|8884.72|8883.99|8883.99|0
1653491240000|2022-05-25 15:07:20|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|0
1653491250000|2022-05-25 15:07:30|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|0
1653491270000|2022-05-25 15:07:50|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|0
1653491280000|2022-05-25 15:08:00|8886.6|8886.6|8888.21|8888.21|8888.21|8888.21|8886.6|8886.6|0
1653491300000|2022-05-25 15:08:20|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|0
1653491340000|2022-05-25 15:09:00|8888.21|8888.21|8888.21|8888.21|8888.21|8888.21|8888.21|8888.21|0
1653491350000|2022-05-25 15:09:10|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|0
1653491360000|2022-05-25 15:09:20|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|0
1653491370000|2022-05-25 15:09:30|8888.96|8888.96|8888.03|8888.03|8888.96|8888.96|8888.03|8888.03|0
1653491390000|2022-05-25 15:09:50|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|0
1653491410000|2022-05-25 15:10:10|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|0
1653491430000|2022-05-25 15:10:30|8889.15|8889.15|8888.28|8888.28|8889.15|8889.15|8888.28|8888.28|0
1653491440000|2022-05-25 15:10:40|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|0
1653491460000|2022-05-25 15:11:00|8889.04|8889.04|8889.33|8889.33|8889.33|8889.33|8889.04|8889.04|0
1653491490000|2022-05-25 15:11:30|8889.8|8889.8|8889.33|8889.33|8889.8|8889.8|8889.33|8889.33|0
1653491530000|2022-05-25 15:12:10|8889.8|8889.8|8888.86|8888.86|8889.8|8889.8|8888.86|8888.86|0
1653491540000|2022-05-25 15:12:20|8889.15|8889.15|8889|8889|8889.15|8889.15|8888.06|8888.06|0
1653491560000|2022-05-25 15:12:40|8889.87|8889.87|8889.87|8889.87|8890.34|8890.34|8889.87|8889.87|0
1653491570000|2022-05-25 15:12:50|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|0
1653491580000|2022-05-25 15:13:00|8890.09|8890.09|8890.67|8890.67|8890.67|8890.67|8890.09|8890.09|0
1653491600000|2022-05-25 15:13:20|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|0
1653491610000|2022-05-25 15:13:30|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|0
1653491630000|2022-05-25 15:13:50|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|0
1653491640000|2022-05-25 15:14:00|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|0
1653491650000|2022-05-25 15:14:10|8892.54|8892.54|8893.01|8893.01|8893.01|8893.01|8892.54|8892.54|0
1653491660000|2022-05-25 15:14:20|8891.4|8891.4|8890.82|8890.82|8891.4|8891.4|8890.82|8890.82|0
1653491670000|2022-05-25 15:14:30|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|0
1653491690000|2022-05-25 15:14:50|8890.93|8890.93|8890.93|8890.93|8890.93|8890.93|8890.93|8890.93|0
1653491710000|2022-05-25 15:15:10|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|0
1653491720000|2022-05-25 15:15:20|8890.27|8890.27|8890.74|8890.74|8890.74|8890.74|8890.27|8890.27|0
1653491730000|2022-05-25 15:15:30|8891.03|8891.03|8892.16|8892.16|8892.16|8892.16|8891.03|8891.03|0
1653491740000|2022-05-25 15:15:40|8895.38|8895.38|8896.98|8896.98|8896.98|8896.98|8895.38|8895.38|0
1653491750000|2022-05-25 15:15:50|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|0
1653491760000|2022-05-25 15:16:00|8897.92|8897.92|8896.32|8896.32|8897.92|8897.92|8896.32|8896.32|0
1653491770000|2022-05-25 15:16:10|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|0
1653491790000|2022-05-25 15:16:30|8894.13|8894.13|8893.19|8893.19|8894.13|8894.13|8892.61|8892.61|0
1653491810000|2022-05-25 15:16:50|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|0
1653491820000|2022-05-25 15:17:00|8893.19|8893.19|8893.19|8893.19|8893.19|8893.19|8893.19|8893.19|0
1653491830000|2022-05-25 15:17:10|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|0
1653491840000|2022-05-25 15:17:20|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|0
1653491850000|2022-05-25 15:17:30|8892.34|8892.34|8892.81|8892.81|8892.81|8892.81|8892.34|8892.34|0
1653491890000|2022-05-25 15:18:10|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|0
1653491900000|2022-05-25 15:18:20|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|0
1653491910000|2022-05-25 15:18:30|8895.56|8895.56|8895.56|8895.56|8895.56|8895.56|8895.56|8895.56|0
1653491920000|2022-05-25 15:18:40|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|0
1653491940000|2022-05-25 15:19:00|8893.48|8893.48|8893.48|8893.48|8893.95|8893.95|8893.48|8893.48|0
1653491950000|2022-05-25 15:19:10|8891.87|8891.87|8891.4|8891.4|8891.87|8891.87|8891.4|8891.4|0
1653491960000|2022-05-25 15:19:20|8891.08|8891.08|8890.14|8890.14|8891.08|8891.08|8890.14|8890.14|0
1653491980000|2022-05-25 15:19:40|8889.67|8889.67|8889.67|8889.67|8889.67|8889.67|8889.67|8889.67|0
1653492000000|2022-05-25 15:20:00|8888.06|8888.06|8887.59|8887.59|8888.06|8888.06|8887.59|8887.59|0
1653492010000|2022-05-25 15:20:10|8888.06|8888.06|8889|8889|8889|8889|8888.06|8888.06|0
1653492020000|2022-05-25 15:20:20|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|0
1653492030000|2022-05-25 15:20:30|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|0
1653492040000|2022-05-25 15:20:40|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|0
1653492050000|2022-05-25 15:20:50|8888.27|8888.27|8886.86|8886.86|8888.27|8888.27|8886.86|8886.86|0
1653492060000|2022-05-25 15:21:00|8886.54|8886.54|8887.27|8887.27|8887.27|8887.27|8886.54|8886.54|0
1653492080000|2022-05-25 15:21:20|8886.8|8886.8|8884.77|8884.77|8886.8|8886.8|8884.77|8884.77|0
1653492090000|2022-05-25 15:21:30|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|0
1653492100000|2022-05-25 15:21:40|8885.24|8885.24|8883.62|8883.62|8885.88|8885.88|8883.62|8883.62|0
1653492110000|2022-05-25 15:21:50|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|0
1653492120000|2022-05-25 15:22:00|8884.56|8884.56|8884.09|8884.09|8884.56|8884.56|8884.09|8884.09|0
1653492130000|2022-05-25 15:22:10|8883.49|8883.49|8885.06|8885.06|8885.06|8885.06|8883.49|8883.49|0
1653492150000|2022-05-25 15:22:30|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|0
1653492160000|2022-05-25 15:22:40|8884.88|8884.88|8885.35|8885.35|8885.35|8885.35|8884.88|8884.88|0
1653492170000|2022-05-25 15:22:50|8885.06|8885.06|8884.3|8884.3|8885.06|8885.06|8884.3|8884.3|0
1653492190000|2022-05-25 15:23:10|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1653492200000|2022-05-25 15:23:20|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|0
1653492210000|2022-05-25 15:23:30|8884.3|8884.3|8884.77|8884.77|8884.77|8884.77|8884.3|8884.3|0
1653492220000|2022-05-25 15:23:40|8887.02|8887.02|8888.63|8888.63|8888.63|8888.63|8887.02|8887.02|0
1653492230000|2022-05-25 15:23:50|8888.16|8888.16|8888.16|8888.16|8889.77|8889.77|8888.16|8888.16|0
1653492240000|2022-05-25 15:24:00|8887.52|8887.52|8885.89|8885.89|8887.52|8887.52|8885.89|8885.89|0
1653492250000|2022-05-25 15:24:10|8884.28|8884.28|8882.2|8882.2|8884.28|8884.28|8879.95|8879.95|0
1653492260000|2022-05-25 15:24:20|8883.14|8883.14|8882.67|8882.67|8883.14|8883.14|8882.67|8882.67|0
1653492270000|2022-05-25 15:24:30|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|0
1653492280000|2022-05-25 15:24:40|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|0
1653492290000|2022-05-25 15:24:50|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8882.82|8882.82|0
1653492300000|2022-05-25 15:25:00|8883.43|8883.43|8882.49|8882.49|8883.43|8883.43|8882.02|8882.02|0
1653492310000|2022-05-25 15:25:10|8882.96|8882.96|8884.66|8884.66|8884.66|8884.66|8882.96|8882.96|0
1653492320000|2022-05-25 15:25:20|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|0
1653492330000|2022-05-25 15:25:30|8887.41|8887.41|8887.41|8887.41|8887.41|8887.41|8887.41|8887.41|0
1653492340000|2022-05-25 15:25:40|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|0
1653492350000|2022-05-25 15:25:50|8887.41|8887.41|8887.41|8887.41|8887.41|8887.41|8886.94|8886.94|0
1653492360000|2022-05-25 15:26:00|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|0
1653492370000|2022-05-25 15:26:10|8886.47|8886.47|8883.81|8883.81|8886.47|8886.47|8883.81|8883.81|0
1653492380000|2022-05-25 15:26:20|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|8882.2|0
1653492390000|2022-05-25 15:26:30|8882.67|8882.67|8884.57|8884.57|8884.57|8884.57|8882.67|8882.67|0
1653492410000|2022-05-25 15:26:50|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|0
1653492420000|2022-05-25 15:27:00|8885.45|8885.45|8884.98|8884.98|8885.45|8885.45|8884.98|8884.98|0
1653492430000|2022-05-25 15:27:10|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1653492460000|2022-05-25 15:27:40|8884.98|8884.98|8885.45|8885.45|8885.45|8885.45|8884.98|8884.98|0
1653492470000|2022-05-25 15:27:50|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|0
1653492480000|2022-05-25 15:28:00|8887.52|8887.52|8887.52|8887.52|8887.52|8887.52|8887.52|8887.52|0
1653492500000|2022-05-25 15:28:20|8886.4|8886.4|8885.44|8885.44|8886.4|8886.4|8885.44|8885.44|0
1653492520000|2022-05-25 15:28:40|8884.5|8884.5|8883.09|8883.09|8884.5|8884.5|8883.09|8883.09|0
1653492530000|2022-05-25 15:28:50|8883.81|8883.81|8883.66|8883.66|8884.28|8884.28|8883.19|8883.19|0
1653492540000|2022-05-25 15:29:00|8883.19|8883.19|8882.53|8882.53|8883.66|8883.66|8882.53|8882.53|0
1653492550000|2022-05-25 15:29:10|8879.32|8879.32|8880.44|8880.44|8880.44|8880.44|8879.32|8879.32|0
1653492570000|2022-05-25 15:29:30|8881.54|8881.54|8881.54|8881.54|8881.54|8881.54|8881.54|8881.54|0
1653492580000|2022-05-25 15:29:40|8880.6|8880.6|8881.72|8881.72|8881.72|8881.72|8880.6|8880.6|0
1653492590000|2022-05-25 15:29:50|8880.85|8880.85|8873.45|8873.45|8880.85|8880.85|8873.45|8873.45|0
1653549300000|2022-05-26 07:15:00|8908.69|8908.69|8911.6|8911.6|8911.6|8911.6|8908.69|8908.69|0
1653549310000|2022-05-26 07:15:10|8910.87|8910.87|8913.21|8913.21|8913.21|8913.21|8910.87|8910.87|0
1653549320000|2022-05-26 07:15:20|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|0
1653549330000|2022-05-26 07:15:30|8912.74|8912.74|8912.74|8912.74|8912.74|8912.74|8912.74|8912.74|0
1653549340000|2022-05-26 07:15:40|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|0
1653549360000|2022-05-26 07:16:00|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|0
1653549410000|2022-05-26 07:16:50|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|0
1653549530000|2022-05-26 07:18:50|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1653549550000|2022-05-26 07:19:10|8914.65|8914.65|8913.55|8913.55|8914.65|8914.65|8913.55|8913.55|0
1653549600000|2022-05-26 07:20:00|8914.49|8914.49|8914.02|8914.02|8914.49|8914.49|8914.02|8914.02|0
1653549620000|2022-05-26 07:20:20|8910.43|8910.43|8910.9|8910.9|8910.9|8910.9|8910.43|8910.43|0
1653549630000|2022-05-26 07:20:30|8911.36|8911.36|8910.77|8910.77|8911.36|8911.36|8910.17|8910.17|0
1653549640000|2022-05-26 07:20:40|8910.17|8910.17|8909.7|8909.7|8910.17|8910.17|8909.7|8909.7|0
1653549650000|2022-05-26 07:20:50|8907.82|8907.82|8907.82|8907.82|8907.82|8907.82|8907.82|8907.82|0
1653549700000|2022-05-26 07:21:40|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|0
1653549710000|2022-05-26 07:21:50|8908.83|8908.83|8910.63|8910.63|8910.63|8910.63|8908.83|8908.83|0
1653549730000|2022-05-26 07:22:10|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|0
1653549740000|2022-05-26 07:22:20|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|0
1653549810000|2022-05-26 07:23:30|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.13|8913.13|0
1653549830000|2022-05-26 07:23:50|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|0
1653549850000|2022-05-26 07:24:10|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1653549870000|2022-05-26 07:24:30|8919.05|8919.05|8918.58|8918.58|8919.05|8919.05|8918.58|8918.58|0
1653549880000|2022-05-26 07:24:40|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|0
1653549910000|2022-05-26 07:25:10|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1653549940000|2022-05-26 07:25:40|8915.92|8915.92|8916.79|8916.79|8916.79|8916.79|8915.92|8915.92|0
1653549960000|2022-05-26 07:26:00|8915.18|8915.18|8914.31|8914.31|8915.18|8915.18|8914.31|8914.31|0
1653549970000|2022-05-26 07:26:10|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|0
1653550000000|2022-05-26 07:26:40|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|0
1653550020000|2022-05-26 07:27:00|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|0
1653550040000|2022-05-26 07:27:20|8918|8918|8917.53|8917.53|8918|8918|8917.53|8917.53|0
1653550070000|2022-05-26 07:27:50|8916.43|8916.43|8916.43|8916.43|8916.43|8916.43|8916.43|8916.43|0
1653550080000|2022-05-26 07:28:00|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1653550090000|2022-05-26 07:28:10|8911.02|8911.02|8911.02|8911.02|8911.02|8911.02|8911.02|8911.02|0
1653550100000|2022-05-26 07:28:20|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|8914.24|0
1653550110000|2022-05-26 07:28:30|8914.71|8914.71|8915.44|8915.44|8915.44|8915.44|8913.83|8913.83|0
1653550170000|2022-05-26 07:29:30|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|0
1653550180000|2022-05-26 07:29:40|8911.28|8911.28|8911.28|8911.28|8911.75|8911.75|8911.28|8911.28|0
1653550200000|2022-05-26 07:30:00|8909.09|8909.09|8913.4|8913.4|8913.4|8913.4|8909.09|8909.09|0
1653550240000|2022-05-26 07:30:40|8914.34|8914.34|8914.34|8914.34|8914.34|8914.34|8914.34|8914.34|0
1653550250000|2022-05-26 07:30:50|8913.87|8913.87|8914.34|8914.34|8914.34|8914.34|8913.87|8913.87|0
1653550260000|2022-05-26 07:31:00|8915.95|8915.95|8917.56|8917.56|8917.56|8917.56|8915.95|8915.95|0
1653550320000|2022-05-26 07:32:00|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|0
1653550330000|2022-05-26 07:32:10|8916.62|8916.62|8917.22|8917.22|8917.22|8917.22|8916.62|8916.62|0
1653550340000|2022-05-26 07:32:20|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1653550360000|2022-05-26 07:32:40|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|0
1653550370000|2022-05-26 07:32:50|8917.56|8917.56|8917.56|8917.56|8917.56|8917.56|8917.56|8917.56|0
1653550380000|2022-05-26 07:33:00|8914.34|8914.34|8912.74|8912.74|8914.34|8914.34|8912.74|8912.74|0
1653550390000|2022-05-26 07:33:10|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|0
1653550440000|2022-05-26 07:34:00|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|0
1653550460000|2022-05-26 07:34:20|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|0
1653550500000|2022-05-26 07:35:00|8916.64|8916.64|8917.73|8917.73|8917.73|8917.73|8916.64|8916.64|0
1653550520000|2022-05-26 07:35:20|8919.14|8919.14|8921.68|8921.68|8921.68|8921.68|8919.14|8919.14|0
1653550530000|2022-05-26 07:35:30|8921.08|8921.08|8921.8|8921.8|8921.8|8921.8|8921.08|8921.08|0
1653550580000|2022-05-26 07:36:20|8924.15|8924.15|8923.68|8923.68|8924.15|8924.15|8923.68|8923.68|0
1653550610000|2022-05-26 07:36:50|8924.15|8924.15|8925.56|8925.56|8925.56|8925.56|8924.15|8924.15|0
1653550620000|2022-05-26 07:37:00|8926.03|8926.03|8925.56|8925.56|8926.03|8926.03|8925.56|8925.56|0
1653550630000|2022-05-26 07:37:10|8924.62|8924.62|8922.74|8922.74|8924.62|8924.62|8922.74|8922.74|0
1653550640000|2022-05-26 07:37:20|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|0
1653550690000|2022-05-26 07:38:10|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|0
1653550710000|2022-05-26 07:38:30|8923.68|8923.68|8923.21|8923.21|8923.68|8923.68|8923.21|8923.21|0
1653550740000|2022-05-26 07:39:00|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|0
1653550780000|2022-05-26 07:39:40|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|0
1653550820000|2022-05-26 07:40:20|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|0
1653550830000|2022-05-26 07:40:30|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|0
1653550900000|2022-05-26 07:41:40|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1653550910000|2022-05-26 07:41:50|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|0
1653550920000|2022-05-26 07:42:00|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|0
1653550930000|2022-05-26 07:42:10|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|8920.86|0
1653550980000|2022-05-26 07:43:00|8917.65|8917.65|8916.04|8916.04|8917.65|8917.65|8916.04|8916.04|0
1653551000000|2022-05-26 07:43:20|8914.43|8914.43|8916.04|8916.04|8916.04|8916.04|8912.82|8912.82|0
1653551010000|2022-05-26 07:43:30|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|0
1653551040000|2022-05-26 07:44:00|8916.04|8916.04|8915.57|8915.57|8916.04|8916.04|8915.57|8915.57|0
1653551050000|2022-05-26 07:44:10|8915.1|8915.1|8915.1|8915.1|8915.1|8915.1|8915.1|8915.1|0
1653551120000|2022-05-26 07:45:20|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|0
1653551160000|2022-05-26 07:46:00|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|0
1653551220000|2022-05-26 07:47:00|8916.24|8916.24|8917.18|8917.18|8917.18|8917.18|8916.24|8916.24|0
1653551240000|2022-05-26 07:47:20|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|8915.3|0
1653551260000|2022-05-26 07:47:40|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|0
1653551280000|2022-05-26 07:48:00|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|0
1653551340000|2022-05-26 07:49:00|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|0
1653551350000|2022-05-26 07:49:10|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|0
1653551370000|2022-05-26 07:49:30|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|0
1653551380000|2022-05-26 07:49:40|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|0
1653551390000|2022-05-26 07:49:50|8912.36|8912.36|8911.63|8911.63|8912.36|8912.36|8911.63|8911.63|0
1653551420000|2022-05-26 07:50:20|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1653551430000|2022-05-26 07:50:30|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|0
1653551480000|2022-05-26 07:51:20|8914.7|8914.7|8911.49|8911.49|8914.7|8914.7|8911.49|8911.49|0
1653551500000|2022-05-26 07:51:40|8911.96|8911.96|8912.43|8912.43|8912.43|8912.43|8911.96|8911.96|0
1653551520000|2022-05-26 07:52:00|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|0
1653551610000|2022-05-26 07:53:30|8914.76|8914.76|8914.76|8914.76|8914.76|8914.76|8914.76|8914.76|0
1653551640000|2022-05-26 07:54:00|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|0
1653551660000|2022-05-26 07:54:20|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|0
1653551680000|2022-05-26 07:54:40|8919.93|8919.93|8920.4|8920.4|8920.4|8920.4|8919.93|8919.93|0
1653551690000|2022-05-26 07:54:50|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|0
1653551700000|2022-05-26 07:55:00|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|8918.32|0
1653551730000|2022-05-26 07:55:30|8919.73|8919.73|8920.2|8920.2|8920.2|8920.2|8919.73|8919.73|0
1653551760000|2022-05-26 07:56:00|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|0
1653551770000|2022-05-26 07:56:10|8924|8924|8924|8924|8924|8924|8924|8924|0
1653551780000|2022-05-26 07:56:20|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|8925.6|0
1653551840000|2022-05-26 07:57:20|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|0
1653551860000|2022-05-26 07:57:40|8928|8928|8928|8928|8928|8928|8928|8928|0
1653551880000|2022-05-26 07:58:00|8927.71|8927.71|8927.71|8927.71|8927.71|8927.71|8927.71|8927.71|0
1653551900000|2022-05-26 07:58:20|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|0
1653551960000|2022-05-26 07:59:20|8928.18|8928.18|8924.62|8924.62|8928.18|8928.18|8923.01|8923.01|0
1653551970000|2022-05-26 07:59:30|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|8924.15|0
1653551980000|2022-05-26 07:59:40|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|0
1653551990000|2022-05-26 07:59:50|8922.27|8922.27|8921.4|8921.4|8922.27|8922.27|8921.4|8921.4|0
1653552000000|2022-05-26 08:00:00|8920.67|8920.67|8921.14|8921.14|8921.14|8921.14|8920.67|8920.67|0
1653552020000|2022-05-26 08:00:20|8920.67|8920.67|8920.2|8920.2|8920.67|8920.67|8920.2|8920.2|0
1653552100000|2022-05-26 08:01:40|8920.67|8920.67|8922.13|8922.13|8922.13|8922.13|8920.67|8920.67|0
1653552120000|2022-05-26 08:02:00|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|0
1653552180000|2022-05-26 08:03:00|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|0
1653552190000|2022-05-26 08:03:10|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|0
1653552200000|2022-05-26 08:03:20|8917.58|8917.58|8918.04|8918.04|8918.04|8918.04|8917.58|8917.58|0
1653552210000|2022-05-26 08:03:30|8916.95|8916.95|8916.95|8916.95|8916.95|8916.95|8916.95|8916.95|0
1653552230000|2022-05-26 08:03:50|8917.42|8917.42|8916.48|8916.48|8917.42|8917.42|8916.48|8916.48|0
1653552300000|2022-05-26 08:05:00|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|0
1653552310000|2022-05-26 08:05:10|8916.64|8916.64|8916.35|8916.35|8916.64|8916.64|8916.35|8916.35|0
1653552320000|2022-05-26 08:05:20|8916.82|8916.82|8916.82|8916.82|8916.82|8916.82|8916.82|8916.82|0
1653552350000|2022-05-26 08:05:50|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1653552380000|2022-05-26 08:06:20|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1653552410000|2022-05-26 08:06:50|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|8916.3|0
1653552490000|2022-05-26 08:08:10|8917.24|8917.24|8917.24|8917.24|8917.71|8917.71|8917.24|8917.24|0
1653552510000|2022-05-26 08:08:30|8916.95|8916.95|8916.95|8916.95|8916.95|8916.95|8916.95|8916.95|0
1653552560000|2022-05-26 08:09:20|8915.34|8915.34|8914.18|8914.18|8915.34|8915.34|8914.18|8914.18|0
1653552610000|2022-05-26 08:10:10|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|0
1653552620000|2022-05-26 08:10:20|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|0
1653552750000|2022-05-26 08:12:30|8910.71|8910.71|8909.98|8909.98|8910.71|8910.71|8909.98|8909.98|0
1653552790000|2022-05-26 08:13:10|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1653552870000|2022-05-26 08:14:30|8905.67|8905.67|8905.38|8905.38|8905.67|8905.67|8905.38|8905.38|0
1653552920000|2022-05-26 08:15:20|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|0
1653552930000|2022-05-26 08:15:30|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|0
1653552940000|2022-05-26 08:15:40|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|0
1653553040000|2022-05-26 08:17:20|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|0
1653553050000|2022-05-26 08:17:30|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1653553150000|2022-05-26 08:19:10|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|0
1653553160000|2022-05-26 08:19:20|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|0
1653553170000|2022-05-26 08:19:30|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|0
1653553180000|2022-05-26 08:19:40|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|0
1653553190000|2022-05-26 08:19:50|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|0
1653553210000|2022-05-26 08:20:10|8899.86|8899.86|8899.57|8899.57|8899.86|8899.86|8899.57|8899.57|0
1653553260000|2022-05-26 08:21:00|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|0
1653553360000|2022-05-26 08:22:40|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|0
1653553380000|2022-05-26 08:23:00|8904.09|8904.09|8904.09|8904.09|8904.09|8904.09|8904.09|8904.09|0
1653553420000|2022-05-26 08:23:40|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|0
1653553570000|2022-05-26 08:26:10|8901.39|8901.39|8901.39|8901.39|8901.39|8901.39|8901.39|8901.39|0
1653553590000|2022-05-26 08:26:30|8902.33|8902.33|8903.05|8903.05|8903.05|8903.05|8902.33|8902.33|0
1653553600000|2022-05-26 08:26:40|8903.78|8903.78|8903.05|8903.05|8903.78|8903.78|8903.05|8903.05|0
1653553720000|2022-05-26 08:28:40|8901.44|8901.44|8902.9|8902.9|8902.9|8902.9|8901.44|8901.44|0
1653553760000|2022-05-26 08:29:20|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|0
1653553830000|2022-05-26 08:30:30|8901.19|8901.19|8901.19|8901.19|8901.19|8901.19|8901.19|8901.19|0
1653553870000|2022-05-26 08:31:10|8899.58|8899.58|8899.11|8899.11|8899.58|8899.58|8899.11|8899.11|0
1653553890000|2022-05-26 08:31:30|8898.65|8898.65|8898.65|8898.65|8898.65|8898.65|8898.65|8898.65|0
1653553960000|2022-05-26 08:32:40|8899.74|8899.74|8899.74|8899.74|8899.74|8899.74|8899.74|8899.74|0
1653553970000|2022-05-26 08:32:50|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|0
1653554000000|2022-05-26 08:33:20|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|0
1653554020000|2022-05-26 08:33:40|8905.61|8905.61|8905.61|8905.61|8905.61|8905.61|8905.61|8905.61|0
1653554030000|2022-05-26 08:33:50|8905.9|8905.9|8903.71|8903.71|8905.9|8905.9|8903.71|8903.71|0
1653554040000|2022-05-26 08:34:00|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|0
1653554080000|2022-05-26 08:34:40|8905.28|8905.28|8902.26|8902.26|8905.28|8905.28|8902.26|8902.26|0
1653554170000|2022-05-26 08:36:10|8900.65|8900.65|8898.47|8898.47|8900.65|8900.65|8898.47|8898.47|0
1653554200000|2022-05-26 08:36:40|8898|8898|8896.59|8896.59|8898|8898|8896.59|8896.59|0
1653554210000|2022-05-26 08:36:50|8897.19|8897.19|8897.19|8897.19|8897.19|8897.19|8897.19|8897.19|0
1653554220000|2022-05-26 08:37:00|8897.66|8897.66|8894.44|8894.44|8897.66|8897.66|8894.44|8894.44|0
1653554240000|2022-05-26 08:37:20|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|0
1653554250000|2022-05-26 08:37:30|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1653554260000|2022-05-26 08:37:40|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|0
1653554340000|2022-05-26 08:39:00|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|0
1653554460000|2022-05-26 08:41:00|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|0
1653554470000|2022-05-26 08:41:10|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|0
1653554490000|2022-05-26 08:41:30|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|0
1653554500000|2022-05-26 08:41:40|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|8891.86|0
1653554530000|2022-05-26 08:42:10|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|0
1653554540000|2022-05-26 08:42:20|8889.96|8889.96|8889.02|8889.02|8889.96|8889.96|8889.02|8889.02|0
1653554660000|2022-05-26 08:44:20|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|0
1653554670000|2022-05-26 08:44:30|8882.45|8882.45|8883.55|8883.55|8883.55|8883.55|8882.45|8882.45|0
1653554680000|2022-05-26 08:44:40|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|0
1653554710000|2022-05-26 08:45:10|8886.76|8886.76|8889.1|8889.1|8889.1|8889.1|8886.76|8886.76|0
1653554720000|2022-05-26 08:45:20|8889.83|8889.83|8892.02|8892.02|8892.02|8892.02|8889.83|8889.83|0
1653554770000|2022-05-26 08:46:10|8893.63|8893.63|8895.24|8895.24|8895.24|8895.24|8890.41|8890.41|0
1653554780000|2022-05-26 08:46:20|8896.84|8896.84|8898.45|8898.45|8898.45|8898.45|8896.84|8896.84|0
1653554800000|2022-05-26 08:46:40|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|0
1653554840000|2022-05-26 08:47:20|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1653554850000|2022-05-26 08:47:30|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|0
1653554870000|2022-05-26 08:47:50|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|0
1653554900000|2022-05-26 08:48:20|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|0
1653554910000|2022-05-26 08:48:30|8896.91|8896.91|8896.04|8896.04|8896.91|8896.91|8896.04|8896.04|0
1653554940000|2022-05-26 08:49:00|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|0
1653555000000|2022-05-26 08:50:00|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|0
1653555050000|2022-05-26 08:50:50|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|0
1653555060000|2022-05-26 08:51:00|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|0
1653555150000|2022-05-26 08:52:30|8891.26|8891.26|8890.79|8890.79|8891.26|8891.26|8890.79|8890.79|0
1653555170000|2022-05-26 08:52:50|8891.88|8891.88|8891.88|8891.88|8891.88|8891.88|8891.88|8891.88|0
1653555190000|2022-05-26 08:53:10|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|0
1653555280000|2022-05-26 08:54:40|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|0
1653555290000|2022-05-26 08:54:50|8888.76|8888.76|8889.23|8889.23|8889.23|8889.23|8888.76|8888.76|0
1653555300000|2022-05-26 08:55:00|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|0
1653555320000|2022-05-26 08:55:20|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1653555370000|2022-05-26 08:56:10|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|0
1653555390000|2022-05-26 08:56:30|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1653555550000|2022-05-26 08:59:10|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|0
1653555560000|2022-05-26 08:59:20|8886.48|8886.48|8887.93|8887.93|8887.93|8887.93|8886.48|8886.48|0
1653555580000|2022-05-26 08:59:40|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|8888.81|0
1653555600000|2022-05-26 09:00:00|8889.1|8889.1|8892.31|8892.31|8892.31|8892.31|8889.1|8889.1|0
1653555670000|2022-05-26 09:01:10|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|0
1653555720000|2022-05-26 09:02:00|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|0
1653555730000|2022-05-26 09:02:10|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1653555750000|2022-05-26 09:02:30|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|0
1653555840000|2022-05-26 09:04:00|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|0
1653555970000|2022-05-26 09:06:10|8893.97|8893.97|8893.97|8893.97|8893.97|8893.97|8893.97|8893.97|0
1653555980000|2022-05-26 09:06:20|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|0
1653556010000|2022-05-26 09:06:50|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|0
1653556020000|2022-05-26 09:07:00|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|8894.95|0
1653556030000|2022-05-26 09:07:10|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|0
1653556070000|2022-05-26 09:07:50|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1653556080000|2022-05-26 09:08:00|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|0
1653556090000|2022-05-26 09:08:10|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|0
1653556150000|2022-05-26 09:09:10|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|0
1653556200000|2022-05-26 09:10:00|8892.06|8892.06|8893.67|8893.67|8893.67|8893.67|8892.06|8892.06|0
1653556220000|2022-05-26 09:10:20|8890.45|8890.45|8890.45|8890.45|8890.45|8890.45|8890.45|8890.45|0
1653556240000|2022-05-26 09:10:40|8891.55|8891.55|8892.49|8892.49|8892.49|8892.49|8891.55|8891.55|0
1653556280000|2022-05-26 09:11:20|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|8891.76|0
1653556320000|2022-05-26 09:12:00|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|0
1653556410000|2022-05-26 09:13:30|8891.6|8891.6|8892.47|8892.47|8892.47|8892.47|8891.6|8891.6|0
1653556430000|2022-05-26 09:13:50|8892.94|8892.94|8897.77|8897.77|8897.77|8897.77|8891.34|8891.34|0
1653556440000|2022-05-26 09:14:00|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|0
1653556460000|2022-05-26 09:14:20|8897.26|8897.26|8897.26|8897.26|8897.26|8897.26|8897.26|8897.26|0
1653556520000|2022-05-26 09:15:20|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1653556560000|2022-05-26 09:16:00|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1653556610000|2022-05-26 09:16:50|8902.04|8902.04|8905.25|8905.25|8905.25|8905.25|8902.04|8902.04|0
1653556630000|2022-05-26 09:17:10|8906.35|8906.35|8906.35|8906.35|8906.35|8906.35|8906.35|8906.35|0
1653556650000|2022-05-26 09:17:30|8903.13|8903.13|8902.46|8902.46|8903.13|8903.13|8901.52|8901.52|0
1653556670000|2022-05-26 09:17:50|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|0
1653556680000|2022-05-26 09:18:00|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|0
1653556760000|2022-05-26 09:19:20|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1653556910000|2022-05-26 09:21:50|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|0
1653556930000|2022-05-26 09:22:10|8900.14|8900.14|8899.85|8899.85|8900.14|8900.14|8899.85|8899.85|0
1653556940000|2022-05-26 09:22:20|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|0
1653556950000|2022-05-26 09:22:30|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|0
1653556990000|2022-05-26 09:23:10|8901.96|8901.96|8902.43|8902.43|8902.43|8902.43|8901.96|8901.96|0
1653557010000|2022-05-26 09:23:30|8904.04|8904.04|8905.65|8905.65|8905.65|8905.65|8904.04|8904.04|0
1653557070000|2022-05-26 09:24:30|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|0
1653557120000|2022-05-26 09:25:20|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|0
1653557130000|2022-05-26 09:25:30|8909.16|8909.16|8911.64|8911.64|8911.64|8911.64|8909.16|8909.16|0
1653557180000|2022-05-26 09:26:20|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|0
1653557190000|2022-05-26 09:26:30|8912.08|8912.08|8913.96|8913.96|8913.96|8913.96|8912.08|8912.08|0
1653557200000|2022-05-26 09:26:40|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|0
1653557220000|2022-05-26 09:27:00|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1653557250000|2022-05-26 09:27:30|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|0
1653557350000|2022-05-26 09:29:10|8914.9|8914.9|8914.43|8914.43|8914.9|8914.9|8914.43|8914.43|0
1653557370000|2022-05-26 09:29:30|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1653557380000|2022-05-26 09:29:40|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|0
1653557400000|2022-05-26 09:30:00|8915.21|8915.21|8914.54|8914.54|8915.21|8915.21|8913.6|8913.6|0
1653557410000|2022-05-26 09:30:10|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|0
1653557430000|2022-05-26 09:30:30|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|0
1653557450000|2022-05-26 09:30:50|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|0
1653557460000|2022-05-26 09:31:00|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.01|8915.01|0
1653557470000|2022-05-26 09:31:10|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|0
1653557580000|2022-05-26 09:33:00|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|0
1653557630000|2022-05-26 09:33:50|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1653557660000|2022-05-26 09:34:20|8917.28|8917.28|8919.46|8919.46|8919.46|8919.46|8917.28|8917.28|0
1653557690000|2022-05-26 09:34:50|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|0
1653557700000|2022-05-26 09:35:00|8918|8918|8918|8918|8918|8918|8918|8918|0
1653557710000|2022-05-26 09:35:10|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1653557720000|2022-05-26 09:35:20|8917.12|8917.12|8916.39|8916.39|8917.12|8917.12|8916.39|8916.39|0
1653557730000|2022-05-26 09:35:30|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|0
1653557800000|2022-05-26 09:36:40|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|0
1653557820000|2022-05-26 09:37:00|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|0
1653557940000|2022-05-26 09:39:00|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|0
1653557950000|2022-05-26 09:39:10|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|0
1653557990000|2022-05-26 09:39:50|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|8911.93|0
1653558030000|2022-05-26 09:40:30|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|0
1653558050000|2022-05-26 09:40:50|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|0
1653558120000|2022-05-26 09:42:00|8913.02|8913.02|8913.31|8913.31|8913.31|8913.31|8913.02|8913.02|0
1653558180000|2022-05-26 09:43:00|8914.25|8914.25|8916.32|8916.32|8918.51|8918.51|8913.67|8913.67|0
1653558190000|2022-05-26 09:43:10|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|0
1653558200000|2022-05-26 09:43:20|8915.09|8915.09|8917.12|8917.12|8917.12|8917.12|8915.09|8915.09|0
1653558260000|2022-05-26 09:44:20|8918.28|8918.28|8918.75|8918.75|8918.75|8918.75|8918.28|8918.28|0
1653558270000|2022-05-26 09:44:30|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1653558290000|2022-05-26 09:44:50|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|0
1653558310000|2022-05-26 09:45:10|8918.58|8918.58|8919.69|8919.69|8919.69|8919.69|8918.58|8918.58|0
1653558330000|2022-05-26 09:45:30|8920.78|8920.78|8921.25|8921.25|8921.25|8921.25|8920.78|8920.78|0
1653558410000|2022-05-26 09:46:50|8921.83|8921.83|8922.12|8922.12|8922.12|8922.12|8921.83|8921.83|0
1653558430000|2022-05-26 09:47:10|8923.53|8923.53|8923.53|8923.53|8923.82|8923.82|8923.53|8923.53|0
1653558440000|2022-05-26 09:47:20|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1653558460000|2022-05-26 09:47:40|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|0
1653558510000|2022-05-26 09:48:30|8925.58|8925.58|8925.58|8925.58|8925.58|8925.58|8925.58|8925.58|0
1653558600000|2022-05-26 09:50:00|8926.54|8926.54|8927.14|8927.14|8927.14|8927.14|8926.54|8926.54|0
1653558610000|2022-05-26 09:50:10|8928.75|8928.75|8927.14|8927.14|8928.75|8928.75|8927.14|8927.14|0
1653558640000|2022-05-26 09:50:40|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|0
1653558650000|2022-05-26 09:50:50|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|0
1653558660000|2022-05-26 09:51:00|8927.76|8927.76|8927.29|8927.29|8927.76|8927.76|8927.29|8927.29|0
1653558680000|2022-05-26 09:51:20|8927|8927|8927|8927|8927|8927|8927|8927|0
1653558700000|2022-05-26 09:51:40|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|0
1653558740000|2022-05-26 09:52:20|8926.68|8926.68|8923.47|8923.47|8926.68|8926.68|8923.47|8923.47|0
1653558750000|2022-05-26 09:52:30|8922.06|8922.06|8922.06|8922.06|8922.06|8922.06|8922.06|8922.06|0
1653558810000|2022-05-26 09:53:30|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|8925.27|0
1653558930000|2022-05-26 09:55:30|8927.46|8927.46|8928.18|8928.18|8928.18|8928.18|8927.46|8927.46|0
1653558990000|2022-05-26 09:56:30|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|0
1653559000000|2022-05-26 09:56:40|8930.06|8930.06|8930.64|8930.64|8930.64|8930.64|8930.06|8930.06|0
1653559010000|2022-05-26 09:56:50|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|0
1653559020000|2022-05-26 09:57:00|8932.72|8932.72|8931.99|8931.99|8932.72|8932.72|8931.99|8931.99|0
1653559060000|2022-05-26 09:57:40|8930.83|8930.83|8930.54|8930.54|8930.83|8930.83|8930.54|8930.54|0
1653559070000|2022-05-26 09:57:50|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1653559080000|2022-05-26 09:58:00|8931.56|8931.56|8931.85|8931.85|8931.85|8931.85|8931.56|8931.56|0
1653559100000|2022-05-26 09:58:20|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1653559110000|2022-05-26 09:58:30|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1653559190000|2022-05-26 09:59:50|8929.62|8929.62|8929.62|8929.62|8929.62|8929.62|8929.62|8929.62|0
1653559210000|2022-05-26 10:00:10|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|0
1653559300000|2022-05-26 10:01:40|8928.05|8928.05|8928.05|8928.05|8928.05|8928.05|8928.05|8928.05|0
1653559370000|2022-05-26 10:02:50|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1653559480000|2022-05-26 10:04:40|8929.44|8929.44|8928.34|8928.34|8929.44|8929.44|8928.34|8928.34|0
1653559510000|2022-05-26 10:05:10|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|8926.73|0
1653559580000|2022-05-26 10:06:20|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|0
1653559620000|2022-05-26 10:07:00|8927.02|8927.02|8926.73|8926.73|8927.02|8927.02|8926.73|8926.73|0
1653559640000|2022-05-26 10:07:20|8926.26|8926.26|8925.79|8925.79|8926.26|8926.26|8925.79|8925.79|0
1653559660000|2022-05-26 10:07:40|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|0
1653559760000|2022-05-26 10:09:20|8926.99|8926.99|8926.99|8926.99|8926.99|8926.99|8926.99|8926.99|0
1653559770000|2022-05-26 10:09:30|8928.09|8928.09|8928.09|8928.09|8928.09|8928.09|8928.09|8928.09|0
1653559790000|2022-05-26 10:09:50|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|0
1653559800000|2022-05-26 10:10:00|8929.98|8929.98|8929.98|8929.98|8929.98|8929.98|8929.98|8929.98|0
1653559810000|2022-05-26 10:10:10|8929.69|8929.69|8927.61|8927.61|8929.69|8929.69|8927.61|8927.61|0
1653559930000|2022-05-26 10:12:10|8927.14|8927.14|8927.14|8927.14|8927.14|8927.14|8927.14|8927.14|0
1653559970000|2022-05-26 10:12:50|8926.85|8926.85|8926.85|8926.85|8926.85|8926.85|8926.85|8926.85|0
1653559990000|2022-05-26 10:13:10|8926.38|8926.38|8926.38|8926.38|8926.38|8926.38|8926.38|8926.38|0
1653560050000|2022-05-26 10:14:10|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|8925.91|0
1653560160000|2022-05-26 10:16:00|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|0
1653560180000|2022-05-26 10:16:20|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|0
1653560200000|2022-05-26 10:16:40|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|8928.37|0
1653560330000|2022-05-26 10:18:50|8928.08|8928.08|8928.08|8928.08|8928.08|8928.08|8928.08|8928.08|0
1653560380000|2022-05-26 10:19:40|8926.47|8926.47|8926.47|8926.47|8926.47|8926.47|8926.47|8926.47|0
1653560390000|2022-05-26 10:19:50|8927.19|8927.19|8927.19|8927.19|8927.19|8927.19|8927.19|8927.19|0
1653560400000|2022-05-26 10:20:00|8928.8|8928.8|8928.8|8928.8|8928.8|8928.8|8928.8|8928.8|0
1653560450000|2022-05-26 10:20:50|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|0
1653560620000|2022-05-26 10:23:40|8926.06|8926.06|8926.06|8926.06|8926.06|8926.06|8926.06|8926.06|0
1653560660000|2022-05-26 10:24:20|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|0
1653560770000|2022-05-26 10:26:10|8927.82|8927.82|8927.09|8927.09|8927.82|8927.82|8927.09|8927.09|0
1653560810000|2022-05-26 10:26:50|8926.36|8926.36|8926.36|8926.36|8926.36|8926.36|8926.36|8926.36|0
1653560820000|2022-05-26 10:27:00|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|0
1653560830000|2022-05-26 10:27:10|8926.36|8926.36|8925.63|8925.63|8926.36|8926.36|8925.63|8925.63|0
1653560900000|2022-05-26 10:28:20|8922.42|8922.42|8921.69|8921.69|8922.42|8922.42|8921.69|8921.69|0
1653560920000|2022-05-26 10:28:40|8921.22|8921.22|8919.03|8919.03|8921.22|8921.22|8919.03|8919.03|0
1653560950000|2022-05-26 10:29:10|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|0
1653560980000|2022-05-26 10:29:40|8920.17|8920.17|8920.64|8920.64|8920.64|8920.64|8920.17|8920.17|0
1653561060000|2022-05-26 10:31:00|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|8920.35|0
1653561110000|2022-05-26 10:31:50|8921.96|8921.96|8920.35|8920.35|8921.96|8921.96|8920.35|8920.35|0
1653561130000|2022-05-26 10:32:10|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1653561200000|2022-05-26 10:33:20|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|0
1653561220000|2022-05-26 10:33:40|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|0
1653561230000|2022-05-26 10:33:50|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|0
1653561250000|2022-05-26 10:34:10|8918.6|8918.6|8920.67|8920.67|8920.67|8920.67|8918.6|8918.6|0
1653561270000|2022-05-26 10:34:30|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|0
1653561280000|2022-05-26 10:34:40|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|0
1653561340000|2022-05-26 10:35:40|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|0
1653561350000|2022-05-26 10:35:50|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|0
1653561380000|2022-05-26 10:36:20|8916.06|8916.06|8916.53|8916.53|8916.53|8916.53|8916.06|8916.06|0
1653561450000|2022-05-26 10:37:30|8920.11|8920.11|8921.45|8921.45|8922.17|8922.17|8920.11|8920.11|0
1653561470000|2022-05-26 10:37:50|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1653561510000|2022-05-26 10:38:30|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1653561530000|2022-05-26 10:38:50|8921.02|8921.02|8921.02|8921.02|8921.02|8921.02|8921.02|8921.02|0
1653561560000|2022-05-26 10:39:20|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|0
1653561600000|2022-05-26 10:40:00|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|0
1653561620000|2022-05-26 10:40:20|8915|8915|8915|8915|8915|8915|8915|8915|0
1653561630000|2022-05-26 10:40:30|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|0
1653561660000|2022-05-26 10:41:00|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|0
1653561680000|2022-05-26 10:41:20|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8910.59|8910.59|0
1653561750000|2022-05-26 10:42:30|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|0
1653561770000|2022-05-26 10:42:50|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1653561780000|2022-05-26 10:43:00|8913.04|8913.04|8913.04|8913.04|8913.04|8913.04|8913.04|8913.04|0
1653561800000|2022-05-26 10:43:20|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|0
1653561900000|2022-05-26 10:45:00|8911.33|8911.33|8912.94|8912.94|8912.94|8912.94|8911.33|8911.33|0
1653561910000|2022-05-26 10:45:10|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1653561920000|2022-05-26 10:45:20|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|0
1653561940000|2022-05-26 10:45:40|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|0
1653561950000|2022-05-26 10:45:50|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|0
1653561960000|2022-05-26 10:46:00|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|8911.33|0
1653562010000|2022-05-26 10:46:50|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|0
1653562030000|2022-05-26 10:47:10|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|8913.07|0
1653562060000|2022-05-26 10:47:40|8911.46|8911.46|8913.07|8913.07|8913.07|8913.07|8911.46|8911.46|0
1653562070000|2022-05-26 10:47:50|8914.68|8914.68|8914.21|8914.21|8914.68|8914.68|8914.21|8914.21|0
1653562120000|2022-05-26 10:48:40|8912.6|8912.6|8912.6|8912.6|8912.6|8912.6|8912.6|8912.6|0
1653562140000|2022-05-26 10:49:00|8913.18|8913.18|8912.09|8912.09|8913.18|8913.18|8912.09|8912.09|0
1653562240000|2022-05-26 10:50:40|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|0
1653562280000|2022-05-26 10:51:20|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|0
1653562340000|2022-05-26 10:52:20|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|0
1653562400000|2022-05-26 10:53:20|8914.79|8914.79|8916.4|8916.4|8916.4|8916.4|8914.79|8914.79|0
1653562520000|2022-05-26 10:55:20|8915.93|8915.93|8915.93|8915.93|8915.93|8915.93|8915.93|8915.93|0
1653562630000|2022-05-26 10:57:10|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|0
1653562650000|2022-05-26 10:57:30|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1653562740000|2022-05-26 10:59:00|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|0
1653562790000|2022-05-26 10:59:50|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|0
1653562800000|2022-05-26 11:00:00|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|8915.88|0
1653562830000|2022-05-26 11:00:30|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|8915.01|0
1653562840000|2022-05-26 11:00:40|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|0
1653562880000|2022-05-26 11:01:20|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|0
1653562920000|2022-05-26 11:02:00|8917.56|8917.56|8917.56|8917.56|8917.56|8917.56|8917.56|8917.56|0
1653562930000|2022-05-26 11:02:10|8918.14|8918.14|8918.43|8918.43|8918.43|8918.43|8918.14|8918.14|0
1653562950000|2022-05-26 11:02:30|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|0
1653562970000|2022-05-26 11:02:50|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|8920.65|0
1653563030000|2022-05-26 11:03:50|8921.62|8921.62|8921.62|8921.62|8921.62|8921.62|8921.62|8921.62|0
1653563050000|2022-05-26 11:04:10|8921.15|8921.15|8920.83|8920.83|8921.47|8921.47|8920.83|8920.83|0
1653563120000|2022-05-26 11:05:20|8921.92|8921.92|8921.6|8921.6|8921.92|8921.92|8921.6|8921.6|0
1653563150000|2022-05-26 11:05:50|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|0
1653563170000|2022-05-26 11:06:10|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|0
1653563190000|2022-05-26 11:06:30|8920.46|8920.46|8923.68|8923.68|8923.68|8923.68|8920.46|8920.46|0
1653563230000|2022-05-26 11:07:10|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|0
1653563350000|2022-05-26 11:09:10|8917.76|8917.76|8917.76|8917.76|8917.76|8917.76|8917.76|8917.76|0
1653563380000|2022-05-26 11:09:40|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|0
1653563410000|2022-05-26 11:10:10|8918.12|8918.12|8918.12|8918.12|8918.12|8918.12|8918.12|8918.12|0
1653563420000|2022-05-26 11:10:20|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1653563440000|2022-05-26 11:10:40|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|0
1653563480000|2022-05-26 11:11:20|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1653563530000|2022-05-26 11:12:10|8917.36|8917.36|8917.07|8917.07|8917.36|8917.36|8917.07|8917.07|0
1653563630000|2022-05-26 11:13:50|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|0
1653563650000|2022-05-26 11:14:10|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|0
1653563660000|2022-05-26 11:14:20|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|8915.86|0
1653563680000|2022-05-26 11:14:40|8916.8|8916.8|8919.72|8919.72|8920.02|8920.02|8916.8|8916.8|0
1653563690000|2022-05-26 11:14:50|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|0
1653563710000|2022-05-26 11:15:10|8921.79|8921.79|8922.92|8922.92|8922.92|8922.92|8921.79|8921.79|0
1653563720000|2022-05-26 11:15:20|8925.11|8925.11|8925.11|8925.11|8925.11|8925.11|8925.11|8925.11|0
1653563740000|2022-05-26 11:15:40|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|0
1653563760000|2022-05-26 11:16:00|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|0
1653563770000|2022-05-26 11:16:10|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|0
1653563790000|2022-05-26 11:16:30|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1653564100000|2022-05-26 11:21:40|8927.25|8927.25|8927.25|8927.25|8927.25|8927.25|8927.25|8927.25|0
1653564130000|2022-05-26 11:22:10|8926.31|8926.31|8927.04|8927.04|8927.04|8927.04|8926.31|8926.31|0
1653564170000|2022-05-26 11:22:50|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1653564180000|2022-05-26 11:23:00|8928.67|8928.67|8928.96|8928.96|8928.96|8928.96|8928.67|8928.67|0
1653564280000|2022-05-26 11:24:40|8930.42|8930.42|8929.69|8929.69|8930.42|8930.42|8929.69|8929.69|0
1653564400000|2022-05-26 11:26:40|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|0
1653564420000|2022-05-26 11:27:00|8926.47|8926.47|8929.69|8929.69|8929.69|8929.69|8926.47|8926.47|0
1653564450000|2022-05-26 11:27:30|8930.63|8930.63|8930.16|8930.16|8930.63|8930.63|8930.16|8930.16|0
1653564460000|2022-05-26 11:27:40|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|0
1653564480000|2022-05-26 11:28:00|8929.22|8929.22|8929.22|8929.22|8929.22|8929.22|8929.22|8929.22|0
1653564490000|2022-05-26 11:28:10|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|0
1653564510000|2022-05-26 11:28:30|8928.86|8928.86|8929.96|8929.96|8929.96|8929.96|8928.86|8928.86|0
1653564520000|2022-05-26 11:28:40|8931.7|8931.7|8931.41|8931.41|8931.7|8931.7|8931.41|8931.41|0
1653564530000|2022-05-26 11:28:50|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|0
1653564560000|2022-05-26 11:29:20|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|0
1653564570000|2022-05-26 11:29:30|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|0
1653564620000|2022-05-26 11:30:20|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|0
1653564640000|2022-05-26 11:30:40|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|0
1653564650000|2022-05-26 11:30:50|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|0
1653564710000|2022-05-26 11:31:50|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|0
1653564720000|2022-05-26 11:32:00|8928.69|8928.69|8924.75|8924.75|8928.69|8928.69|8924.75|8924.75|0
1653564730000|2022-05-26 11:32:10|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|0
1653564750000|2022-05-26 11:32:30|8922.71|8922.71|8923.18|8923.18|8923.18|8923.18|8922.71|8922.71|0
1653564770000|2022-05-26 11:32:50|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|0
1653564780000|2022-05-26 11:33:00|8921.1|8921.1|8918.62|8918.62|8921.1|8921.1|8918.62|8918.62|0
1653564930000|2022-05-26 11:35:30|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|0
1653564960000|2022-05-26 11:36:00|8917.69|8917.69|8913.74|8913.74|8917.69|8917.69|8913.74|8913.74|0
1653565020000|2022-05-26 11:37:00|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|0
1653565060000|2022-05-26 11:37:40|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|0
1653565070000|2022-05-26 11:37:50|8911.6|8911.6|8911.24|8911.24|8912.33|8912.33|8911.24|8911.24|0
1653565080000|2022-05-26 11:38:00|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|0
1653565090000|2022-05-26 11:38:10|8913.57|8913.57|8913.57|8913.57|8913.57|8913.57|8913.57|8913.57|0
1653565120000|2022-05-26 11:38:40|8914.04|8914.04|8914.04|8914.04|8914.04|8914.04|8914.04|8914.04|0
1653565130000|2022-05-26 11:38:50|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|8913.75|0
1653565140000|2022-05-26 11:39:00|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|0
1653565200000|2022-05-26 11:40:00|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|0
1653565250000|2022-05-26 11:40:50|8907.26|8907.26|8904.84|8904.84|8907.26|8907.26|8904.84|8904.84|0
1653565260000|2022-05-26 11:41:00|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|8905.93|0
1653565370000|2022-05-26 11:42:50|8907.03|8907.03|8907.03|8907.03|8907.03|8907.03|8907.03|8907.03|0
1653565440000|2022-05-26 11:44:00|8908.64|8908.64|8910.24|8910.24|8910.24|8910.24|8908.64|8908.64|0
1653565450000|2022-05-26 11:44:10|8910.84|8910.84|8911.44|8911.44|8911.44|8911.44|8910.84|8910.84|0
1653565460000|2022-05-26 11:44:20|8912.04|8912.04|8911.44|8911.44|8912.64|8912.64|8911.44|8911.44|0
1653565480000|2022-05-26 11:44:40|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|0
1653565520000|2022-05-26 11:45:20|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|0
1653565530000|2022-05-26 11:45:30|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1653565650000|2022-05-26 11:47:30|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|0
1653565720000|2022-05-26 11:48:40|8916.81|8916.81|8919.35|8919.35|8919.35|8919.35|8916.81|8916.81|0
1653565780000|2022-05-26 11:49:40|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|0
1653565800000|2022-05-26 11:50:00|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|8921.1|0
1653565810000|2022-05-26 11:50:10|8920.63|8920.63|8920.16|8920.16|8920.63|8920.63|8920.16|8920.16|0
1653565840000|2022-05-26 11:50:40|8920.63|8920.63|8920.16|8920.16|8920.63|8920.63|8920.16|8920.16|0
1653565880000|2022-05-26 11:51:20|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|0
1653566030000|2022-05-26 11:53:50|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|0
1653566050000|2022-05-26 11:54:10|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1653566070000|2022-05-26 11:54:30|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|0
1653566190000|2022-05-26 11:56:30|8917.27|8917.27|8917.27|8917.27|8917.27|8917.27|8917.27|8917.27|0
1653566220000|2022-05-26 11:57:00|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|8917.85|0
1653566230000|2022-05-26 11:57:10|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|0
1653566290000|2022-05-26 11:58:10|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|0
1653566400000|2022-05-26 12:00:00|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|0
1653566530000|2022-05-26 12:02:10|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|0
1653566580000|2022-05-26 12:03:00|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1653566590000|2022-05-26 12:03:10|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|0
1653566620000|2022-05-26 12:03:40|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|8925.8|0
1653566630000|2022-05-26 12:03:50|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|0
1653566650000|2022-05-26 12:04:10|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|8925.94|0
1653566720000|2022-05-26 12:05:20|8926.23|8926.23|8925.94|8925.94|8926.23|8926.23|8925.94|8925.94|0
1653566750000|2022-05-26 12:05:50|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1653566770000|2022-05-26 12:06:10|8927.35|8927.35|8926.63|8926.63|8927.35|8927.35|8926.63|8926.63|0
1653566790000|2022-05-26 12:06:30|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1653566970000|2022-05-26 12:09:30|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|0
1653567030000|2022-05-26 12:10:30|8926.16|8926.16|8925.69|8925.69|8926.16|8926.16|8925.69|8925.69|0
1653567090000|2022-05-26 12:11:30|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|8925.22|0
1653567200000|2022-05-26 12:13:20|8925.69|8925.69|8925.69|8925.69|8925.69|8925.69|8925.69|8925.69|0
1653567240000|2022-05-26 12:14:00|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1653567280000|2022-05-26 12:14:40|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|0
1653567290000|2022-05-26 12:14:50|8928.38|8928.38|8928.38|8928.38|8928.38|8928.38|8928.38|8928.38|0
1653567320000|2022-05-26 12:15:20|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|8927.28|0
1653567400000|2022-05-26 12:16:40|8927.75|8927.75|8929.36|8929.36|8929.36|8929.36|8927.75|8927.75|0
1653567410000|2022-05-26 12:16:50|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|0
1653567420000|2022-05-26 12:17:00|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|8927.98|0
1653567480000|2022-05-26 12:18:00|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|0
1653567520000|2022-05-26 12:18:40|8928.41|8928.41|8931.63|8931.63|8931.63|8931.63|8928.41|8928.41|0
1653567550000|2022-05-26 12:19:10|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|0
1653567600000|2022-05-26 12:20:00|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|0
1653567670000|2022-05-26 12:21:10|8933.15|8933.15|8933.15|8933.15|8933.15|8933.15|8933.15|8933.15|0
1653567680000|2022-05-26 12:21:20|8932.51|8932.51|8932.51|8932.51|8932.51|8932.51|8932.51|8932.51|0
1653567690000|2022-05-26 12:21:30|8932.83|8932.83|8933.15|8933.15|8933.15|8933.15|8932.83|8932.83|0
1653567700000|2022-05-26 12:21:40|8932.86|8932.86|8933.46|8933.46|8933.46|8933.46|8932.86|8932.86|0
1653567730000|2022-05-26 12:22:10|8934.59|8934.59|8934.59|8934.59|8934.59|8934.59|8934.59|8934.59|0
1653567750000|2022-05-26 12:22:30|8934.12|8934.12|8934.12|8934.12|8934.12|8934.12|8934.12|8934.12|0
1653567790000|2022-05-26 12:23:10|8933.79|8933.79|8933.15|8933.15|8933.79|8933.79|8933.15|8933.15|0
1653567800000|2022-05-26 12:23:20|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|0
1653567900000|2022-05-26 12:25:00|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|0
1653567930000|2022-05-26 12:25:30|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|0
1653567980000|2022-05-26 12:26:20|8931.05|8931.05|8931.05|8931.05|8931.05|8931.05|8931.05|8931.05|0
1653568020000|2022-05-26 12:27:00|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|0
1653568060000|2022-05-26 12:27:40|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|0
1653568080000|2022-05-26 12:28:00|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|0
1653568100000|2022-05-26 12:28:20|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|0
1653568130000|2022-05-26 12:28:50|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|0
1653568140000|2022-05-26 12:29:00|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|0
1653568200000|2022-05-26 12:30:00|8932|8932|8911.62|8911.62|8932.73|8932.73|8911.62|8911.62|0
1653568210000|2022-05-26 12:30:10|8909.37|8909.37|8896.05|8896.05|8909.37|8909.37|8892.57|8892.57|0
1653568220000|2022-05-26 12:30:20|8900.43|8900.43|8907.23|8907.23|8907.55|8907.55|8900.43|8900.43|0
1653568230000|2022-05-26 12:30:30|8907.52|8907.52|8910.34|8910.34|8910.34|8910.34|8907.52|8907.52|0
1653568240000|2022-05-26 12:30:40|8913.56|8913.56|8918.13|8918.13|8918.13|8918.13|8913.56|8913.56|0
1653568250000|2022-05-26 12:30:50|8918.45|8918.45|8921.11|8921.11|8921.58|8921.58|8918.45|8918.45|0
1653568260000|2022-05-26 12:31:00|8922.21|8922.21|8921.48|8921.48|8922.21|8922.21|8921.48|8921.48|0
1653568270000|2022-05-26 12:31:10|8921.01|8921.01|8921.01|8921.01|8921.01|8921.01|8921.01|8921.01|0
1653568280000|2022-05-26 12:31:20|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|8924.23|0
1653568300000|2022-05-26 12:31:40|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|0
1653568320000|2022-05-26 12:32:00|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|0
1653568330000|2022-05-26 12:32:10|8922.28|8922.28|8923.33|8923.33|8923.33|8923.33|8922.28|8922.28|0
1653568380000|2022-05-26 12:33:00|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|8923.8|0
1653568390000|2022-05-26 12:33:10|8924.89|8924.89|8924.89|8924.89|8924.89|8924.89|8924.89|8924.89|0
1653568510000|2022-05-26 12:35:10|8925.83|8925.83|8926.46|8926.46|8926.46|8926.46|8925.36|8925.36|0
1653568520000|2022-05-26 12:35:20|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|0
1653568540000|2022-05-26 12:35:40|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|0
1653568640000|2022-05-26 12:37:20|8925.39|8925.39|8925.86|8925.86|8925.86|8925.86|8925.39|8925.39|0
1653568650000|2022-05-26 12:37:30|8925.26|8925.26|8924.66|8924.66|8925.26|8925.26|8924.66|8924.66|0
1653568670000|2022-05-26 12:37:50|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|0
1653568700000|2022-05-26 12:38:20|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|0
1653568710000|2022-05-26 12:38:30|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|0
1653568720000|2022-05-26 12:38:40|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|0
1653568750000|2022-05-26 12:39:10|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|0
1653568780000|2022-05-26 12:39:40|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|0
1653568830000|2022-05-26 12:40:30|8921|8921|8921|8921|8921|8921|8921|8921|0
1653568840000|2022-05-26 12:40:40|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|0
1653568880000|2022-05-26 12:41:20|8921.43|8921.43|8921.43|8921.43|8921.43|8921.43|8921.43|8921.43|0
1653568940000|2022-05-26 12:42:20|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|0
1653568980000|2022-05-26 12:43:00|8927.2|8927.2|8927.2|8927.2|8927.2|8927.2|8927.2|8927.2|0
1653569030000|2022-05-26 12:43:50|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|0
1653569040000|2022-05-26 12:44:00|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|0
1653569100000|2022-05-26 12:45:00|8929.63|8929.63|8929.63|8929.63|8929.63|8929.63|8929.63|8929.63|0
1653569110000|2022-05-26 12:45:10|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1653569260000|2022-05-26 12:47:40|8931.97|8931.97|8933.85|8933.85|8933.85|8933.85|8931.97|8931.97|0
1653569270000|2022-05-26 12:47:50|8935.59|8935.59|8935.59|8935.59|8935.59|8935.59|8935.59|8935.59|0
1653569280000|2022-05-26 12:48:00|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|8936.06|0
1653569300000|2022-05-26 12:48:20|8936.78|8936.78|8938.97|8938.97|8938.97|8938.97|8936.78|8936.78|0
1653569330000|2022-05-26 12:48:50|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|0
1653569340000|2022-05-26 12:49:00|8940.79|8940.79|8941.66|8941.66|8941.66|8941.66|8940.79|8940.79|0
1653569350000|2022-05-26 12:49:10|8942.86|8942.86|8942.86|8942.86|8942.86|8942.86|8942.86|8942.86|0
1653569360000|2022-05-26 12:49:20|8942.28|8942.28|8941.99|8941.99|8942.28|8942.28|8941.99|8941.99|0
1653569470000|2022-05-26 12:51:10|8943.4|8943.4|8942.46|8942.46|8943.4|8943.4|8942.46|8942.46|0
1653569480000|2022-05-26 12:51:20|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|0
1653569490000|2022-05-26 12:51:30|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|0
1653569550000|2022-05-26 12:52:30|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|0
1653569560000|2022-05-26 12:52:40|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|0
1653569630000|2022-05-26 12:53:50|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|0
1653569640000|2022-05-26 12:54:00|8942.84|8942.84|8943.13|8943.13|8943.13|8943.13|8942.55|8942.55|0
1653569720000|2022-05-26 12:55:20|8943.77|8943.77|8943.77|8943.77|8943.77|8943.77|8943.77|8943.77|0
1653569830000|2022-05-26 12:57:10|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|0
1653569880000|2022-05-26 12:58:00|8943.37|8943.37|8943.37|8943.37|8943.37|8943.37|8943.37|8943.37|0
1653569890000|2022-05-26 12:58:10|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|0
1653569930000|2022-05-26 12:58:50|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|0
1653569980000|2022-05-26 12:59:40|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|0
1653570000000|2022-05-26 13:00:00|8942.3|8942.3|8942.3|8942.3|8942.3|8942.3|8941.58|8941.58|0
1653570090000|2022-05-26 13:01:30|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|0
1653570110000|2022-05-26 13:01:50|8941.65|8941.65|8941.65|8941.65|8941.65|8941.65|8941.65|8941.65|0
1653570120000|2022-05-26 13:02:00|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|0
1653570130000|2022-05-26 13:02:10|8942.01|8942.01|8942.01|8942.01|8942.01|8942.01|8942.01|8942.01|0
1653570150000|2022-05-26 13:02:30|8941.41|8941.41|8941.41|8941.41|8941.41|8941.41|8941.41|8941.41|0
1653570160000|2022-05-26 13:02:40|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|0
1653570190000|2022-05-26 13:03:10|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|0
1653570200000|2022-05-26 13:03:20|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|0
1653570240000|2022-05-26 13:04:00|8940.4|8940.4|8941.13|8941.13|8941.13|8941.13|8940.4|8940.4|0
1653570260000|2022-05-26 13:04:20|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|0
1653570300000|2022-05-26 13:05:00|8940.87|8940.87|8938.58|8938.58|8940.87|8940.87|8938.58|8938.58|0
1653570310000|2022-05-26 13:05:10|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|0
1653570330000|2022-05-26 13:05:30|8935.04|8935.04|8935.04|8935.04|8935.04|8935.04|8935.04|8935.04|0
1653570340000|2022-05-26 13:05:40|8934.31|8934.31|8935.92|8935.92|8935.92|8935.92|8934.31|8934.31|0
1653570360000|2022-05-26 13:06:00|8934.31|8934.31|8934.31|8934.31|8934.31|8934.31|8934.31|8934.31|0
1653570370000|2022-05-26 13:06:10|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1653570380000|2022-05-26 13:06:20|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|0
1653570400000|2022-05-26 13:06:40|8934.31|8934.31|8934.31|8934.31|8934.31|8934.31|8934.31|8934.31|0
1653570430000|2022-05-26 13:07:10|8933.84|8933.84|8935.45|8935.45|8935.45|8935.45|8933.84|8933.84|0
1653570440000|2022-05-26 13:07:20|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|0
1653570480000|2022-05-26 13:08:00|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|0
1653570500000|2022-05-26 13:08:20|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|0
1653570560000|2022-05-26 13:09:20|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|0
1653570570000|2022-05-26 13:09:30|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|0
1653570580000|2022-05-26 13:09:40|8938.44|8938.44|8938.91|8938.91|8938.91|8938.91|8938.44|8938.44|0
1653570620000|2022-05-26 13:10:20|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|0
1653570640000|2022-05-26 13:10:40|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1653570650000|2022-05-26 13:10:50|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|0
1653570690000|2022-05-26 13:11:30|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|0
1653570700000|2022-05-26 13:11:40|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|0
1653570740000|2022-05-26 13:12:20|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|0
1653570760000|2022-05-26 13:12:40|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|0
1653570880000|2022-05-26 13:14:40|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|8940.7|0
1653570910000|2022-05-26 13:15:10|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|0
1653571030000|2022-05-26 13:17:10|8940.23|8940.23|8940.41|8940.41|8940.41|8940.41|8939.94|8939.94|0
1653571050000|2022-05-26 13:17:30|8939.94|8939.94|8941.04|8941.04|8941.04|8941.04|8939.94|8939.94|0
1653571080000|2022-05-26 13:18:00|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1653571110000|2022-05-26 13:18:30|8939.14|8939.14|8938.85|8938.85|8939.14|8939.14|8938.12|8938.12|0
1653571130000|2022-05-26 13:18:50|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|0
1653571140000|2022-05-26 13:19:00|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|0
1653571190000|2022-05-26 13:19:50|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|0
1653571200000|2022-05-26 13:20:00|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|0
1653571230000|2022-05-26 13:20:30|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|0
1653571260000|2022-05-26 13:21:00|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|0
1653571280000|2022-05-26 13:21:20|8939.57|8939.57|8939.57|8939.57|8939.57|8939.57|8939.57|8939.57|0
1653571290000|2022-05-26 13:21:30|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|0
1653571320000|2022-05-26 13:22:00|8940.62|8940.62|8940.62|8940.62|8940.62|8940.62|8940.62|8940.62|0
1653571350000|2022-05-26 13:22:30|8940.16|8940.16|8937.42|8937.42|8940.16|8940.16|8937.42|8937.42|0
1653571380000|2022-05-26 13:23:00|8936.95|8936.95|8935.82|8935.82|8936.95|8936.95|8935.82|8935.82|0
1653571400000|2022-05-26 13:23:20|8935.35|8935.35|8935.35|8935.35|8935.35|8935.35|8935.35|8935.35|0
1653571410000|2022-05-26 13:23:30|8934.23|8934.23|8934.23|8934.23|8934.23|8934.23|8934.23|8934.23|0
1653571430000|2022-05-26 13:23:50|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|0
1653571440000|2022-05-26 13:24:00|8934.23|8934.23|8934.95|8934.95|8934.95|8934.95|8934.23|8934.23|0
1653571490000|2022-05-26 13:24:50|8935.42|8935.42|8934.95|8934.95|8935.42|8935.42|8934.95|8934.95|0
1653571530000|2022-05-26 13:25:30|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|0
1653571550000|2022-05-26 13:25:50|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|0
1653571580000|2022-05-26 13:26:20|8932.3|8932.3|8932.3|8932.3|8932.3|8932.3|8932.3|8932.3|0
1653571620000|2022-05-26 13:27:00|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1653571650000|2022-05-26 13:27:30|8931.67|8931.67|8930.73|8930.73|8931.67|8931.67|8930.73|8930.73|0
1653571700000|2022-05-26 13:28:20|8929.12|8929.12|8929.59|8929.59|8929.59|8929.59|8929.12|8929.12|0
1653571720000|2022-05-26 13:28:40|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|0
1653571730000|2022-05-26 13:28:50|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|0
1653571780000|2022-05-26 13:29:40|8926.54|8926.54|8927.99|8927.99|8927.99|8927.99|8926.54|8926.54|0
1653571810000|2022-05-26 13:30:10|8928.46|8928.46|8927.99|8927.99|8928.46|8928.46|8927.99|8927.99|0
1653571830000|2022-05-26 13:30:30|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|0
1653571850000|2022-05-26 13:30:50|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|0
1653571890000|2022-05-26 13:31:30|8927.73|8927.73|8929.33|8929.33|8929.33|8929.33|8927.73|8927.73|0
1653571910000|2022-05-26 13:31:50|8928.61|8928.61|8929.33|8929.33|8929.33|8929.33|8928.61|8928.61|0
1653571920000|2022-05-26 13:32:00|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|0
1653571930000|2022-05-26 13:32:10|8930.27|8930.27|8930.27|8930.27|8930.27|8930.27|8930.27|8930.27|0
1653571950000|2022-05-26 13:32:30|8929.8|8929.8|8928.2|8928.2|8929.8|8929.8|8928.2|8928.2|0
1653571980000|2022-05-26 13:33:00|8928.67|8928.67|8928.67|8928.67|8928.67|8928.67|8928.67|8928.67|0
1653571990000|2022-05-26 13:33:10|8929.14|8929.14|8932.08|8932.08|8932.08|8932.08|8929.14|8929.14|0
1653572000000|2022-05-26 13:33:20|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1653572010000|2022-05-26 13:33:30|8932.6|8932.6|8938.06|8938.06|8938.06|8938.06|8932.6|8932.6|0
1653572020000|2022-05-26 13:33:40|8938.38|8938.38|8937.91|8937.91|8938.38|8938.38|8937.91|8937.91|0
1653572030000|2022-05-26 13:33:50|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|0
1653572040000|2022-05-26 13:34:00|8937.8|8937.8|8939.99|8939.99|8939.99|8939.99|8937.8|8937.8|0
1653572050000|2022-05-26 13:34:10|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|0
1653572070000|2022-05-26 13:34:30|8939.37|8939.37|8939.37|8939.37|8939.37|8939.37|8939.37|8939.37|0
1653572100000|2022-05-26 13:35:00|8940.98|8940.98|8945.12|8945.12|8945.12|8945.12|8940.98|8940.98|0
1653572110000|2022-05-26 13:35:10|8946.22|8946.22|8947.36|8947.36|8947.83|8947.83|8946.22|8946.22|0
1653572140000|2022-05-26 13:35:40|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|0
1653572150000|2022-05-26 13:35:50|8949.43|8949.43|8951.06|8951.06|8951.06|8951.06|8949.43|8949.43|0
1653572180000|2022-05-26 13:36:20|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|0
1653572200000|2022-05-26 13:36:40|8951.82|8951.82|8951.53|8951.53|8951.82|8951.82|8951.53|8951.53|0
1653572210000|2022-05-26 13:36:50|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|0
1653572220000|2022-05-26 13:37:00|8952.56|8952.56|8952.38|8952.38|8952.85|8952.85|8952.38|8952.38|0
1653572230000|2022-05-26 13:37:10|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|0
1653572240000|2022-05-26 13:37:20|8950.3|8950.3|8950.3|8950.3|8950.3|8950.3|8950.3|8950.3|0
1653572250000|2022-05-26 13:37:30|8950.59|8950.59|8950.3|8950.3|8950.59|8950.59|8950.3|8950.3|0
1653572260000|2022-05-26 13:37:40|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|0
1653572270000|2022-05-26 13:37:50|8953.01|8953.01|8953.77|8953.77|8953.77|8953.77|8953.01|8953.01|0
1653572280000|2022-05-26 13:38:00|8954.86|8954.86|8958.14|8958.14|8958.14|8958.14|8954.86|8954.86|0
1653572290000|2022-05-26 13:38:10|8958.86|8958.86|8961.78|8961.78|8961.78|8961.78|8958.86|8958.86|0
1653572300000|2022-05-26 13:38:20|8962.25|8962.25|8963.3|8963.3|8963.3|8963.3|8962.25|8962.25|0
1653572310000|2022-05-26 13:38:30|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1653572320000|2022-05-26 13:38:40|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|0
1653572350000|2022-05-26 13:39:10|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|0
1653572360000|2022-05-26 13:39:20|8962.39|8962.39|8963.49|8963.49|8963.49|8963.49|8962.39|8962.39|0
1653572370000|2022-05-26 13:39:30|8965.1|8965.1|8965.1|8965.1|8965.1|8965.1|8965.1|8965.1|0
1653572380000|2022-05-26 13:39:40|8965.39|8965.39|8964.29|8964.29|8965.39|8965.39|8964.29|8964.29|0
1653572390000|2022-05-26 13:39:50|8965.23|8965.23|8964.76|8964.76|8965.23|8965.23|8964.76|8964.76|0
1653572400000|2022-05-26 13:40:00|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1653572460000|2022-05-26 13:41:00|8962.68|8962.68|8962.97|8962.97|8962.97|8962.97|8962.68|8962.68|0
1653572500000|2022-05-26 13:41:40|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|8963.44|0
1653572520000|2022-05-26 13:42:00|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|0
1653572540000|2022-05-26 13:42:20|8964.89|8964.89|8964.89|8964.89|8964.89|8964.89|8964.89|8964.89|0
1653572560000|2022-05-26 13:42:40|8965.36|8965.36|8966.56|8966.56|8966.56|8966.56|8965.36|8965.36|0
1653572570000|2022-05-26 13:42:50|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|8968.17|0
1653572590000|2022-05-26 13:43:10|8969.78|8969.78|8968.77|8968.77|8969.78|8969.78|8968.17|8968.17|0
1653572600000|2022-05-26 13:43:20|8970.38|8970.38|8970.85|8970.85|8972.46|8972.46|8970.38|8970.38|0
1653572620000|2022-05-26 13:43:40|8970.27|8970.27|8969.4|8969.4|8970.27|8970.27|8969.4|8969.4|0
1653572640000|2022-05-26 13:44:00|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|0
1653572670000|2022-05-26 13:44:30|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|0
1653572700000|2022-05-26 13:45:00|8974.29|8974.29|8976.84|8976.84|8977.31|8977.31|8974.29|8974.29|0
1653572740000|2022-05-26 13:45:40|8975.71|8975.71|8974.1|8974.1|8975.71|8975.71|8974.1|8974.1|0
1653572750000|2022-05-26 13:45:50|8975.71|8975.71|8974.1|8974.1|8975.71|8975.71|8974.1|8974.1|0
1653572770000|2022-05-26 13:46:10|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|0
1653572780000|2022-05-26 13:46:20|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|0
1653572790000|2022-05-26 13:46:30|8971.6|8971.6|8971.31|8971.31|8971.6|8971.6|8971.31|8971.31|0
1653572830000|2022-05-26 13:47:10|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|0
1653572840000|2022-05-26 13:47:20|8972.25|8972.25|8972.07|8972.07|8972.54|8972.54|8972.07|8972.07|0
1653572860000|2022-05-26 13:47:40|8970.94|8970.94|8970.47|8970.47|8970.94|8970.94|8970.47|8970.47|0
1653572880000|2022-05-26 13:48:00|8970.94|8970.94|8970.65|8970.65|8970.94|8970.94|8970.65|8970.65|0
1653572900000|2022-05-26 13:48:20|8967.43|8967.43|8969.04|8969.04|8969.04|8969.04|8967.43|8967.43|0
1653572920000|2022-05-26 13:48:40|8968.57|8968.57|8966.96|8966.96|8968.57|8968.57|8966.96|8966.96|0
1653572930000|2022-05-26 13:48:50|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1653572950000|2022-05-26 13:49:10|8964.26|8964.26|8964.26|8964.26|8964.26|8964.26|8964.26|8964.26|0
1653572970000|2022-05-26 13:49:30|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|8965.87|0
1653572980000|2022-05-26 13:49:40|8964.74|8964.74|8964.45|8964.45|8964.74|8964.74|8964.45|8964.45|0
1653572990000|2022-05-26 13:49:50|8962.84|8962.84|8962.37|8962.37|8962.84|8962.84|8962.37|8962.37|0
1653573000000|2022-05-26 13:50:00|8961.9|8961.9|8960.81|8960.81|8961.9|8961.9|8960.81|8960.81|0
1653573010000|2022-05-26 13:50:10|8959.2|8959.2|8958.91|8958.91|8959.2|8959.2|8958.91|8958.91|0
1653573020000|2022-05-26 13:50:20|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|0
1653573030000|2022-05-26 13:50:30|8956.33|8956.33|8956.33|8956.33|8956.33|8956.33|8956.33|8956.33|0
1653573060000|2022-05-26 13:51:00|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|0
1653573070000|2022-05-26 13:51:10|8956.33|8956.33|8956.33|8956.33|8956.33|8956.33|8956.33|8956.33|0
1653573090000|2022-05-26 13:51:30|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|0
1653573100000|2022-05-26 13:51:40|8955.58|8955.58|8954.99|8954.99|8955.58|8955.58|8954.99|8954.99|0
1653573120000|2022-05-26 13:52:00|8960.29|8960.29|8961.77|8961.77|8962.79|8962.79|8960.29|8960.29|0
1653573130000|2022-05-26 13:52:10|8962.24|8962.24|8961.77|8961.77|8962.24|8962.24|8961.77|8961.77|0
1653573160000|2022-05-26 13:52:40|8962.06|8962.06|8964.05|8964.05|8964.05|8964.05|8962.06|8962.06|0
1653573170000|2022-05-26 13:52:50|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|0
1653573180000|2022-05-26 13:53:00|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|0
1653573190000|2022-05-26 13:53:10|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|0
1653573200000|2022-05-26 13:53:20|8965.66|8965.66|8966.39|8966.39|8966.39|8966.39|8965.66|8965.66|0
1653573240000|2022-05-26 13:54:00|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|0
1653573280000|2022-05-26 13:54:40|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|8967.04|0
1653573290000|2022-05-26 13:54:50|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|0
1653573300000|2022-05-26 13:55:00|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|0
1653573310000|2022-05-26 13:55:10|8962.59|8962.59|8962.59|8962.59|8962.59|8962.59|8962.59|8962.59|0
1653573330000|2022-05-26 13:55:30|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1653573380000|2022-05-26 13:56:20|8961.21|8961.21|8961.21|8961.21|8961.21|8961.21|8961.21|8961.21|0
1653573410000|2022-05-26 13:56:50|8960.92|8960.92|8961.5|8961.5|8961.5|8961.5|8960.92|8960.92|0
1653573420000|2022-05-26 13:57:00|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|0
1653573530000|2022-05-26 13:58:50|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1653573540000|2022-05-26 13:59:00|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1653573570000|2022-05-26 13:59:30|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1653573580000|2022-05-26 13:59:40|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1653573590000|2022-05-26 13:59:50|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|0
1653573610000|2022-05-26 14:00:10|8964|8964|8964|8964|8964|8964|8964|8964|0
1653573640000|2022-05-26 14:00:40|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|0
1653573650000|2022-05-26 14:00:50|8966.18|8966.18|8965.71|8965.71|8966.18|8966.18|8965.71|8965.71|0
1653573660000|2022-05-26 14:01:00|8964.62|8964.62|8964.62|8964.62|8964.62|8964.62|8964.62|8964.62|0
1653573670000|2022-05-26 14:01:10|8964.33|8964.33|8963.86|8963.86|8964.33|8964.33|8963.86|8963.86|0
1653573700000|2022-05-26 14:01:40|8962.92|8962.92|8961.51|8961.51|8962.92|8962.92|8961.51|8961.51|0
1653573710000|2022-05-26 14:01:50|8961.98|8961.98|8961.51|8961.51|8961.98|8961.98|8961.51|8961.51|0
1653573730000|2022-05-26 14:02:10|8961.04|8961.04|8960.46|8960.46|8961.04|8961.04|8960.46|8960.46|0
1653573740000|2022-05-26 14:02:20|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|0
1653573760000|2022-05-26 14:02:40|8960.46|8960.46|8958.9|8958.9|8960.46|8960.46|8958.9|8958.9|0
1653573770000|2022-05-26 14:02:50|8958.61|8958.61|8959.33|8959.33|8959.33|8959.33|8958.61|8958.61|0
1653573800000|2022-05-26 14:03:20|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|0
1653573810000|2022-05-26 14:03:30|8956.31|8956.31|8955.84|8955.84|8956.31|8956.31|8955.84|8955.84|0
1653573820000|2022-05-26 14:03:40|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|0
1653573830000|2022-05-26 14:03:50|8951.02|8951.02|8951.49|8951.49|8951.49|8951.49|8951.02|8951.02|0
1653573850000|2022-05-26 14:04:10|8950.76|8950.76|8950.47|8950.47|8950.76|8950.76|8950.47|8950.47|0
1653573920000|2022-05-26 14:05:20|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|0
1653573930000|2022-05-26 14:05:30|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1653573970000|2022-05-26 14:06:10|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|8949.8|0
1653573980000|2022-05-26 14:06:20|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|0
1653574010000|2022-05-26 14:06:50|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|0
1653574050000|2022-05-26 14:07:30|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|0
1653574060000|2022-05-26 14:07:40|8950.33|8950.33|8948.29|8948.29|8950.33|8950.33|8948.29|8948.29|0
1653574090000|2022-05-26 14:08:10|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|0
1653574110000|2022-05-26 14:08:30|8949.1|8949.1|8949.57|8949.57|8949.57|8949.57|8949.1|8949.1|0
1653574130000|2022-05-26 14:08:50|8951.18|8951.18|8952.27|8952.27|8952.27|8952.27|8951.18|8951.18|0
1653574140000|2022-05-26 14:09:00|8952.74|8952.74|8953.21|8953.21|8953.21|8953.21|8952.74|8952.74|0
1653574170000|2022-05-26 14:09:30|8949.99|8949.99|8951.31|8951.31|8951.6|8951.6|8949.99|8949.99|0
1653574200000|2022-05-26 14:10:00|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|0
1653574230000|2022-05-26 14:10:30|8952.25|8952.25|8952.25|8952.25|8952.25|8952.25|8952.25|8952.25|0
1653574250000|2022-05-26 14:10:50|8955.94|8955.94|8954.91|8954.91|8956.52|8956.52|8954.91|8954.91|0
1653574290000|2022-05-26 14:11:30|8956.52|8956.52|8959.94|8959.94|8959.94|8959.94|8956.52|8956.52|0
1653574300000|2022-05-26 14:11:40|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|0
1653574310000|2022-05-26 14:11:50|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|0
1653574320000|2022-05-26 14:12:00|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|0
1653574330000|2022-05-26 14:12:10|8962.2|8962.2|8962.71|8962.71|8962.71|8962.71|8961.1|8961.1|0
1653574350000|2022-05-26 14:12:30|8964.32|8964.32|8966.51|8966.51|8966.51|8966.51|8964.32|8964.32|0
1653574360000|2022-05-26 14:12:40|8967.23|8967.23|8967.09|8967.09|8967.23|8967.23|8966.51|8966.51|0
1653574370000|2022-05-26 14:12:50|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|0
1653574390000|2022-05-26 14:13:10|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|0
1653574400000|2022-05-26 14:13:20|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1653574410000|2022-05-26 14:13:30|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1653574420000|2022-05-26 14:13:40|8967.56|8967.56|8967.85|8967.85|8967.85|8967.85|8967.56|8967.56|0
1653574440000|2022-05-26 14:14:00|8968.14|8968.14|8969.23|8969.23|8969.23|8969.23|8968.14|8968.14|0
1653574450000|2022-05-26 14:14:10|8970.84|8970.84|8971.31|8971.31|8971.31|8971.31|8970.84|8970.84|0
1653574480000|2022-05-26 14:14:40|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|0
1653574490000|2022-05-26 14:14:50|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|0
1653574520000|2022-05-26 14:15:20|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1653574530000|2022-05-26 14:15:30|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|0
1653574540000|2022-05-26 14:15:40|8969.14|8969.14|8969.61|8969.61|8969.61|8969.61|8969.14|8969.14|0
1653574560000|2022-05-26 14:16:00|8970.34|8970.34|8970.34|8970.34|8970.34|8970.34|8970.34|8970.34|0
1653574570000|2022-05-26 14:16:10|8971.95|8971.95|8972.42|8972.42|8972.42|8972.42|8971.95|8971.95|0
1653574580000|2022-05-26 14:16:20|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|8971.95|0
1653574590000|2022-05-26 14:16:30|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|0
1653574600000|2022-05-26 14:16:40|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|0
1653574620000|2022-05-26 14:17:00|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|0
1653574650000|2022-05-26 14:17:30|8973.69|8973.69|8973.37|8973.37|8973.69|8973.69|8973.37|8973.37|0
1653574690000|2022-05-26 14:18:10|8972.9|8972.9|8973.92|8973.92|8973.92|8973.92|8972.9|8972.9|0
1653574720000|2022-05-26 14:18:40|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|8974.5|0
1653574730000|2022-05-26 14:18:50|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|8974.97|0
1653574740000|2022-05-26 14:19:00|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|0
1653574760000|2022-05-26 14:19:20|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|0
1653574780000|2022-05-26 14:19:40|8975.33|8975.33|8975.33|8975.33|8975.33|8975.33|8975.33|8975.33|0
1653574800000|2022-05-26 14:20:00|8976.94|8976.94|8977.99|8977.99|8977.99|8977.99|8976.94|8976.94|0
1653574810000|2022-05-26 14:20:10|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|0
1653574820000|2022-05-26 14:20:20|8977.81|8977.81|8976.2|8976.2|8977.81|8977.81|8976.2|8976.2|0
1653574830000|2022-05-26 14:20:30|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|0
1653574840000|2022-05-26 14:20:40|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|8976.38|0
1653574870000|2022-05-26 14:21:10|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|0
1653574940000|2022-05-26 14:22:20|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|0
1653574960000|2022-05-26 14:22:40|8980.47|8980.47|8981.56|8981.56|8981.56|8981.56|8980.47|8980.47|0
1653574970000|2022-05-26 14:22:50|8979.37|8979.37|8979.66|8979.66|8979.66|8979.66|8979.37|8979.37|0
1653574980000|2022-05-26 14:23:00|8979.02|8979.02|8978.53|8978.53|8979.02|8979.02|8978.06|8978.06|0
1653574990000|2022-05-26 14:23:10|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|0
1653575000000|2022-05-26 14:23:20|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|0
1653575010000|2022-05-26 14:23:30|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|0
1653575020000|2022-05-26 14:23:40|8977.38|8977.38|8976.91|8976.91|8977.38|8977.38|8976.91|8976.91|0
1653575070000|2022-05-26 14:24:30|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|0
1653575090000|2022-05-26 14:24:50|8977.85|8977.85|8977.85|8977.85|8977.85|8977.85|8977.85|8977.85|0
1653575110000|2022-05-26 14:25:10|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|0
1653575120000|2022-05-26 14:25:20|8977.85|8977.85|8977.85|8977.85|8977.85|8977.85|8977.85|8977.85|0
1653575130000|2022-05-26 14:25:30|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|0
1653575150000|2022-05-26 14:25:50|8978.61|8978.61|8978.61|8978.61|8978.61|8978.61|8978.61|8978.61|0
1653575160000|2022-05-26 14:26:00|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|8978.28|0
1653575180000|2022-05-26 14:26:20|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|8977.99|0
1653575190000|2022-05-26 14:26:30|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|0
1653575220000|2022-05-26 14:27:00|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|0
1653575230000|2022-05-26 14:27:10|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|8977.2|0
1653575240000|2022-05-26 14:27:20|8977.67|8977.67|8977.67|8977.67|8977.67|8977.67|8977.67|8977.67|0
1653575250000|2022-05-26 14:27:30|8978.61|8978.61|8978.61|8978.61|8978.61|8978.61|8978.61|8978.61|0
1653575290000|2022-05-26 14:28:10|8978.93|8978.93|8978.93|8978.93|8978.93|8978.93|8978.93|8978.93|0
1653575310000|2022-05-26 14:28:30|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|0
1653575320000|2022-05-26 14:28:40|8978.93|8978.93|8978.93|8978.93|8978.93|8978.93|8978.93|8978.93|0
1653575330000|2022-05-26 14:28:50|8978.64|8978.64|8978.35|8978.35|8978.64|8978.64|8977.25|8977.25|0
1653575340000|2022-05-26 14:29:00|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|0
1653575380000|2022-05-26 14:29:40|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|0
1653575390000|2022-05-26 14:29:50|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|0
1653575410000|2022-05-26 14:30:10|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|0
1653575430000|2022-05-26 14:30:30|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|0
1653575470000|2022-05-26 14:31:10|8971.74|8971.74|8972.32|8972.32|8972.32|8972.32|8971.74|8971.74|0
1653575480000|2022-05-26 14:31:20|8971.38|8971.38|8971.64|8971.64|8971.64|8971.64|8970.91|8970.91|0
1653575490000|2022-05-26 14:31:30|8970.51|8970.51|8972.77|8972.77|8972.77|8972.77|8970.51|8970.51|0
1653575500000|2022-05-26 14:31:40|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|0
1653575520000|2022-05-26 14:32:00|8972.59|8972.59|8973.75|8973.75|8973.75|8973.75|8972.59|8972.59|0
1653575540000|2022-05-26 14:32:20|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1653575560000|2022-05-26 14:32:40|8975.63|8975.63|8975.16|8975.16|8975.63|8975.63|8975.16|8975.16|0
1653575570000|2022-05-26 14:32:50|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|0
1653575580000|2022-05-26 14:33:00|8975.42|8975.42|8973.81|8973.81|8975.42|8975.42|8973.81|8973.81|0
1653575590000|2022-05-26 14:33:10|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|0
1653575600000|2022-05-26 14:33:20|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|0
1653575620000|2022-05-26 14:33:40|8972.71|8972.71|8972.25|8972.25|8972.71|8972.71|8972.25|8972.25|0
1653575630000|2022-05-26 14:33:50|8970.73|8970.73|8970.73|8970.73|8970.73|8970.73|8970.73|8970.73|0
1653575640000|2022-05-26 14:34:00|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|0
1653575650000|2022-05-26 14:34:10|8969.68|8969.68|8970.15|8970.15|8970.15|8970.15|8969.68|8969.68|0
1653575670000|2022-05-26 14:34:30|8970.73|8970.73|8971.84|8971.84|8971.84|8971.84|8970.73|8970.73|0
1653575680000|2022-05-26 14:34:40|8970.87|8970.87|8969.94|8969.94|8970.87|8970.87|8969.94|8969.94|0
1653575700000|2022-05-26 14:35:00|8971.03|8971.03|8971.5|8971.5|8971.5|8971.5|8971.03|8971.03|0
1653575710000|2022-05-26 14:35:10|8970.4|8970.4|8970.4|8970.4|8970.4|8970.4|8970.4|8970.4|0
1653575730000|2022-05-26 14:35:30|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|8969.31|0
1653575740000|2022-05-26 14:35:40|8968.58|8968.58|8967.2|8967.2|8968.58|8968.58|8967.2|8967.2|0
1653575750000|2022-05-26 14:35:50|8965.59|8965.59|8966.79|8966.79|8966.79|8966.79|8965.59|8965.59|0
1653575770000|2022-05-26 14:36:10|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|0
1653575830000|2022-05-26 14:37:10|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1653575860000|2022-05-26 14:37:40|8965.27|8965.27|8965.74|8965.74|8965.74|8965.74|8965.27|8965.27|0
1653575870000|2022-05-26 14:37:50|8967.93|8967.93|8967.93|8967.93|8967.93|8967.93|8967.93|8967.93|0
1653575890000|2022-05-26 14:38:10|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|0
1653575900000|2022-05-26 14:38:20|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|0
1653575920000|2022-05-26 14:38:40|8965.42|8965.42|8965.13|8965.13|8965.42|8965.42|8965.13|8965.13|0
1653575930000|2022-05-26 14:38:50|8966.25|8966.25|8970.79|8970.79|8970.79|8970.79|8966.25|8966.25|0
1653575940000|2022-05-26 14:39:00|8971.92|8971.92|8971.91|8971.91|8973.05|8973.05|8971.91|8971.91|0
1653575950000|2022-05-26 14:39:10|8972.49|8972.49|8973.07|8973.07|8973.07|8973.07|8972.49|8972.49|0
1653575960000|2022-05-26 14:39:20|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|8974.17|0
1653575980000|2022-05-26 14:39:40|8973.7|8973.7|8973.7|8973.7|8973.7|8973.7|8973.7|8973.7|0
1653576000000|2022-05-26 14:40:00|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1653576010000|2022-05-26 14:40:10|8980.13|8980.13|8981.74|8981.74|8981.74|8981.74|8980.13|8980.13|0
1653576020000|2022-05-26 14:40:20|8980.13|8980.13|8979.66|8979.66|8980.13|8980.13|8979.66|8979.66|0
1653576040000|2022-05-26 14:40:40|8978.56|8978.56|8979.06|8979.06|8979.06|8979.06|8978.09|8978.09|0
1653576050000|2022-05-26 14:40:50|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1653576060000|2022-05-26 14:41:00|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|8981.13|0
1653576070000|2022-05-26 14:41:10|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|0
1653576090000|2022-05-26 14:41:30|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|8980.64|0
1653576100000|2022-05-26 14:41:40|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|0
1653576130000|2022-05-26 14:42:10|8985.94|8985.94|8987.54|8987.54|8987.54|8987.54|8985.94|8985.94|0
1653576160000|2022-05-26 14:42:40|8985.94|8985.94|8984.33|8984.33|8985.94|8985.94|8984.33|8984.33|0
1653576190000|2022-05-26 14:43:10|8984.04|8984.04|8985|8985|8985|8985|8984.04|8984.04|0
1653576200000|2022-05-26 14:43:20|8986.13|8986.13|8989.34|8989.34|8989.34|8989.34|8986.13|8986.13|0
1653576220000|2022-05-26 14:43:40|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|0
1653576240000|2022-05-26 14:44:00|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|0
1653576250000|2022-05-26 14:44:10|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|0
1653576270000|2022-05-26 14:44:30|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|0
1653576280000|2022-05-26 14:44:40|8986.68|8986.68|8986.68|8986.68|8986.68|8986.68|8986.68|8986.68|0
1653576300000|2022-05-26 14:45:00|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|0
1653576350000|2022-05-26 14:45:50|8985.55|8985.55|8985.55|8985.55|8985.55|8985.55|8985.55|8985.55|0
1653576390000|2022-05-26 14:46:30|8984.45|8984.45|8984.92|8984.92|8984.92|8984.92|8984.45|8984.45|0
1653576400000|2022-05-26 14:46:40|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|0
1653576410000|2022-05-26 14:46:50|8985.03|8985.03|8985.5|8985.5|8985.5|8985.5|8985.03|8985.03|0
1653576420000|2022-05-26 14:47:00|8986.66|8986.66|8988.4|8988.4|8988.69|8988.69|8986.66|8986.66|0
1653576430000|2022-05-26 14:47:10|8991.62|8991.62|8997.38|8997.38|8997.38|8997.38|8991.62|8991.62|0
1653576440000|2022-05-26 14:47:20|8995.13|8995.13|8996.26|8996.26|8996.26|8996.26|8995.13|8995.13|0
1653576450000|2022-05-26 14:47:30|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|8994.51|0
1653576540000|2022-05-26 14:49:00|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|0
1653576550000|2022-05-26 14:49:10|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1653576600000|2022-05-26 14:50:00|9000|9000|9000|9000|9000|9000|9000|9000|0
1653576610000|2022-05-26 14:50:10|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|0
1653576640000|2022-05-26 14:50:40|9001.41|9001.41|9001.41|9001.41|9001.41|9001.41|9001.41|9001.41|0
1653576650000|2022-05-26 14:50:50|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|0
1653576660000|2022-05-26 14:51:00|9001.73|9001.73|9002.02|9002.02|9002.02|9002.02|9001.73|9001.73|0
1653576670000|2022-05-26 14:51:10|9003.14|9003.14|9003.14|9003.14|9003.14|9003.14|9003.14|9003.14|0
1653576690000|2022-05-26 14:51:30|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|0
1653576700000|2022-05-26 14:51:40|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1653576710000|2022-05-26 14:51:50|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|0
1653576730000|2022-05-26 14:52:10|9008.53|9008.53|9007.59|9007.59|9008.53|9008.53|9007.59|9007.59|0
1653576740000|2022-05-26 14:52:20|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|0
1653576760000|2022-05-26 14:52:40|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1653576770000|2022-05-26 14:52:50|9007.3|9007.3|9007.3|9007.3|9007.3|9007.3|9007.3|9007.3|0
1653576780000|2022-05-26 14:53:00|9006.57|9006.57|9007.3|9007.3|9007.3|9007.3|9006.57|9006.57|0
1653576790000|2022-05-26 14:53:10|9005.69|9005.69|9007.3|9007.3|9007.3|9007.3|9005.69|9005.69|0
1653576820000|2022-05-26 14:53:40|9007.01|9007.01|9007.01|9007.01|9007.01|9007.01|9007.01|9007.01|0
1653576850000|2022-05-26 14:54:10|9008.14|9008.14|9006.53|9006.53|9008.14|9008.14|9006.53|9006.53|0
1653576860000|2022-05-26 14:54:20|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|0
1653576880000|2022-05-26 14:54:40|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1653576890000|2022-05-26 14:54:50|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|0
1653576910000|2022-05-26 14:55:10|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1653576920000|2022-05-26 14:55:20|9008.61|9008.61|9007.67|9007.67|9008.61|9008.61|9007.67|9007.67|0
1653576930000|2022-05-26 14:55:30|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|0
1653576940000|2022-05-26 14:55:40|9006.53|9006.53|9006.24|9006.24|9006.53|9006.53|9006.24|9006.24|0
1653576960000|2022-05-26 14:56:00|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|0
1653576970000|2022-05-26 14:56:10|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|0
1653576980000|2022-05-26 14:56:20|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|0
1653577000000|2022-05-26 14:56:40|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|0
1653577010000|2022-05-26 14:56:50|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|0
1653577050000|2022-05-26 14:57:30|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|0
1653577060000|2022-05-26 14:57:40|9010.42|9010.42|9010.42|9010.42|9010.42|9010.42|9010.42|9010.42|0
1653577080000|2022-05-26 14:58:00|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|0
1653577090000|2022-05-26 14:58:10|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|0
1653577100000|2022-05-26 14:58:20|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|0
1653577120000|2022-05-26 14:58:40|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|0
1653577140000|2022-05-26 14:59:00|9010.27|9010.27|9011.33|9011.33|9011.33|9011.33|9009.14|9009.14|0
1653577150000|2022-05-26 14:59:10|9011.91|9011.91|9011.91|9011.91|9011.91|9011.91|9011.91|9011.91|0
1653577180000|2022-05-26 14:59:40|9013.52|9013.52|9015.13|9015.13|9015.13|9015.13|9013.52|9013.52|0
1653577210000|2022-05-26 15:00:10|9014.55|9014.55|9015.02|9015.02|9015.02|9015.02|9012.94|9012.94|0
1653577230000|2022-05-26 15:00:30|9015.96|9015.96|9017.56|9017.56|9017.56|9017.56|9015.96|9015.96|0
1653577250000|2022-05-26 15:00:50|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|0
1653577260000|2022-05-26 15:01:00|9017.05|9017.05|9018.66|9018.66|9018.66|9018.66|9017.05|9017.05|0
1653577290000|2022-05-26 15:01:30|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1653577350000|2022-05-26 15:02:30|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1653577360000|2022-05-26 15:02:40|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|0
1653577370000|2022-05-26 15:02:50|9020.2|9020.2|9019.07|9019.07|9020.2|9020.2|9019.07|9019.07|0
1653577390000|2022-05-26 15:03:10|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|0
1653577410000|2022-05-26 15:03:30|9017.19|9017.19|9018.13|9018.13|9018.13|9018.13|9017.19|9017.19|0
1653577420000|2022-05-26 15:03:40|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|9017.66|0
1653577440000|2022-05-26 15:04:00|9018.13|9018.13|9020.86|9020.86|9020.86|9020.86|9018.13|9018.13|0
1653577460000|2022-05-26 15:04:20|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1653577470000|2022-05-26 15:04:30|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|0
1653577480000|2022-05-26 15:04:40|9025.69|9025.69|9025.4|9025.4|9025.69|9025.69|9025.4|9025.4|0
1653577500000|2022-05-26 15:05:00|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|0
1653577520000|2022-05-26 15:05:20|9023.5|9023.5|9023.97|9023.97|9023.97|9023.97|9023.5|9023.5|0
1653577570000|2022-05-26 15:06:10|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|0
1653577580000|2022-05-26 15:06:20|9024|9024|9024.58|9024.58|9024.58|9024.58|9024|9024|0
1653577610000|2022-05-26 15:06:50|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|9025.16|0
1653577630000|2022-05-26 15:07:10|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1653577640000|2022-05-26 15:07:20|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|0
1653577650000|2022-05-26 15:07:30|9032.69|9032.69|9031.08|9031.08|9032.69|9032.69|9031.08|9031.08|0
1653577660000|2022-05-26 15:07:40|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|0
1653577680000|2022-05-26 15:08:00|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1653577690000|2022-05-26 15:08:10|9030.44|9030.44|9031.95|9031.95|9031.95|9031.95|9030.44|9030.44|0
1653577700000|2022-05-26 15:08:20|9032.42|9032.42|9030.81|9030.81|9032.42|9032.42|9030.81|9030.81|0
1653577730000|2022-05-26 15:08:50|9031.28|9031.28|9030.81|9030.81|9031.28|9031.28|9030.81|9030.81|0
1653577760000|2022-05-26 15:09:20|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|0
1653577770000|2022-05-26 15:09:30|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|0
1653577790000|2022-05-26 15:09:50|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|0
1653577810000|2022-05-26 15:10:10|9029.08|9029.08|9030.69|9030.69|9030.69|9030.69|9029.08|9029.08|0
1653577830000|2022-05-26 15:10:30|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|0
1653577850000|2022-05-26 15:10:50|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1653577890000|2022-05-26 15:11:30|9032.73|9032.73|9032.26|9032.26|9032.73|9032.73|9032.26|9032.26|0
1653577920000|2022-05-26 15:12:00|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|0
1653577960000|2022-05-26 15:12:40|9030.93|9030.93|9030.93|9030.93|9030.93|9030.93|9030.93|9030.93|0
1653578030000|2022-05-26 15:13:50|9032.54|9032.54|9036.04|9036.04|9036.04|9036.04|9032.54|9032.54|0
1653578050000|2022-05-26 15:14:10|9034.44|9034.44|9034.73|9034.73|9034.73|9034.73|9034.44|9034.44|0
1653578060000|2022-05-26 15:14:20|9036.33|9036.33|9035.69|9035.69|9036.33|9036.33|9035.69|9035.69|0
1653578070000|2022-05-26 15:14:30|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|0
1653578090000|2022-05-26 15:14:50|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|0
1653578100000|2022-05-26 15:15:00|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|0
1653578120000|2022-05-26 15:15:20|9035.28|9035.28|9038.5|9038.5|9038.5|9038.5|9035.28|9035.28|0
1653578130000|2022-05-26 15:15:30|9035.28|9035.28|9036.89|9036.89|9036.89|9036.89|9035.28|9035.28|0
1653578140000|2022-05-26 15:15:40|9037.36|9037.36|9038.32|9038.32|9038.32|9038.32|9037.36|9037.36|0
1653578150000|2022-05-26 15:15:50|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|0
1653578160000|2022-05-26 15:16:00|9038.15|9038.15|9038.15|9038.15|9038.15|9038.15|9038.15|9038.15|0
1653578170000|2022-05-26 15:16:10|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|0
1653578180000|2022-05-26 15:16:20|9040.22|9040.22|9042.85|9042.85|9042.85|9042.85|9040.22|9040.22|0
1653578190000|2022-05-26 15:16:30|9042.21|9042.21|9043.33|9043.33|9043.33|9043.33|9042.21|9042.21|0
1653578200000|2022-05-26 15:16:40|9043.8|9043.8|9043.51|9043.51|9043.8|9043.8|9043.51|9043.51|0
1653578210000|2022-05-26 15:16:50|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|0
1653578220000|2022-05-26 15:17:00|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|0
1653578240000|2022-05-26 15:17:20|9041.29|9041.29|9040.71|9040.71|9041.29|9041.29|9040.71|9040.71|0
1653578260000|2022-05-26 15:17:40|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|0
1653578270000|2022-05-26 15:17:50|9043.42|9043.42|9045.03|9045.03|9045.03|9045.03|9043.42|9043.42|0
1653578280000|2022-05-26 15:18:00|9043.42|9043.42|9044.29|9044.29|9044.29|9044.29|9043.42|9043.42|0
1653578290000|2022-05-26 15:18:10|9043.16|9043.16|9043.8|9043.8|9043.8|9043.8|9043.16|9043.16|0
1653578300000|2022-05-26 15:18:20|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|0
1653578310000|2022-05-26 15:18:30|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|0
1653578340000|2022-05-26 15:19:00|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|0
1653578360000|2022-05-26 15:19:20|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1653578390000|2022-05-26 15:19:50|9048.47|9048.47|9048.47|9048.47|9048.47|9048.47|9048.47|9048.47|0
1653578400000|2022-05-26 15:20:00|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|0
1653578440000|2022-05-26 15:20:40|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|0
1653578450000|2022-05-26 15:20:50|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|0
1653578470000|2022-05-26 15:21:10|9050.55|9050.55|9052.16|9052.16|9052.16|9052.16|9050.55|9050.55|0
1653578490000|2022-05-26 15:21:30|9053.76|9053.76|9055.17|9055.17|9056.42|9056.42|9052.16|9052.16|0
1653578500000|2022-05-26 15:21:40|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1653578510000|2022-05-26 15:21:50|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9050.76|9050.76|0
1653578520000|2022-05-26 15:22:00|9052.36|9052.36|9053.97|9053.97|9053.97|9053.97|9050.76|9050.76|0
1653578550000|2022-05-26 15:22:30|9050.76|9050.76|9052.54|9052.54|9054.15|9054.15|9048.86|9048.86|0
1653578560000|2022-05-26 15:22:40|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|0
1653578570000|2022-05-26 15:22:50|9055.11|9055.11|9053.51|9053.51|9055.11|9055.11|9053.51|9053.51|0
1653578580000|2022-05-26 15:23:00|9056.72|9056.72|9055.11|9055.11|9056.72|9056.72|9055.11|9055.11|0
1653578590000|2022-05-26 15:23:10|9055.71|9055.71|9055.71|9055.71|9055.71|9055.71|9055.71|9055.71|0
1653578600000|2022-05-26 15:23:20|9054.75|9054.75|9055.71|9055.71|9055.71|9055.71|9054.75|9054.75|0
1653578620000|2022-05-26 15:23:40|9057.32|9057.32|9060.25|9060.25|9062.15|9062.15|9057.32|9057.32|0
1653578630000|2022-05-26 15:23:50|9063.46|9063.46|9064.81|9064.81|9066.41|9066.41|9060.25|9060.25|0
1653578640000|2022-05-26 15:24:00|9063.2|9063.2|9066.88|9066.88|9066.88|9066.88|9060.45|9060.45|0
1653578650000|2022-05-26 15:24:10|9063.67|9063.67|9065.27|9065.27|9065.27|9065.27|9063.67|9063.67|0
1653578670000|2022-05-26 15:24:30|9064.81|9064.81|9064.81|9064.81|9064.81|9064.81|9064.81|9064.81|0
1653578700000|2022-05-26 15:25:00|9063.2|9063.2|9068.49|9068.49|9068.49|9068.49|9063.2|9063.2|0
1653578710000|2022-05-26 15:25:10|9068.02|9068.02|9069.12|9069.12|9069.12|9069.12|9068.02|9068.02|0
1653578720000|2022-05-26 15:25:20|9068.02|9068.02|9068.02|9068.02|9068.02|9068.02|9068.02|9068.02|0
1653578730000|2022-05-26 15:25:30|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|0
1653578740000|2022-05-26 15:25:40|9065.68|9065.68|9066.84|9066.84|9068.96|9068.96|9065.68|9065.68|0
1653578760000|2022-05-26 15:26:00|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|0
1653578770000|2022-05-26 15:26:10|9069.05|9069.05|9072.26|9072.26|9072.26|9072.26|9067.44|9067.44|0
1653578780000|2022-05-26 15:26:20|9069.05|9069.05|9071.13|9071.13|9074.34|9074.34|9069.05|9069.05|0
1653578790000|2022-05-26 15:26:30|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9072.73|9072.73|0
1653578800000|2022-05-26 15:26:40|9073.87|9073.87|9074.34|9074.34|9074.34|9074.34|9073.87|9073.87|0
1653578820000|2022-05-26 15:27:00|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1653578830000|2022-05-26 15:27:10|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|0
1653578840000|2022-05-26 15:27:20|9075.07|9075.07|9075.36|9075.36|9075.36|9075.36|9075.07|9075.07|0
1653578850000|2022-05-26 15:27:30|9072.14|9072.14|9076.34|9076.34|9077.44|9077.44|9070.53|9070.53|0
1653578860000|2022-05-26 15:27:40|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|0
1653578870000|2022-05-26 15:27:50|9067.7|9067.7|9074.13|9074.13|9074.13|9074.13|9067.7|9067.7|0
1653578880000|2022-05-26 15:28:00|9073.41|9073.41|9073.77|9073.77|9074.86|9074.86|9073.41|9073.41|0
1653578900000|2022-05-26 15:28:20|9074.49|9074.49|9075.08|9075.08|9076.68|9076.68|9074.49|9074.49|0
1653578910000|2022-05-26 15:28:30|9075.37|9075.37|9073.76|9073.76|9077.44|9077.44|9073.76|9073.76|0
1653578920000|2022-05-26 15:28:40|9074.08|9074.08|9075.28|9075.28|9075.28|9075.28|9074.08|9074.08|0
1653578930000|2022-05-26 15:28:50|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|9076.37|0
1653578940000|2022-05-26 15:29:00|9077.98|9077.98|9079.8|9079.8|9079.8|9079.8|9077.98|9077.98|0
1653578950000|2022-05-26 15:29:10|9078.2|9078.2|9079.32|9079.32|9079.32|9079.32|9078.2|9078.2|0
1653578960000|2022-05-26 15:29:20|9078.6|9078.6|9080.54|9080.54|9080.54|9080.54|9078.6|9078.6|0
1653578970000|2022-05-26 15:29:30|9079.94|9079.94|9082.81|9082.81|9082.81|9082.81|9079.2|9079.2|0
1653578980000|2022-05-26 15:29:40|9081.72|9081.72|9082.81|9082.81|9082.81|9082.81|9081.72|9081.72|0
1653578990000|2022-05-26 15:29:50|9080.56|9080.56|9085.16|9085.16|9086.15|9086.15|9080.56|9080.56|0
1653635700000|2022-05-27 07:15:00|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1653635730000|2022-05-27 07:15:30|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|0
1653635740000|2022-05-27 07:15:40|9034.79|9034.79|9039.17|9039.17|9040.27|9040.27|9034.79|9034.79|0
1653635760000|2022-05-27 07:16:00|9038.7|9038.7|9039.17|9039.17|9039.17|9039.17|9038.7|9038.7|0
1653635770000|2022-05-27 07:16:10|9035.89|9035.89|9034.01|9034.01|9035.89|9035.89|9034.01|9034.01|0
1653635810000|2022-05-27 07:16:50|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|0
1653635830000|2022-05-27 07:17:10|9038.19|9038.19|9035.57|9035.57|9038.19|9038.19|9035.57|9035.57|0
1653635840000|2022-05-27 07:17:20|9032.36|9032.36|9034.52|9034.52|9036.4|9036.4|9031.89|9031.89|0
1653635850000|2022-05-27 07:17:30|9034.05|9034.05|9037.33|9037.33|9037.33|9037.33|9034.05|9034.05|0
1653635860000|2022-05-27 07:17:40|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1653635880000|2022-05-27 07:18:00|9041.09|9041.09|9042.97|9042.97|9042.97|9042.97|9041.09|9041.09|0
1653635890000|2022-05-27 07:18:10|9041.87|9041.87|9039.68|9039.68|9041.87|9041.87|9039.68|9039.68|0
1653635910000|2022-05-27 07:18:30|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|0
1653635950000|2022-05-27 07:19:10|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|0
1653636000000|2022-05-27 07:20:00|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|0
1653636020000|2022-05-27 07:20:20|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|0
1653636060000|2022-05-27 07:21:00|9045.1|9045.1|9046.51|9046.51|9046.51|9046.51|9045.1|9045.1|0
1653636080000|2022-05-27 07:21:20|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|0
1653636090000|2022-05-27 07:21:30|9046.04|9046.04|9047|9047|9047|9047|9046.04|9046.04|0
1653636110000|2022-05-27 07:21:50|9048.61|9048.61|9048.61|9048.61|9048.61|9048.61|9048.61|9048.61|0
1653636140000|2022-05-27 07:22:20|9047.88|9047.88|9045.53|9045.53|9047.88|9047.88|9045.53|9045.53|0
1653636160000|2022-05-27 07:22:40|9043.34|9043.34|9042.4|9042.4|9043.34|9043.34|9042.4|9042.4|0
1653636170000|2022-05-27 07:22:50|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|0
1653636180000|2022-05-27 07:23:00|9036.38|9036.38|9034.77|9034.77|9036.38|9036.38|9034.77|9034.77|0
1653636190000|2022-05-27 07:23:10|9036.96|9036.96|9039.3|9039.3|9040.24|9040.24|9036.96|9036.96|0
1653636210000|2022-05-27 07:23:30|9040.42|9040.42|9028.74|9028.74|9040.42|9040.42|9028.74|9028.74|0
1653636220000|2022-05-27 07:23:40|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|0
1653636250000|2022-05-27 07:24:10|9027.81|9027.81|9032.97|9032.97|9032.97|9032.97|9027.81|9027.81|0
1653636260000|2022-05-27 07:24:20|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|0
1653636270000|2022-05-27 07:24:30|9035.16|9035.16|9037.35|9037.35|9037.35|9037.35|9035.16|9035.16|0
1653636280000|2022-05-27 07:24:40|9035.16|9035.16|9037.35|9037.35|9037.35|9037.35|9035.16|9035.16|0
1653636290000|2022-05-27 07:24:50|9036.25|9036.25|9039.07|9039.07|9039.07|9039.07|9035.79|9035.79|0
1653636320000|2022-05-27 07:25:20|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|0
1653636330000|2022-05-27 07:25:30|9039.7|9039.7|9038.29|9038.29|9039.7|9039.7|9038.29|9038.29|0
1653636350000|2022-05-27 07:25:50|9039.9|9039.9|9041.97|9041.97|9041.97|9041.97|9039.9|9039.9|0
1653636390000|2022-05-27 07:26:30|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|0
1653636420000|2022-05-27 07:27:00|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|0
1653636440000|2022-05-27 07:27:20|9040.37|9040.37|9039.43|9039.43|9040.37|9040.37|9039.43|9039.43|0
1653636450000|2022-05-27 07:27:30|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1653636460000|2022-05-27 07:27:40|9038.49|9038.49|9038.02|9038.02|9038.49|9038.49|9038.02|9038.02|0
1653636470000|2022-05-27 07:27:50|9036.41|9036.41|9035.47|9035.47|9036.41|9036.41|9035.47|9035.47|0
1653636490000|2022-05-27 07:28:10|9035|9035|9035|9035|9035|9035|9035|9035|0
1653636500000|2022-05-27 07:28:20|9033.59|9033.59|9035|9035|9035|9035|9033.59|9033.59|0
1653636520000|2022-05-27 07:28:40|9031.78|9031.78|9030.18|9030.18|9031.78|9031.78|9030.18|9030.18|0
1653636530000|2022-05-27 07:28:50|9031.11|9031.11|9030.65|9030.65|9031.11|9031.11|9030.65|9030.65|0
1653636550000|2022-05-27 07:29:10|9031.58|9031.58|9030.52|9030.52|9031.58|9031.58|9030.52|9030.52|0
1653636570000|2022-05-27 07:29:30|9029.42|9029.42|9027.73|9027.73|9029.42|9029.42|9027.73|9027.73|0
1653636600000|2022-05-27 07:30:00|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|0
1653636620000|2022-05-27 07:30:20|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|0
1653636670000|2022-05-27 07:31:10|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|9023.92|0
1653636700000|2022-05-27 07:31:40|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|0
1653636710000|2022-05-27 07:31:50|9021.37|9021.37|9021.55|9021.55|9021.55|9021.55|9020.9|9020.9|0
1653636720000|2022-05-27 07:32:00|9022.13|9022.13|9021.19|9021.19|9022.13|9022.13|9021.19|9021.19|0
1653636730000|2022-05-27 07:32:10|9021.66|9021.66|9023.39|9023.39|9023.39|9023.39|9021.66|9021.66|0
1653636760000|2022-05-27 07:32:40|9024.35|9024.35|9025.44|9025.44|9025.44|9025.44|9024.35|9024.35|0
1653636770000|2022-05-27 07:32:50|9024.35|9024.35|9025.44|9025.44|9025.44|9025.44|9022.16|9022.16|0
1653636780000|2022-05-27 07:33:00|9023.25|9023.25|9021.81|9021.81|9025.44|9025.44|9021.81|9021.81|0
1653636810000|2022-05-27 07:33:30|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|0
1653636850000|2022-05-27 07:34:10|9022.06|9022.06|9019.87|9019.87|9022.06|9022.06|9019.87|9019.87|0
1653636860000|2022-05-27 07:34:20|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|0
1653636870000|2022-05-27 07:34:30|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|0
1653636880000|2022-05-27 07:34:40|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1653636900000|2022-05-27 07:35:00|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|0
1653636930000|2022-05-27 07:35:30|9024.57|9024.57|9023.43|9023.43|9025.04|9025.04|9023.43|9023.43|0
1653636940000|2022-05-27 07:35:40|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|0
1653637060000|2022-05-27 07:37:40|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|0
1653637070000|2022-05-27 07:37:50|9025.78|9025.78|9025.78|9025.78|9025.78|9025.78|9025.78|9025.78|0
1653637080000|2022-05-27 07:38:00|9024.84|9024.84|9026.92|9026.92|9026.92|9026.92|9024.84|9024.84|0
1653637090000|2022-05-27 07:38:10|9027.39|9027.39|9027.86|9027.86|9027.86|9027.86|9027.39|9027.39|0
1653637120000|2022-05-27 07:38:40|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1653637130000|2022-05-27 07:38:50|9027.99|9027.99|9027.35|9027.35|9027.99|9027.99|9027.35|9027.35|0
1653637140000|2022-05-27 07:39:00|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|0
1653637150000|2022-05-27 07:39:10|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1653637180000|2022-05-27 07:39:40|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|0
1653637190000|2022-05-27 07:39:50|9030.96|9030.96|9030.02|9030.02|9030.96|9030.96|9030.02|9030.02|0
1653637200000|2022-05-27 07:40:00|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|0
1653637210000|2022-05-27 07:40:10|9030.6|9030.6|9031.33|9031.33|9031.33|9031.33|9030.6|9030.6|0
1653637220000|2022-05-27 07:40:20|9032.78|9032.78|9043.89|9043.89|9043.89|9043.89|9032.78|9032.78|0
1653637230000|2022-05-27 07:40:30|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|0
1653637240000|2022-05-27 07:40:40|9042.64|9042.64|9042.64|9042.64|9044.25|9044.25|9042.64|9042.64|0
1653637250000|2022-05-27 07:40:50|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|0
1653637260000|2022-05-27 07:41:00|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|0
1653637270000|2022-05-27 07:41:10|9043.11|9043.11|9043.84|9043.84|9043.84|9043.84|9043.11|9043.11|0
1653637280000|2022-05-27 07:41:20|9044.57|9044.57|9044.57|9044.57|9044.57|9044.57|9044.57|9044.57|0
1653637290000|2022-05-27 07:41:30|9043.11|9043.11|9043.84|9043.84|9043.84|9043.84|9043.11|9043.11|0
1653637300000|2022-05-27 07:41:40|9042.38|9042.38|9041.66|9041.66|9042.38|9042.38|9041.66|9041.66|0
1653637310000|2022-05-27 07:41:50|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|9041.19|0
1653637370000|2022-05-27 07:42:50|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1653637420000|2022-05-27 07:43:40|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1653637430000|2022-05-27 07:43:50|9042.97|9042.97|9044.37|9044.37|9044.37|9044.37|9042.97|9042.97|0
1653637450000|2022-05-27 07:44:10|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|0
1653637480000|2022-05-27 07:44:40|9044.37|9044.37|9044.37|9044.37|9044.37|9044.37|9044.37|9044.37|0
1653637500000|2022-05-27 07:45:00|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|0
1653637530000|2022-05-27 07:45:30|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1653637550000|2022-05-27 07:45:50|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|0
1653637570000|2022-05-27 07:46:10|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|0
1653637590000|2022-05-27 07:46:30|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|0
1653637610000|2022-05-27 07:46:50|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|0
1653637640000|2022-05-27 07:47:20|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1653637670000|2022-05-27 07:47:50|9043.69|9043.69|9044.16|9044.16|9044.16|9044.16|9043.69|9043.69|0
1653637710000|2022-05-27 07:48:30|9048.98|9048.98|9052.2|9052.2|9052.2|9052.2|9048.98|9048.98|0
1653637720000|2022-05-27 07:48:40|9050.59|9050.59|9048.98|9048.98|9050.59|9050.59|9048.98|9048.98|0
1653637740000|2022-05-27 07:49:00|9050.18|9050.18|9046.89|9046.89|9050.18|9050.18|9046.89|9046.89|0
1653637760000|2022-05-27 07:49:20|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|0
1653637770000|2022-05-27 07:49:30|9047.96|9047.96|9047.49|9047.49|9047.96|9047.96|9047.49|9047.49|0
1653637790000|2022-05-27 07:49:50|9045.89|9045.89|9045.42|9045.42|9045.89|9045.89|9045.42|9045.42|0
1653637810000|2022-05-27 07:50:10|9046.06|9046.06|9046.06|9046.06|9046.06|9046.06|9046.06|9046.06|0
1653637840000|2022-05-27 07:50:40|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|0
1653637860000|2022-05-27 07:51:00|9045.87|9045.87|9043.62|9043.62|9045.87|9045.87|9043.62|9043.62|0
1653637870000|2022-05-27 07:51:10|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|0
1653637880000|2022-05-27 07:51:20|9044.27|9044.27|9044.9|9044.9|9044.9|9044.9|9043.8|9043.8|0
1653637900000|2022-05-27 07:51:40|9046.51|9046.51|9048.76|9048.76|9048.76|9048.76|9046.51|9046.51|0
1653637920000|2022-05-27 07:52:00|9049.4|9049.4|9049.4|9049.4|9049.4|9049.4|9049.4|9049.4|0
1653637930000|2022-05-27 07:52:10|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1653637950000|2022-05-27 07:52:30|9052.38|9052.38|9051.65|9051.65|9052.38|9052.38|9051.65|9051.65|0
1653638010000|2022-05-27 07:53:30|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|0
1653638030000|2022-05-27 07:53:50|9055.72|9055.72|9057.17|9057.17|9057.17|9057.17|9055.72|9055.72|0
1653638040000|2022-05-27 07:54:00|9058.3|9058.3|9060.37|9060.37|9060.37|9060.37|9058.3|9058.3|0
1653638050000|2022-05-27 07:54:10|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|0
1653638070000|2022-05-27 07:54:30|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|0
1653638090000|2022-05-27 07:54:50|9070.54|9070.54|9070.54|9070.54|9070.54|9070.54|9070.54|9070.54|0
1653638110000|2022-05-27 07:55:10|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|0
1653638150000|2022-05-27 07:55:50|9070.54|9070.54|9069.61|9069.61|9070.54|9070.54|9069.61|9069.61|0
1653638190000|2022-05-27 07:56:30|9070.7|9070.7|9070.23|9070.23|9070.7|9070.7|9070.23|9070.23|0
1653638200000|2022-05-27 07:56:40|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|9072.26|0
1653638210000|2022-05-27 07:56:50|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|0
1653638220000|2022-05-27 07:57:00|9068.11|9068.11|9066.7|9066.7|9068.11|9068.11|9066.7|9066.7|0
1653638230000|2022-05-27 07:57:10|9063.48|9063.48|9063.01|9063.01|9063.48|9063.48|9062.54|9062.54|0
1653638240000|2022-05-27 07:57:20|9062.07|9062.07|9062.07|9062.07|9062.07|9062.07|9062.07|9062.07|0
1653638250000|2022-05-27 07:57:30|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|0
1653638260000|2022-05-27 07:57:40|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|0
1653638280000|2022-05-27 07:58:00|9061.49|9061.49|9059.61|9059.61|9061.49|9061.49|9059.61|9059.61|0
1653638290000|2022-05-27 07:58:10|9061.02|9061.02|9060.19|9060.19|9061.6|9061.6|9060.19|9060.19|0
1653638300000|2022-05-27 07:58:20|9059.25|9059.25|9058.79|9058.79|9059.25|9059.25|9058.32|9058.32|0
1653638310000|2022-05-27 07:58:30|9056.91|9056.91|9057.38|9057.38|9057.38|9057.38|9056.91|9056.91|0
1653638320000|2022-05-27 07:58:40|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|0
1653638340000|2022-05-27 07:59:00|9055.97|9055.97|9054.3|9054.3|9056.44|9056.44|9054.3|9054.3|0
1653638350000|2022-05-27 07:59:10|9055.5|9055.5|9055.5|9055.5|9055.5|9055.5|9055.5|9055.5|0
1653638360000|2022-05-27 07:59:20|9056.91|9056.91|9056.91|9056.91|9056.91|9056.91|9056.91|9056.91|0
1653638380000|2022-05-27 07:59:40|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|9058.79|0
1653638450000|2022-05-27 08:00:50|9057.66|9057.66|9058.13|9058.13|9058.13|9058.13|9057.66|9057.66|0
1653638460000|2022-05-27 08:01:00|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1653638470000|2022-05-27 08:01:10|9056.05|9056.05|9056.99|9056.99|9056.99|9056.99|9056.05|9056.05|0
1653638480000|2022-05-27 08:01:20|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|0
1653638550000|2022-05-27 08:02:30|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|0
1653638560000|2022-05-27 08:02:40|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|0
1653638570000|2022-05-27 08:02:50|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|0
1653638580000|2022-05-27 08:03:00|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|0
1653638590000|2022-05-27 08:03:10|9055.35|9055.35|9054.62|9054.62|9055.35|9055.35|9054.62|9054.62|0
1653638610000|2022-05-27 08:03:30|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1653638620000|2022-05-27 08:03:40|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|0
1653638640000|2022-05-27 08:04:00|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|0
1653638670000|2022-05-27 08:04:30|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1653638740000|2022-05-27 08:05:40|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|0
1653638750000|2022-05-27 08:05:50|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1653638760000|2022-05-27 08:06:00|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|0
1653638770000|2022-05-27 08:06:10|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|0
1653638790000|2022-05-27 08:06:30|9055.03|9055.03|9055.97|9055.97|9055.97|9055.97|9055.03|9055.03|0
1653638800000|2022-05-27 08:06:40|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|0
1653638810000|2022-05-27 08:06:50|9055.45|9055.45|9054.36|9054.36|9055.45|9055.45|9054.36|9054.36|0
1653638820000|2022-05-27 08:07:00|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|0
1653638830000|2022-05-27 08:07:10|9056.43|9056.43|9057.88|9057.88|9057.88|9057.88|9056.43|9056.43|0
1653638840000|2022-05-27 08:07:20|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|0
1653638850000|2022-05-27 08:07:30|9061.1|9061.1|9061.1|9061.1|9061.1|9061.1|9061.1|9061.1|0
1653638860000|2022-05-27 08:07:40|9061.74|9061.74|9060.37|9060.37|9062.06|9062.06|9060.37|9060.37|0
1653638870000|2022-05-27 08:07:50|9059.9|9059.9|9059.17|9059.17|9059.9|9059.9|9059.17|9059.17|0
1653638880000|2022-05-27 08:08:00|9059.64|9059.64|9060.37|9060.37|9060.37|9060.37|9059.64|9059.64|0
1653638890000|2022-05-27 08:08:10|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1653638900000|2022-05-27 08:08:20|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|0
1653638920000|2022-05-27 08:08:40|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1653638930000|2022-05-27 08:08:50|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|0
1653638950000|2022-05-27 08:09:10|9059.8|9059.8|9059.33|9059.33|9059.8|9059.8|9059.33|9059.33|0
1653638960000|2022-05-27 08:09:20|9055.57|9055.57|9054.63|9054.63|9055.57|9055.57|9054.63|9054.63|0
1653638970000|2022-05-27 08:09:30|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|0
1653638980000|2022-05-27 08:09:40|9056.77|9056.77|9057.5|9057.5|9057.5|9057.5|9056.77|9056.77|0
1653639030000|2022-05-27 08:10:30|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1653639040000|2022-05-27 08:10:40|9058.9|9058.9|9058.9|9058.9|9058.9|9058.9|9058.9|9058.9|0
1653639050000|2022-05-27 08:10:50|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|0
1653639120000|2022-05-27 08:12:00|9059.37|9059.37|9057.97|9057.97|9059.37|9059.37|9057.97|9057.97|0
1653639250000|2022-05-27 08:14:10|9059.06|9059.06|9060.47|9060.47|9060.47|9060.47|9059.06|9059.06|0
1653639260000|2022-05-27 08:14:20|9061.05|9061.05|9059.44|9059.44|9061.05|9061.05|9059.44|9059.44|0
1653639270000|2022-05-27 08:14:30|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|9058.97|0
1653639310000|2022-05-27 08:15:10|9060.58|9060.58|9060.58|9060.58|9060.58|9060.58|9060.58|9060.58|0
1653639320000|2022-05-27 08:15:20|9060.87|9060.87|9060|9060|9060.87|9060.87|9060|9060|0
1653639330000|2022-05-27 08:15:30|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|0
1653639340000|2022-05-27 08:15:40|9059.6|9059.6|9060.69|9060.69|9060.69|9060.69|9059.6|9059.6|0
1653639370000|2022-05-27 08:16:10|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1653639380000|2022-05-27 08:16:20|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|0
1653639440000|2022-05-27 08:17:20|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|0
1653639450000|2022-05-27 08:17:30|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|0
1653639480000|2022-05-27 08:18:00|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|0
1653639490000|2022-05-27 08:18:10|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|0
1653639530000|2022-05-27 08:18:50|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|0
1653639540000|2022-05-27 08:19:00|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1653639580000|2022-05-27 08:19:40|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|9058.35|0
1653639590000|2022-05-27 08:19:50|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|0
1653639600000|2022-05-27 08:20:00|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|0
1653639610000|2022-05-27 08:20:10|9060.18|9060.18|9063.98|9063.98|9063.98|9063.98|9060.18|9060.18|0
1653639630000|2022-05-27 08:20:30|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|0
1653639710000|2022-05-27 08:21:50|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|0
1653639730000|2022-05-27 08:22:10|9068.36|9068.36|9067.89|9067.89|9068.36|9068.36|9067.89|9067.89|0
1653639740000|2022-05-27 08:22:20|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|0
1653639760000|2022-05-27 08:22:40|9066.02|9066.02|9067.62|9067.62|9067.62|9067.62|9066.02|9066.02|0
1653639770000|2022-05-27 08:22:50|9069.08|9069.08|9072.2|9072.2|9072.92|9072.92|9069.08|9069.08|0
1653639780000|2022-05-27 08:23:00|9072.92|9072.92|9074.33|9074.33|9074.33|9074.33|9072.92|9072.92|0
1653639790000|2022-05-27 08:23:10|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|0
1653639800000|2022-05-27 08:23:20|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|0
1653639820000|2022-05-27 08:23:40|9073.72|9073.72|9078.06|9078.06|9078.06|9078.06|9073.72|9073.72|0
1653639830000|2022-05-27 08:23:50|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|9078.53|0
1653639860000|2022-05-27 08:24:20|9076.65|9076.65|9075.24|9075.24|9076.65|9076.65|9075.24|9075.24|0
1653639870000|2022-05-27 08:24:30|9076.65|9076.65|9075.24|9075.24|9076.65|9076.65|9075.24|9075.24|0
1653639910000|2022-05-27 08:25:10|9075.71|9075.71|9075.89|9075.89|9076.18|9076.18|9075.71|9075.71|0
1653639920000|2022-05-27 08:25:20|9076.36|9076.36|9076.83|9076.83|9076.83|9076.83|9076.36|9076.36|0
1653639930000|2022-05-27 08:25:30|9076.36|9076.36|9075.42|9075.42|9076.36|9076.36|9075.42|9075.42|0
1653639940000|2022-05-27 08:25:40|9074.95|9074.95|9076.36|9076.36|9076.36|9076.36|9074.95|9074.95|0
1653639960000|2022-05-27 08:26:00|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|0
1653639980000|2022-05-27 08:26:20|9076.36|9076.36|9078.55|9078.55|9078.55|9078.55|9076.36|9076.36|0
1653639990000|2022-05-27 08:26:30|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|0
1653640000000|2022-05-27 08:26:40|9077.41|9077.41|9075.8|9075.8|9077.41|9077.41|9075.8|9075.8|0
1653640010000|2022-05-27 08:26:50|9079.02|9079.02|9084.84|9084.84|9086.45|9086.45|9079.02|9079.02|0
1653640080000|2022-05-27 08:28:00|9083.39|9083.39|9082.66|9082.66|9083.39|9083.39|9082.66|9082.66|0
1653640110000|2022-05-27 08:28:30|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|0
1653640120000|2022-05-27 08:28:40|9083.73|9083.73|9083.73|9083.73|9083.73|9083.73|9083.73|9083.73|0
1653640130000|2022-05-27 08:28:50|9080.51|9080.51|9078.91|9078.91|9080.51|9080.51|9078.91|9078.91|0
1653640180000|2022-05-27 08:29:40|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|0
1653640210000|2022-05-27 08:30:10|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|9080.72|0
1653640230000|2022-05-27 08:30:30|9081.84|9081.84|9081.84|9081.84|9081.84|9081.84|9081.84|9081.84|0
1653640250000|2022-05-27 08:30:50|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|0
1653640260000|2022-05-27 08:31:00|9088.75|9088.75|9090.67|9090.67|9090.67|9090.67|9088.75|9088.75|0
1653640280000|2022-05-27 08:31:20|9091.77|9091.77|9092.49|9092.49|9092.49|9092.49|9091.77|9091.77|0
1653640290000|2022-05-27 08:31:30|9091.55|9091.55|9091.08|9091.08|9091.55|9091.55|9091.08|9091.08|0
1653640370000|2022-05-27 08:32:50|9090.14|9090.14|9088.27|9088.27|9090.14|9090.14|9088.27|9088.27|0
1653640380000|2022-05-27 08:33:00|9089.21|9089.21|9089.21|9089.21|9089.21|9089.21|9088.74|9088.74|0
1653640400000|2022-05-27 08:33:20|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|0
1653640430000|2022-05-27 08:33:50|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|0
1653640500000|2022-05-27 08:35:00|9090.91|9090.91|9092.65|9092.65|9092.65|9092.65|9090.91|9090.91|0
1653640580000|2022-05-27 08:36:20|9093.12|9093.12|9095.87|9095.87|9095.87|9095.87|9092.65|9092.65|0
1653640610000|2022-05-27 08:36:50|9094.26|9094.26|9093.79|9093.79|9094.26|9094.26|9093.79|9093.79|0
1653640620000|2022-05-27 08:37:00|9092.18|9092.18|9092.18|9092.18|9092.18|9092.18|9092.18|9092.18|0
1653640650000|2022-05-27 08:37:30|9093.12|9093.12|9093.59|9093.59|9093.59|9093.59|9092.65|9092.65|0
1653640660000|2022-05-27 08:37:40|9091.71|9091.71|9091.24|9091.24|9091.71|9091.71|9091.24|9091.24|0
1653640670000|2022-05-27 08:37:50|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|0
1653640720000|2022-05-27 08:38:40|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1653640730000|2022-05-27 08:38:50|9090.77|9090.77|9090.3|9090.3|9090.77|9090.77|9090.3|9090.3|0
1653640750000|2022-05-27 08:39:10|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|0
1653640780000|2022-05-27 08:39:40|9091.71|9091.71|9092.65|9092.65|9092.65|9092.65|9091.71|9091.71|0
1653640830000|2022-05-27 08:40:30|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|0
1653640850000|2022-05-27 08:40:50|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|0
1653640860000|2022-05-27 08:41:00|9089.06|9089.06|9088.12|9088.12|9089.06|9089.06|9088.12|9088.12|0
1653640870000|2022-05-27 08:41:10|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|0
1653640920000|2022-05-27 08:42:00|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1653640940000|2022-05-27 08:42:20|9088.07|9088.07|9088.07|9088.07|9088.07|9088.07|9088.07|9088.07|0
1653640980000|2022-05-27 08:43:00|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|0
1653640990000|2022-05-27 08:43:10|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|9088.58|0
1653641020000|2022-05-27 08:43:40|9089.31|9089.31|9088.84|9088.84|9089.31|9089.31|9088.84|9088.84|0
1653641030000|2022-05-27 08:43:50|9089.31|9089.31|9090.25|9090.25|9090.25|9090.25|9089.31|9089.31|0
1653641040000|2022-05-27 08:44:00|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|0
1653641050000|2022-05-27 08:44:10|9092.13|9092.13|9092.6|9092.6|9092.6|9092.6|9092.13|9092.13|0
1653641060000|2022-05-27 08:44:20|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|0
1653641070000|2022-05-27 08:44:30|9091.19|9091.19|9088.84|9088.84|9091.19|9091.19|9088.84|9088.84|0
1653641080000|2022-05-27 08:44:40|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|0
1653641090000|2022-05-27 08:44:50|9089.78|9089.78|9092.6|9092.6|9092.6|9092.6|9089.78|9089.78|0
1653641100000|2022-05-27 08:45:00|9090.99|9090.99|9093.34|9093.34|9093.34|9093.34|9090.99|9090.99|0
1653641130000|2022-05-27 08:45:30|9099.77|9099.77|9099.77|9099.77|9099.77|9099.77|9099.77|9099.77|0
1653641140000|2022-05-27 08:45:40|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|0
1653641150000|2022-05-27 08:45:50|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1653641160000|2022-05-27 08:46:00|9100.04|9100.04|9098.43|9098.43|9100.04|9100.04|9098.43|9098.43|0
1653641170000|2022-05-27 08:46:10|9097.97|9097.97|9097.97|9097.97|9097.97|9097.97|9097.97|9097.97|0
1653641230000|2022-05-27 08:47:10|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|0
1653641260000|2022-05-27 08:47:40|9099.2|9099.2|9098.88|9098.88|9099.2|9099.2|9098.88|9098.88|0
1653641290000|2022-05-27 08:48:10|9100.29|9100.29|9100.76|9100.76|9100.76|9100.76|9100.29|9100.29|0
1653641300000|2022-05-27 08:48:20|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|0
1653641320000|2022-05-27 08:48:40|9107.92|9107.92|9110.74|9110.74|9110.74|9110.74|9107.92|9107.92|0
1653641330000|2022-05-27 08:48:50|9112.93|9112.93|9114.54|9114.54|9114.54|9114.54|9112.93|9112.93|0
1653641360000|2022-05-27 08:49:20|9113.13|9113.13|9112.66|9112.66|9113.13|9113.13|9112.66|9112.66|0
1653641370000|2022-05-27 08:49:30|9111.72|9111.72|9113.64|9113.64|9113.75|9113.75|9111.72|9111.72|0
1653641390000|2022-05-27 08:49:50|9112.18|9112.18|9112.91|9112.91|9112.91|9112.91|9112.18|9112.18|0
1653641400000|2022-05-27 08:50:00|9113.38|9113.38|9111.93|9111.93|9113.38|9113.38|9111.93|9111.93|0
1653641410000|2022-05-27 08:50:10|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|9110.32|0
1653641430000|2022-05-27 08:50:30|9111.26|9111.26|9110.16|9110.16|9111.26|9111.26|9110.16|9110.16|0
1653641440000|2022-05-27 08:50:40|9110.89|9110.89|9109.95|9109.95|9110.89|9110.89|9109.95|9109.95|0
1653641510000|2022-05-27 08:51:50|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|0
1653641590000|2022-05-27 08:53:10|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|0
1653641600000|2022-05-27 08:53:20|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|0
1653641620000|2022-05-27 08:53:40|9107.79|9107.79|9108.26|9108.26|9108.26|9108.26|9107.79|9107.79|0
1653641630000|2022-05-27 08:53:50|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|9108.73|0
1653641650000|2022-05-27 08:54:10|9109.82|9109.82|9110.55|9110.55|9110.55|9110.55|9109.82|9109.82|0
1653641660000|2022-05-27 08:54:20|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|0
1653641690000|2022-05-27 08:54:50|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1653641740000|2022-05-27 08:55:40|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|0
1653641750000|2022-05-27 08:55:50|9113.29|9113.29|9112.71|9112.71|9113.29|9113.29|9112.71|9112.71|0
1653641760000|2022-05-27 08:56:00|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|0
1653641790000|2022-05-27 08:56:30|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|0
1653641810000|2022-05-27 08:56:50|9113|9113|9113|9113|9113|9113|9113|9113|0
1653641820000|2022-05-27 08:57:00|9114.13|9114.13|9118.08|9118.08|9118.08|9118.08|9114.13|9114.13|0
1653641830000|2022-05-27 08:57:10|9118.55|9118.55|9118.87|9118.87|9119.84|9119.84|9118.55|9118.55|0
1653641840000|2022-05-27 08:57:20|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1653641850000|2022-05-27 08:57:30|9120.31|9120.31|9119.34|9119.34|9120.31|9120.31|9119.34|9119.34|0
1653641920000|2022-05-27 08:58:40|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|0
1653641930000|2022-05-27 08:58:50|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|0
1653641940000|2022-05-27 08:59:00|9121.33|9121.33|9122.74|9122.74|9122.74|9122.74|9121.33|9121.33|0
1653641950000|2022-05-27 08:59:10|9119.52|9119.52|9114.7|9114.7|9119.52|9119.52|9114.7|9114.7|0
1653641960000|2022-05-27 08:59:20|9115.17|9115.17|9115.35|9115.35|9116.29|9116.29|9115.17|9115.17|0
1653641970000|2022-05-27 08:59:30|9118.57|9118.57|9118.28|9118.28|9118.57|9118.57|9118.28|9118.28|0
1653641990000|2022-05-27 08:59:50|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|9119.01|0
1653642000000|2022-05-27 09:00:00|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|0
1653642020000|2022-05-27 09:00:20|9115.99|9115.99|9114.9|9114.9|9115.99|9115.99|9114.9|9114.9|0
1653642030000|2022-05-27 09:00:30|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|0
1653642040000|2022-05-27 09:00:40|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|9110.95|0
1653642050000|2022-05-27 09:00:50|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1653642060000|2022-05-27 09:01:00|9110.03|9110.03|9104.04|9104.04|9110.03|9110.03|9104.04|9104.04|0
1653642070000|2022-05-27 09:01:10|9102.84|9102.84|9104.04|9104.04|9104.04|9104.04|9102.84|9102.84|0
1653642080000|2022-05-27 09:01:20|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|0
1653642090000|2022-05-27 09:01:30|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|0
1653642130000|2022-05-27 09:02:10|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1653642150000|2022-05-27 09:02:30|9101.49|9101.49|9101.96|9101.96|9101.96|9101.96|9101.49|9101.49|0
1653642160000|2022-05-27 09:02:40|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|0
1653642170000|2022-05-27 09:02:50|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|0
1653642230000|2022-05-27 09:03:50|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|0
1653642270000|2022-05-27 09:04:30|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|0
1653642310000|2022-05-27 09:05:10|9099.05|9099.05|9097.44|9097.44|9099.05|9099.05|9097.44|9097.44|0
1653642390000|2022-05-27 09:06:30|9097.91|9097.91|9097.91|9097.91|9097.91|9097.91|9097.91|9097.91|0
1653642510000|2022-05-27 09:08:30|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|0
1653642540000|2022-05-27 09:09:00|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|0
1653642550000|2022-05-27 09:09:10|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|0
1653642610000|2022-05-27 09:10:10|9094.59|9094.59|9094.59|9094.59|9094.59|9094.59|9094.59|9094.59|0
1653642670000|2022-05-27 09:11:10|9093.99|9093.99|9093.99|9093.99|9093.99|9093.99|9093.99|9093.99|0
1653642680000|2022-05-27 09:11:20|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|0
1653642790000|2022-05-27 09:13:10|9092.07|9092.07|9091.13|9091.13|9092.07|9092.07|9091.13|9091.13|0
1653642810000|2022-05-27 09:13:30|9090.66|9090.66|9088.84|9088.84|9090.66|9090.66|9088.84|9088.84|0
1653642830000|2022-05-27 09:13:50|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|0
1653642890000|2022-05-27 09:14:50|9086.14|9086.14|9085.67|9085.67|9086.14|9086.14|9085.67|9085.67|0
1653642910000|2022-05-27 09:15:10|9084.54|9084.54|9084.54|9084.54|9084.54|9084.54|9084.54|9084.54|0
1653642920000|2022-05-27 09:15:20|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|0
1653642980000|2022-05-27 09:16:20|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|0
1653642990000|2022-05-27 09:16:30|9084.82|9084.82|9084.35|9084.35|9084.82|9084.82|9084.35|9084.35|0
1653643050000|2022-05-27 09:17:30|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1653643070000|2022-05-27 09:17:50|9083.59|9083.59|9083.59|9083.59|9083.59|9083.59|9083.59|9083.59|0
1653643090000|2022-05-27 09:18:10|9085|9085|9085|9085|9085|9085|9085|9085|0
1653643160000|2022-05-27 09:19:20|9086.61|9086.61|9086.61|9086.61|9086.61|9086.61|9086.61|9086.61|0
1653643180000|2022-05-27 09:19:40|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|0
1653643230000|2022-05-27 09:20:30|9083.95|9083.95|9083.95|9083.95|9083.95|9083.95|9083.95|9083.95|0
1653643260000|2022-05-27 09:21:00|9085.56|9085.56|9085.09|9085.09|9085.56|9085.56|9085.09|9085.09|0
1653643360000|2022-05-27 09:22:40|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|0
1653643380000|2022-05-27 09:23:00|9083.57|9083.57|9083.57|9083.57|9083.57|9083.57|9083.57|9083.57|0
1653643390000|2022-05-27 09:23:10|9082.84|9082.84|9080.02|9080.02|9082.84|9082.84|9080.02|9080.02|0
1653643410000|2022-05-27 09:23:30|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|9078.42|0
1653643460000|2022-05-27 09:24:20|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|9077.95|0
1653643470000|2022-05-27 09:24:30|9079.35|9079.35|9079.35|9079.35|9079.35|9079.35|9079.35|9079.35|0
1653643480000|2022-05-27 09:24:40|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|0
1653643490000|2022-05-27 09:24:50|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|0
1653643540000|2022-05-27 09:25:40|9079.43|9079.43|9079.43|9079.43|9079.43|9079.43|9079.43|9079.43|0
1653643550000|2022-05-27 09:25:50|9080.53|9080.53|9081|9081|9081|9081|9080.53|9080.53|0
1653643560000|2022-05-27 09:26:00|9081.94|9081.94|9085.45|9085.45|9085.45|9085.45|9081.94|9081.94|0
1653643630000|2022-05-27 09:27:10|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1653643650000|2022-05-27 09:27:30|9092.15|9092.15|9099.74|9099.74|9099.74|9099.74|9092.15|9092.15|0
1653643670000|2022-05-27 09:27:50|9101.35|9101.35|9102.96|9102.96|9102.96|9102.96|9101.35|9101.35|0
1653643710000|2022-05-27 09:28:30|9104.42|9104.42|9105.14|9105.14|9105.14|9105.14|9104.42|9104.42|0
1653643720000|2022-05-27 09:28:40|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|0
1653643730000|2022-05-27 09:28:50|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|0
1653643780000|2022-05-27 09:29:40|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|0
1653643810000|2022-05-27 09:30:10|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|0
1653643820000|2022-05-27 09:30:20|9111.18|9111.18|9114.39|9114.39|9114.39|9114.39|9111.18|9111.18|0
1653643850000|2022-05-27 09:30:50|9113.75|9113.75|9115.36|9115.36|9115.36|9115.36|9113.75|9113.75|0
1653643880000|2022-05-27 09:31:20|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1653643890000|2022-05-27 09:31:30|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|9117.4|0
1653643900000|2022-05-27 09:31:40|9114.18|9114.18|9114.18|9114.18|9114.18|9114.18|9114.18|9114.18|0
1653643960000|2022-05-27 09:32:40|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1653644060000|2022-05-27 09:34:20|9111.9|9111.9|9111.43|9111.43|9111.9|9111.9|9111.43|9111.43|0
1653644100000|2022-05-27 09:35:00|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1653644120000|2022-05-27 09:35:20|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|9113.71|0
1653644130000|2022-05-27 09:35:30|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|0
1653644140000|2022-05-27 09:35:40|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|0
1653644160000|2022-05-27 09:36:00|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|0
1653644270000|2022-05-27 09:37:50|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|0
1653644280000|2022-05-27 09:38:00|9113.1|9113.1|9112.14|9112.14|9113.1|9113.1|9112.14|9112.14|0
1653644320000|2022-05-27 09:38:40|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1653644330000|2022-05-27 09:38:50|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|0
1653644380000|2022-05-27 09:39:40|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|0
1653644410000|2022-05-27 09:40:10|9116.77|9116.77|9116.3|9116.3|9116.77|9116.77|9116.3|9116.3|0
1653644490000|2022-05-27 09:41:30|9117.9|9117.9|9118.53|9118.53|9118.53|9118.53|9117.43|9117.43|0
1653644500000|2022-05-27 09:41:40|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1653644510000|2022-05-27 09:41:50|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|0
1653644540000|2022-05-27 09:42:20|9121.48|9121.48|9123.7|9123.7|9123.7|9123.7|9121.48|9121.48|0
1653644610000|2022-05-27 09:43:30|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|0
1653644620000|2022-05-27 09:43:40|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|0
1653644630000|2022-05-27 09:43:50|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|0
1653644640000|2022-05-27 09:44:00|9126.25|9126.25|9127.19|9127.19|9127.66|9127.66|9126.25|9126.25|0
1653644670000|2022-05-27 09:44:30|9126.72|9126.72|9125.11|9125.11|9126.72|9126.72|9125.11|9125.11|0
1653644700000|2022-05-27 09:45:00|9124.64|9124.64|9124.17|9124.17|9124.64|9124.64|9124.17|9124.17|0
1653644730000|2022-05-27 09:45:30|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|9121.99|0
1653644760000|2022-05-27 09:46:00|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|0
1653644780000|2022-05-27 09:46:20|9119.91|9119.91|9118.3|9118.3|9119.91|9119.91|9118.3|9118.3|0
1653644810000|2022-05-27 09:46:50|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|0
1653644830000|2022-05-27 09:47:10|9119.5|9119.5|9120.08|9120.08|9120.08|9120.08|9119.5|9119.5|0
1653644890000|2022-05-27 09:48:10|9121.69|9121.69|9119.61|9119.61|9121.69|9121.69|9119.61|9119.61|0
1653644900000|2022-05-27 09:48:20|9120.55|9120.55|9119.82|9119.82|9120.55|9120.55|9119.82|9119.82|0
1653644910000|2022-05-27 09:48:30|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|0
1653644950000|2022-05-27 09:49:10|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1653645060000|2022-05-27 09:51:00|9122.11|9122.11|9123.72|9123.72|9123.72|9123.72|9122.11|9122.11|0
1653645070000|2022-05-27 09:51:10|9123.25|9123.25|9121.37|9121.37|9123.25|9123.25|9121.37|9121.37|0
1653645090000|2022-05-27 09:51:30|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|0
1653645100000|2022-05-27 09:51:40|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1653645110000|2022-05-27 09:51:50|9114.93|9114.93|9116.54|9116.54|9116.54|9116.54|9114.93|9114.93|0
1653645150000|2022-05-27 09:52:30|9116.22|9116.22|9115.9|9115.9|9116.22|9116.22|9115.9|9115.9|0
1653645160000|2022-05-27 09:52:40|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1653645190000|2022-05-27 09:53:10|9115.11|9115.11|9114.47|9114.47|9115.11|9115.11|9114.47|9114.47|0
1653645220000|2022-05-27 09:53:40|9113.37|9113.37|9113.97|9113.97|9113.97|9113.97|9113.37|9113.37|0
1653645230000|2022-05-27 09:53:50|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|0
1653645240000|2022-05-27 09:54:00|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|0
1653645260000|2022-05-27 09:54:20|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|0
1653645310000|2022-05-27 09:55:10|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|0
1653645320000|2022-05-27 09:55:20|9116.34|9116.34|9116.63|9116.63|9116.63|9116.63|9116.34|9116.34|0
1653645330000|2022-05-27 09:55:30|9117.1|9117.1|9118.92|9118.92|9118.92|9118.92|9117.1|9117.1|0
1653645360000|2022-05-27 09:56:00|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|9119.39|0
1653645370000|2022-05-27 09:56:10|9121|9121|9121|9121|9121|9121|9121|9121|0
1653645380000|2022-05-27 09:56:20|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1653645410000|2022-05-27 09:56:50|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|9121.67|0
1653645490000|2022-05-27 09:58:10|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|0
1653645540000|2022-05-27 09:59:00|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|0
1653645550000|2022-05-27 09:59:10|9115.9|9115.9|9113.83|9113.83|9115.9|9115.9|9113.83|9113.83|0
1653645610000|2022-05-27 10:00:10|9112.96|9112.96|9110.92|9110.92|9112.96|9112.96|9110.92|9110.92|0
1653645620000|2022-05-27 10:00:20|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|0
1653645630000|2022-05-27 10:00:30|9107.9|9107.9|9107.9|9107.9|9107.9|9107.9|9107.9|9107.9|0
1653645660000|2022-05-27 10:01:00|9109.31|9109.31|9109.31|9109.31|9109.31|9109.31|9109.31|9109.31|0
1653645750000|2022-05-27 10:02:30|9108.84|9108.84|9108.84|9108.84|9108.84|9108.84|9108.84|9108.84|0
1653645810000|2022-05-27 10:03:30|9107.75|9107.75|9109.36|9109.36|9109.36|9109.36|9107.75|9107.75|0
1653645830000|2022-05-27 10:03:50|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|0
1653645840000|2022-05-27 10:04:00|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|0
1653645850000|2022-05-27 10:04:10|9107.28|9107.28|9109.2|9109.2|9109.2|9109.2|9107.28|9107.28|0
1653645890000|2022-05-27 10:04:50|9108.62|9108.62|9108.96|9108.96|9108.96|9108.96|9108.02|9108.02|0
1653645900000|2022-05-27 10:05:00|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|9107.84|0
1653645920000|2022-05-27 10:05:20|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|9107.37|0
1653645960000|2022-05-27 10:06:00|9108.97|9108.97|9107.37|9107.37|9108.97|9108.97|9107.37|9107.37|0
1653646000000|2022-05-27 10:06:40|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1653646120000|2022-05-27 10:08:40|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|0
1653646140000|2022-05-27 10:09:00|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|9106.46|0
1653646180000|2022-05-27 10:09:40|9105.3|9105.3|9104.83|9104.83|9105.3|9105.3|9104.83|9104.83|0
1653646190000|2022-05-27 10:09:50|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|0
1653646200000|2022-05-27 10:10:00|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|0
1653646210000|2022-05-27 10:10:10|9105.16|9105.16|9105.16|9105.16|9105.16|9105.16|9105.16|9105.16|0
1653646220000|2022-05-27 10:10:20|9104.69|9104.69|9103.28|9103.28|9104.69|9104.69|9103.28|9103.28|0
1653646300000|2022-05-27 10:11:40|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|0
1653646330000|2022-05-27 10:12:10|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|0
1653646360000|2022-05-27 10:12:40|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|0
1653646370000|2022-05-27 10:12:50|9099.83|9099.83|9099.83|9099.83|9099.83|9099.83|9099.83|9099.83|0
1653646420000|2022-05-27 10:13:40|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|0
1653646450000|2022-05-27 10:14:10|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|0
1653646480000|2022-05-27 10:14:40|9101.13|9101.13|9101.13|9101.13|9101.13|9101.13|9101.13|9101.13|0
1653646580000|2022-05-27 10:16:20|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|0
1653646650000|2022-05-27 10:17:30|9105.96|9105.96|9105.96|9105.96|9105.96|9105.96|9105.96|9105.96|0
1653646680000|2022-05-27 10:18:00|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|0
1653646740000|2022-05-27 10:19:00|9107.52|9107.52|9107.52|9107.52|9107.52|9107.52|9107.52|9107.52|0
1653646790000|2022-05-27 10:19:50|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|0
1653646810000|2022-05-27 10:20:10|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|0
1653646830000|2022-05-27 10:20:30|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|0
1653646860000|2022-05-27 10:21:00|9108.94|9108.94|9108.65|9108.65|9108.94|9108.94|9108.65|9108.65|0
1653646870000|2022-05-27 10:21:10|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1653646890000|2022-05-27 10:21:30|9110.58|9110.58|9110.58|9110.58|9110.58|9110.58|9110.58|9110.58|0
1653646910000|2022-05-27 10:21:50|9112.19|9112.19|9110.58|9110.58|9112.19|9112.19|9110.58|9110.58|0
1653646960000|2022-05-27 10:22:40|9111.99|9111.99|9110.38|9110.38|9111.99|9111.99|9110.38|9110.38|0
1653647010000|2022-05-27 10:23:30|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|0
1653647060000|2022-05-27 10:24:20|9112.46|9112.46|9111.99|9111.99|9112.46|9112.46|9111.99|9111.99|0
1653647110000|2022-05-27 10:25:10|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|0
1653647160000|2022-05-27 10:26:00|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1653647170000|2022-05-27 10:26:10|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|0
1653647200000|2022-05-27 10:26:40|9113.81|9113.81|9117.02|9117.02|9117.02|9117.02|9113.81|9113.81|0
1653647210000|2022-05-27 10:26:50|9115.57|9115.57|9116.3|9116.3|9116.3|9116.3|9115.57|9115.57|0
1653647220000|2022-05-27 10:27:00|9117.02|9117.02|9117.75|9117.75|9117.75|9117.75|9117.02|9117.02|0
1653647240000|2022-05-27 10:27:20|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1653647250000|2022-05-27 10:27:30|9117.59|9117.59|9119.2|9119.2|9119.2|9119.2|9117.59|9117.59|0
1653647280000|2022-05-27 10:28:00|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|0
1653647290000|2022-05-27 10:28:10|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|0
1653647330000|2022-05-27 10:28:50|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|0
1653647360000|2022-05-27 10:29:20|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|0
1653647430000|2022-05-27 10:30:30|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|0
1653647490000|2022-05-27 10:31:30|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|0
1653647550000|2022-05-27 10:32:30|9121.78|9121.78|9121.31|9121.31|9121.78|9121.78|9121.31|9121.31|0
1653647560000|2022-05-27 10:32:40|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|0
1653647580000|2022-05-27 10:33:00|9124.06|9124.06|9124.08|9124.08|9124.08|9124.08|9124.06|9124.06|0
1653647590000|2022-05-27 10:33:10|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1653647630000|2022-05-27 10:33:50|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|0
1653647670000|2022-05-27 10:34:30|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1653647700000|2022-05-27 10:35:00|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|0
1653647710000|2022-05-27 10:35:10|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|0
1653647740000|2022-05-27 10:35:40|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1653647780000|2022-05-27 10:36:20|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|0
1653647820000|2022-05-27 10:37:00|9127.7|9127.7|9127.1|9127.1|9127.7|9127.7|9127.1|9127.1|0
1653647870000|2022-05-27 10:37:50|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|9123.89|0
1653647930000|2022-05-27 10:38:50|9124.35|9124.35|9124.82|9124.82|9124.82|9124.82|9124.35|9124.35|0
1653647950000|2022-05-27 10:39:10|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|0
1653648000000|2022-05-27 10:40:00|9130.12|9130.12|9130.12|9130.12|9130.12|9130.12|9130.12|9130.12|0
1653648040000|2022-05-27 10:40:40|9129.65|9129.65|9128.24|9128.24|9129.65|9129.65|9128.24|9128.24|0
1653648060000|2022-05-27 10:41:00|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|0
1653648090000|2022-05-27 10:41:30|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|0
1653648140000|2022-05-27 10:42:20|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|0
1653648190000|2022-05-27 10:43:10|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|0
1653648230000|2022-05-27 10:43:50|9134.82|9134.82|9135.96|9135.96|9136.43|9136.43|9134.82|9134.82|0
1653648250000|2022-05-27 10:44:10|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1653648260000|2022-05-27 10:44:20|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|0
1653648290000|2022-05-27 10:44:50|9136.84|9136.84|9139.18|9139.18|9139.18|9139.18|9136.84|9136.84|0
1653648300000|2022-05-27 10:45:00|9140.79|9140.79|9138.45|9138.45|9140.79|9140.79|9138.45|9138.45|0
1653648310000|2022-05-27 10:45:10|9137.72|9137.72|9135.75|9135.75|9137.72|9137.72|9135.75|9135.75|0
1653648320000|2022-05-27 10:45:20|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|0
1653648350000|2022-05-27 10:45:50|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|0
1653648370000|2022-05-27 10:46:10|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|0
1653648380000|2022-05-27 10:46:20|9141.88|9141.88|9145.82|9145.82|9145.82|9145.82|9141.88|9141.88|0
1653648390000|2022-05-27 10:46:30|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|0
1653648400000|2022-05-27 10:46:40|9147.28|9147.28|9148|9148|9148|9148|9147.28|9147.28|0
1653648410000|2022-05-27 10:46:50|9149.1|9149.1|9149.83|9149.83|9149.83|9149.83|9149.1|9149.1|0
1653648440000|2022-05-27 10:47:20|9150.77|9150.77|9149.16|9149.16|9150.77|9150.77|9149.16|9149.16|0
1653648450000|2022-05-27 10:47:30|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|0
1653648460000|2022-05-27 10:47:40|9147.45|9147.45|9150.36|9150.36|9150.36|9150.36|9147.45|9147.45|0
1653648470000|2022-05-27 10:47:50|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1653648480000|2022-05-27 10:48:00|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|0
1653648500000|2022-05-27 10:48:20|9146.56|9146.56|9145.84|9145.84|9146.56|9146.56|9145.84|9145.84|0
1653648540000|2022-05-27 10:49:00|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|0
1653648620000|2022-05-27 10:50:20|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|9145.84|0
1653648630000|2022-05-27 10:50:30|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|0
1653648640000|2022-05-27 10:50:40|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|0
1653648650000|2022-05-27 10:50:50|9143.29|9143.29|9144.01|9144.01|9144.01|9144.01|9143.29|9143.29|0
1653648660000|2022-05-27 10:51:00|9143.29|9143.29|9144.38|9144.38|9144.38|9144.38|9143.29|9143.29|0
1653648670000|2022-05-27 10:51:10|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|0
1653648680000|2022-05-27 10:51:20|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|0
1653648710000|2022-05-27 10:51:50|9149.05|9149.05|9149.05|9149.05|9149.05|9149.05|9149.05|9149.05|0
1653648730000|2022-05-27 10:52:10|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|0
1653648750000|2022-05-27 10:52:30|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|0
1653648760000|2022-05-27 10:52:40|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|9151.38|0
1653648780000|2022-05-27 10:53:00|9148.16|9148.16|9149.77|9149.77|9149.77|9149.77|9148.16|9148.16|0
1653648790000|2022-05-27 10:53:10|9151.38|9151.38|9152.98|9152.98|9152.98|9152.98|9151.38|9151.38|0
1653648800000|2022-05-27 10:53:20|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1653648820000|2022-05-27 10:53:40|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|0
1653648860000|2022-05-27 10:54:20|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1653648870000|2022-05-27 10:54:30|9155.06|9155.06|9153.45|9153.45|9155.06|9155.06|9153.45|9153.45|0
1653648880000|2022-05-27 10:54:40|9153.92|9153.92|9154.79|9154.79|9154.79|9154.79|9153.92|9153.92|0
1653648890000|2022-05-27 10:54:50|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|0
1653648900000|2022-05-27 10:55:00|9157.86|9157.86|9158.58|9158.58|9158.58|9158.58|9157.13|9157.13|0
1653648920000|2022-05-27 10:55:20|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|0
1653648930000|2022-05-27 10:55:30|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|0
1653648950000|2022-05-27 10:55:50|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|9160.66|0
1653648990000|2022-05-27 10:56:30|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1653649000000|2022-05-27 10:56:40|9161.65|9161.65|9160.92|9160.92|9161.65|9161.65|9160.92|9160.92|0
1653649010000|2022-05-27 10:56:50|9162.53|9162.53|9165.74|9165.74|9165.74|9165.74|9162.53|9162.53|0
1653649020000|2022-05-27 10:57:00|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|0
1653649030000|2022-05-27 10:57:10|9164.14|9164.14|9163.67|9163.67|9164.14|9164.14|9163.67|9163.67|0
1653649070000|2022-05-27 10:57:50|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|9165.27|0
1653649130000|2022-05-27 10:58:50|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|0
1653649140000|2022-05-27 10:59:00|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|0
1653649160000|2022-05-27 10:59:20|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|0
1653649170000|2022-05-27 10:59:30|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|0
1653649180000|2022-05-27 10:59:40|9167.33|9167.33|9165.14|9165.14|9167.33|9167.33|9165.14|9165.14|0
1653649200000|2022-05-27 11:00:00|9166.24|9166.24|9161.41|9161.41|9166.24|9166.24|9161.41|9161.41|0
1653649310000|2022-05-27 11:01:50|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|9164.63|0
1653649320000|2022-05-27 11:02:00|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|0
1653649340000|2022-05-27 11:02:20|9164.63|9164.63|9163.02|9163.02|9164.63|9164.63|9163.02|9163.02|0
1653649390000|2022-05-27 11:03:10|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|0
1653649400000|2022-05-27 11:03:20|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|0
1653649410000|2022-05-27 11:03:30|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|0
1653649420000|2022-05-27 11:03:40|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|0
1653649460000|2022-05-27 11:04:20|9161.82|9161.82|9160.8|9160.8|9162.41|9162.41|9160.8|9160.8|0
1653649480000|2022-05-27 11:04:40|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|0
1653649500000|2022-05-27 11:05:00|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|9158.72|0
1653649580000|2022-05-27 11:06:20|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|0
1653649680000|2022-05-27 11:08:00|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1653649710000|2022-05-27 11:08:30|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|0
1653649720000|2022-05-27 11:08:40|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1653649730000|2022-05-27 11:08:50|9160.89|9160.89|9160.89|9160.89|9161.36|9161.36|9160.89|9160.89|0
1653649780000|2022-05-27 11:09:40|9162.5|9162.5|9163.44|9163.44|9163.44|9163.44|9162.5|9162.5|0
1653649820000|2022-05-27 11:10:20|9163.91|9163.91|9168.73|9168.73|9168.73|9168.73|9163.91|9163.91|0
1653649840000|2022-05-27 11:10:40|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1653649890000|2022-05-27 11:11:30|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1653649940000|2022-05-27 11:12:20|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|9165.3|0
1653649980000|2022-05-27 11:13:00|9164.36|9164.36|9163.89|9163.89|9164.36|9164.36|9163.89|9163.89|0
1653650080000|2022-05-27 11:14:40|9164.99|9164.99|9165.72|9165.72|9165.72|9165.72|9164.99|9164.99|0
1653650090000|2022-05-27 11:14:50|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|0
1653650100000|2022-05-27 11:15:00|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|0
1653650130000|2022-05-27 11:15:30|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|0
1653650150000|2022-05-27 11:15:50|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|0
1653650220000|2022-05-27 11:17:00|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|0
1653650260000|2022-05-27 11:17:40|9166.66|9166.66|9166.66|9166.66|9166.66|9166.66|9166.66|9166.66|0
1653650270000|2022-05-27 11:17:50|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1653650290000|2022-05-27 11:18:10|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1653650310000|2022-05-27 11:18:30|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|0
1653650320000|2022-05-27 11:18:40|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|0
1653650380000|2022-05-27 11:19:40|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1653650390000|2022-05-27 11:19:50|9166.97|9166.97|9167.44|9167.44|9167.44|9167.44|9166.97|9166.97|0
1653650410000|2022-05-27 11:20:10|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|0
1653650420000|2022-05-27 11:20:20|9168.58|9168.58|9168.28|9168.28|9168.58|9168.58|9168.28|9168.28|0
1653650440000|2022-05-27 11:20:40|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|0
1653650460000|2022-05-27 11:21:00|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|0
1653650500000|2022-05-27 11:21:40|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|0
1653650530000|2022-05-27 11:22:10|9174.05|9174.05|9172.44|9172.44|9174.05|9174.05|9169.22|9169.22|0
1653650550000|2022-05-27 11:22:30|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|0
1653650610000|2022-05-27 11:23:30|9166.01|9166.01|9164.6|9164.6|9166.01|9166.01|9164.6|9164.6|0
1653650630000|2022-05-27 11:23:50|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|0
1653650650000|2022-05-27 11:24:10|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|0
1653650700000|2022-05-27 11:25:00|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|0
1653650710000|2022-05-27 11:25:10|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|0
1653650750000|2022-05-27 11:25:50|9168.45|9168.45|9167.73|9167.73|9168.45|9168.45|9167.73|9167.73|0
1653650760000|2022-05-27 11:26:00|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|0
1653650790000|2022-05-27 11:26:30|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|0
1653650830000|2022-05-27 11:27:10|9172|9172|9172|9172|9172|9172|9172|9172|0
1653650840000|2022-05-27 11:27:20|9172.46|9172.46|9172|9172|9172.46|9172.46|9172|9172|0
1653650850000|2022-05-27 11:27:30|9174.19|9174.19|9175.28|9175.28|9175.28|9175.28|9174.19|9174.19|0
1653650860000|2022-05-27 11:27:40|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|0
1653650890000|2022-05-27 11:28:10|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1653650900000|2022-05-27 11:28:20|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|0
1653650920000|2022-05-27 11:28:40|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|0
1653650930000|2022-05-27 11:28:50|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1653650970000|2022-05-27 11:29:30|9181|9181|9182.61|9182.61|9182.61|9182.61|9181|9181|0
1653651030000|2022-05-27 11:30:30|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|0
1653651050000|2022-05-27 11:30:50|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|9178.3|0
1653651090000|2022-05-27 11:31:30|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1653651140000|2022-05-27 11:32:20|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|0
1653651160000|2022-05-27 11:32:40|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|9176.89|0
1653651170000|2022-05-27 11:32:50|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|9177.18|0
1653651190000|2022-05-27 11:33:10|9176.45|9176.45|9177.18|9177.18|9177.18|9177.18|9176.45|9176.45|0
1653651280000|2022-05-27 11:34:40|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|0
1653651290000|2022-05-27 11:34:50|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|0
1653651300000|2022-05-27 11:35:00|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|0
1653651330000|2022-05-27 11:35:30|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|0
1653651350000|2022-05-27 11:35:50|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|0
1653651360000|2022-05-27 11:36:00|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|0
1653651390000|2022-05-27 11:36:30|9170.81|9170.81|9170.08|9170.08|9170.81|9170.81|9170.08|9170.08|0
1653651400000|2022-05-27 11:36:40|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|0
1653651420000|2022-05-27 11:37:00|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|0
1653651470000|2022-05-27 11:37:50|9168.47|9168.47|9167.06|9167.06|9168.47|9168.47|9167.06|9167.06|0
1653651550000|2022-05-27 11:39:10|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1653651570000|2022-05-27 11:39:30|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|0
1653651580000|2022-05-27 11:39:40|9165.45|9165.45|9164.36|9164.36|9165.45|9165.45|9164.36|9164.36|0
1653651600000|2022-05-27 11:40:00|9162.75|9162.75|9162.75|9162.75|9162.75|9162.75|9162.75|9162.75|0
1653651610000|2022-05-27 11:40:10|9162.28|9162.28|9160.87|9160.87|9162.28|9162.28|9160.87|9160.87|0
1653651620000|2022-05-27 11:40:20|9161.34|9161.34|9162.44|9162.44|9162.44|9162.44|9161.34|9161.34|0
1653651630000|2022-05-27 11:40:30|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|0
1653651680000|2022-05-27 11:41:20|9161.3|9161.3|9161.3|9161.3|9161.3|9161.3|9161.3|9161.3|0
1653651690000|2022-05-27 11:41:30|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|0
1653651720000|2022-05-27 11:42:00|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|0
1653651820000|2022-05-27 11:43:40|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|0
1653651840000|2022-05-27 11:44:00|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|0
1653651850000|2022-05-27 11:44:10|9162.8|9162.8|9162.33|9162.33|9162.8|9162.8|9162.33|9162.33|0
1653651880000|2022-05-27 11:44:40|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|0
1653651900000|2022-05-27 11:45:00|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|0
1653651910000|2022-05-27 11:45:10|9162.08|9162.08|9161.76|9161.76|9162.08|9162.08|9161.76|9161.76|0
1653651970000|2022-05-27 11:46:10|9162.23|9162.23|9162.7|9162.7|9162.7|9162.7|9162.23|9162.23|0
1653651990000|2022-05-27 11:46:30|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|0
1653652040000|2022-05-27 11:47:20|9162.7|9162.7|9160.89|9160.89|9162.7|9162.7|9160.89|9160.89|0
1653652050000|2022-05-27 11:47:30|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|0
1653652100000|2022-05-27 11:48:20|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|0
1653652110000|2022-05-27 11:48:30|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|0
1653652140000|2022-05-27 11:49:00|9160.87|9160.87|9160.87|9160.87|9160.87|9160.87|9160.87|9160.87|0
1653652240000|2022-05-27 11:50:40|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|0
1653652280000|2022-05-27 11:51:20|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|0
1653652290000|2022-05-27 11:51:30|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1653652300000|2022-05-27 11:51:40|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|0
1653652310000|2022-05-27 11:51:50|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|0
1653652340000|2022-05-27 11:52:20|9155.32|9155.32|9153.86|9153.86|9155.32|9155.32|9153.86|9153.86|0
1653652350000|2022-05-27 11:52:30|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|9151.98|0
1653652370000|2022-05-27 11:52:50|9151.38|9151.38|9150.19|9150.19|9151.38|9151.38|9150.19|9150.19|0
1653652380000|2022-05-27 11:53:00|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|0
1653652400000|2022-05-27 11:53:20|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|0
1653652440000|2022-05-27 11:54:00|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1653652460000|2022-05-27 11:54:20|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|0
1653652490000|2022-05-27 11:54:50|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|0
1653652530000|2022-05-27 11:55:30|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1653652580000|2022-05-27 11:56:20|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1653652600000|2022-05-27 11:56:40|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1653652660000|2022-05-27 11:57:40|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|9151.84|0
1653652680000|2022-05-27 11:58:00|9152.93|9152.93|9156.88|9156.88|9156.88|9156.88|9152.93|9152.93|0
1653652690000|2022-05-27 11:58:10|9157.82|9157.82|9158.75|9158.75|9158.75|9158.75|9157.82|9157.82|0
1653652700000|2022-05-27 11:58:20|9159.35|9159.35|9160.55|9160.55|9160.55|9160.55|9159.35|9159.35|0
1653652710000|2022-05-27 11:58:30|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1653652720000|2022-05-27 11:58:40|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1653652730000|2022-05-27 11:58:50|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|0
1653652760000|2022-05-27 11:59:20|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1653652770000|2022-05-27 11:59:30|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|0
1653652780000|2022-05-27 11:59:40|9166.11|9166.11|9165.02|9165.02|9166.11|9166.11|9165.02|9165.02|0
1653652800000|2022-05-27 12:00:00|9161.8|9161.8|9161.8|9161.8|9161.8|9161.8|9161.8|9161.8|0
1653652810000|2022-05-27 12:00:10|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|0
1653652910000|2022-05-27 12:01:50|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|0
1653652970000|2022-05-27 12:02:50|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|0
1653653040000|2022-05-27 12:04:00|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|0
1653653050000|2022-05-27 12:04:10|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|0
1653653060000|2022-05-27 12:04:20|9164.35|9164.35|9162.27|9162.27|9164.35|9164.35|9162.27|9162.27|0
1653653100000|2022-05-27 12:05:00|9160.66|9160.66|9161.79|9161.79|9161.79|9161.79|9160.66|9160.66|0
1653653140000|2022-05-27 12:05:40|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|0
1653653200000|2022-05-27 12:06:40|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|0
1653653220000|2022-05-27 12:07:00|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|0
1653653260000|2022-05-27 12:07:40|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|9160.55|0
1653653280000|2022-05-27 12:08:00|9160.08|9160.08|9160.55|9160.55|9160.55|9160.55|9160.08|9160.08|0
1653653380000|2022-05-27 12:09:40|9158.94|9158.94|9157.33|9157.33|9158.94|9158.94|9157.33|9157.33|0
1653653390000|2022-05-27 12:09:50|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|0
1653653400000|2022-05-27 12:10:00|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|0
1653653410000|2022-05-27 12:10:10|9161.03|9161.03|9161.03|9161.03|9161.03|9161.03|9161.03|9161.03|0
1653653420000|2022-05-27 12:10:20|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|0
1653653450000|2022-05-27 12:10:50|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1653653510000|2022-05-27 12:11:50|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|0
1653653620000|2022-05-27 12:13:40|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|0
1653653700000|2022-05-27 12:15:00|9162.15|9162.15|9160.95|9160.95|9162.15|9162.15|9160.54|9160.54|0
1653653710000|2022-05-27 12:15:10|9162.56|9162.56|9164.17|9164.17|9164.17|9164.17|9162.56|9162.56|0
1653653720000|2022-05-27 12:15:20|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|0
1653653760000|2022-05-27 12:16:00|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|0
1653653830000|2022-05-27 12:17:10|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|0
1653653840000|2022-05-27 12:17:20|9162.71|9162.71|9161.98|9161.98|9162.71|9162.71|9161.98|9161.98|0
1653653850000|2022-05-27 12:17:30|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1653653880000|2022-05-27 12:18:00|9159.91|9159.91|9159.44|9159.44|9159.91|9159.91|9159.44|9159.44|0
1653653910000|2022-05-27 12:18:30|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|0
1653653960000|2022-05-27 12:19:20|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|9160.58|0
1653653970000|2022-05-27 12:19:30|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1653654000000|2022-05-27 12:20:00|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|9161.05|0
1653654060000|2022-05-27 12:21:00|9161.77|9161.77|9161.05|9161.05|9161.77|9161.77|9161.05|9161.05|0
1653654070000|2022-05-27 12:21:10|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|0
1653654250000|2022-05-27 12:24:10|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|0
1653654280000|2022-05-27 12:24:40|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|0
1653654310000|2022-05-27 12:25:10|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|0
1653654350000|2022-05-27 12:25:50|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1653654420000|2022-05-27 12:27:00|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|9165.83|0
1653654450000|2022-05-27 12:27:30|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|0
1653654460000|2022-05-27 12:27:40|9160.53|9160.53|9158.92|9158.92|9160.53|9160.53|9158.92|9158.92|0
1653654480000|2022-05-27 12:28:00|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|9157.32|0
1653654500000|2022-05-27 12:28:20|9156.85|9156.85|9157.94|9157.94|9157.94|9157.94|9156.85|9156.85|0
1653654530000|2022-05-27 12:28:50|9157|9157|9157|9157|9157|9157|9157|9157|0
1653654590000|2022-05-27 12:29:50|9158.41|9158.41|9158.77|9158.77|9158.77|9158.77|9157.83|9157.83|0
1653654610000|2022-05-27 12:30:10|9160.22|9160.22|9160.8|9160.8|9160.8|9160.8|9160.22|9160.22|0
1653654630000|2022-05-27 12:30:30|9162.41|9162.41|9177.69|9177.69|9179.91|9179.91|9162.41|9162.41|0
1653654640000|2022-05-27 12:30:40|9178.16|9178.16|9176.08|9176.08|9178.16|9178.16|9176.08|9176.08|0
1653654650000|2022-05-27 12:30:50|9175.36|9175.36|9172.07|9172.07|9175.36|9175.36|9172.07|9172.07|0
1653654660000|2022-05-27 12:31:00|9170.46|9170.46|9168.27|9168.27|9170.46|9170.46|9168.27|9168.27|0
1653654670000|2022-05-27 12:31:10|9165.66|9165.66|9163.31|9163.31|9165.66|9165.66|9163.31|9163.31|0
1653654680000|2022-05-27 12:31:20|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1653654690000|2022-05-27 12:31:30|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|0
1653654700000|2022-05-27 12:31:40|9161.57|9161.57|9159.96|9159.96|9161.57|9161.57|9159.96|9159.96|0
1653654710000|2022-05-27 12:31:50|9159.49|9159.49|9159.49|9159.49|9159.49|9159.49|9159.49|9159.49|0
1653654720000|2022-05-27 12:32:00|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|0
1653654730000|2022-05-27 12:32:10|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|0
1653654740000|2022-05-27 12:32:20|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|0
1653654760000|2022-05-27 12:32:40|9164.16|9164.16|9166.64|9166.64|9166.64|9166.64|9164.16|9164.16|0
1653654770000|2022-05-27 12:32:50|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|0
1653654780000|2022-05-27 12:33:00|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|0
1653654800000|2022-05-27 12:33:20|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1653654850000|2022-05-27 12:34:10|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1653654900000|2022-05-27 12:35:00|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|0
1653654920000|2022-05-27 12:35:20|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1653654950000|2022-05-27 12:35:50|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|0
1653654960000|2022-05-27 12:36:00|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|0
1653654980000|2022-05-27 12:36:20|9172.9|9172.9|9173.84|9173.84|9173.84|9173.84|9172.9|9172.9|0
1653655020000|2022-05-27 12:37:00|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|9174.94|0
1653655100000|2022-05-27 12:38:20|9175.41|9175.41|9177.23|9177.23|9177.23|9177.23|9175.41|9175.41|0
1653655120000|2022-05-27 12:38:40|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|0
1653655140000|2022-05-27 12:39:00|9178.79|9178.79|9178.32|9178.32|9178.79|9178.79|9178.32|9178.32|0
1653655160000|2022-05-27 12:39:20|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|0
1653655200000|2022-05-27 12:40:00|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1653655210000|2022-05-27 12:40:10|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|0
1653655240000|2022-05-27 12:40:40|9176.25|9176.25|9176.25|9176.25|9176.25|9176.25|9176.25|9176.25|0
1653655250000|2022-05-27 12:40:50|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1653655260000|2022-05-27 12:41:00|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|0
1653655330000|2022-05-27 12:42:10|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|0
1653655340000|2022-05-27 12:42:20|9178.21|9178.21|9176.6|9176.6|9178.21|9178.21|9176.6|9176.6|0
1653655360000|2022-05-27 12:42:40|9173.79|9173.79|9175.98|9175.98|9175.98|9175.98|9173.79|9173.79|0
1653655390000|2022-05-27 12:43:10|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|9174.37|0
1653655420000|2022-05-27 12:43:40|9175.31|9175.31|9174.24|9174.24|9175.31|9175.31|9174.24|9174.24|0
1653655430000|2022-05-27 12:43:50|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1653655500000|2022-05-27 12:45:00|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|0
1653655530000|2022-05-27 12:45:30|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1653655570000|2022-05-27 12:46:10|9175.12|9175.12|9174.18|9174.18|9175.12|9175.12|9174.18|9174.18|0
1653655590000|2022-05-27 12:46:30|9174.91|9174.91|9175.85|9175.85|9175.85|9175.85|9174.91|9174.91|0
1653655600000|2022-05-27 12:46:40|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|0
1653655610000|2022-05-27 12:46:50|9180.47|9180.47|9180|9180|9180.47|9180.47|9180|9180|0
1653655620000|2022-05-27 12:47:00|9178.4|9178.4|9178.98|9178.98|9178.98|9178.98|9178.4|9178.4|0
1653655660000|2022-05-27 12:47:40|9180.43|9180.43|9180.43|9180.43|9180.43|9180.43|9180.43|9180.43|0
1653655680000|2022-05-27 12:48:00|9181.53|9181.53|9183.4|9183.4|9183.4|9183.4|9181.53|9181.53|0
1653655690000|2022-05-27 12:48:10|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|0
1653655710000|2022-05-27 12:48:30|9182|9182|9182|9182|9182|9182|9182|9182|0
1653655720000|2022-05-27 12:48:40|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1653655740000|2022-05-27 12:49:00|9184.07|9184.07|9184.07|9184.07|9184.07|9184.07|9184.07|9184.07|0
1653655800000|2022-05-27 12:50:00|9185.48|9185.48|9185.01|9185.01|9185.48|9185.48|9185.01|9185.01|0
1653655810000|2022-05-27 12:50:10|9184.54|9184.54|9182.51|9182.51|9184.54|9184.54|9182.51|9182.51|0
1653655820000|2022-05-27 12:50:20|9183.64|9183.64|9183.64|9183.64|9183.64|9183.64|9183.64|9183.64|0
1653655920000|2022-05-27 12:52:00|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|0
1653655930000|2022-05-27 12:52:10|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|0
1653655950000|2022-05-27 12:52:30|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|0
1653655960000|2022-05-27 12:52:40|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|0
1653655970000|2022-05-27 12:52:50|9178.07|9178.07|9177.35|9177.35|9178.07|9178.07|9177.35|9177.35|0
1653656050000|2022-05-27 12:54:10|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|9176.88|0
1653656060000|2022-05-27 12:54:20|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|0
1653656110000|2022-05-27 12:55:10|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|0
1653656140000|2022-05-27 12:55:40|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|0
1653656160000|2022-05-27 12:56:00|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|9174.8|0
1653656280000|2022-05-27 12:58:00|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|0
1653656320000|2022-05-27 12:58:40|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|9175.27|0
1653656340000|2022-05-27 12:59:00|9174.4|9174.4|9175.6|9175.6|9175.6|9175.6|9174.4|9174.4|0
1653656360000|2022-05-27 12:59:20|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1653656380000|2022-05-27 12:59:40|9175.49|9175.49|9175.78|9175.78|9175.78|9175.78|9175.49|9175.49|0
1653656390000|2022-05-27 12:59:50|9176.87|9176.87|9175.26|9175.26|9176.87|9176.87|9175.26|9175.26|0
1653656400000|2022-05-27 13:00:00|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|9176.87|0
1653656440000|2022-05-27 13:00:40|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|0
1653656510000|2022-05-27 13:01:50|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|0
1653656560000|2022-05-27 13:02:40|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|0
1653656690000|2022-05-27 13:04:50|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|0
1653656710000|2022-05-27 13:05:10|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|0
1653656720000|2022-05-27 13:05:20|9181.03|9181.03|9180.56|9180.56|9181.03|9181.03|9180.56|9180.56|0
1653656760000|2022-05-27 13:06:00|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|0
1653656800000|2022-05-27 13:06:40|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|0
1653656810000|2022-05-27 13:06:50|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|9181.87|0
1653656830000|2022-05-27 13:07:10|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|9180.74|0
1653656840000|2022-05-27 13:07:20|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|0
1653656890000|2022-05-27 13:08:10|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|0
1653656920000|2022-05-27 13:08:40|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|0
1653656930000|2022-05-27 13:08:50|9182.15|9182.15|9182.62|9182.62|9182.62|9182.62|9182.15|9182.15|0
1653656950000|2022-05-27 13:09:10|9181.52|9181.52|9181.52|9181.52|9181.52|9181.52|9181.52|9181.52|0
1653656960000|2022-05-27 13:09:20|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|0
1653656980000|2022-05-27 13:09:40|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|0
1653656990000|2022-05-27 13:09:50|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|0
1653657000000|2022-05-27 13:10:00|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|0
1653657020000|2022-05-27 13:10:20|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|0
1653657030000|2022-05-27 13:10:30|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|0
1653657130000|2022-05-27 13:12:10|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1653657260000|2022-05-27 13:14:20|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|0
1653657280000|2022-05-27 13:14:40|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|9176.86|0
1653657310000|2022-05-27 13:15:10|9174.68|9174.68|9175.41|9175.41|9175.41|9175.41|9174.68|9174.68|0
1653657390000|2022-05-27 13:16:30|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|0
1653657470000|2022-05-27 13:17:50|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|0
1653657490000|2022-05-27 13:18:10|9179.1|9179.1|9176.96|9176.96|9179.1|9179.1|9176.96|9176.96|0
1653657580000|2022-05-27 13:19:40|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|9173.74|0
1653657590000|2022-05-27 13:19:50|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|0
1653657620000|2022-05-27 13:20:20|9172.95|9172.95|9172.95|9172.95|9172.95|9172.95|9172.95|9172.95|0
1653657630000|2022-05-27 13:20:30|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1653657640000|2022-05-27 13:20:40|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|0
1653657700000|2022-05-27 13:21:40|9171.89|9171.89|9170.77|9170.77|9171.89|9171.89|9170.77|9170.77|0
1653657750000|2022-05-27 13:22:30|9171.71|9171.71|9171.24|9171.24|9171.71|9171.71|9171.24|9171.24|0
1653657810000|2022-05-27 13:23:30|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|0
1653657820000|2022-05-27 13:23:40|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|0
1653657880000|2022-05-27 13:24:40|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|0
1653657940000|2022-05-27 13:25:40|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|0
1653658030000|2022-05-27 13:27:10|9171.39|9171.39|9171.39|9171.39|9171.39|9171.39|9171.39|9171.39|0
1653658060000|2022-05-27 13:27:40|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|9169.78|0
1653658080000|2022-05-27 13:28:00|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|0
1653658100000|2022-05-27 13:28:20|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1653658110000|2022-05-27 13:28:30|9169.31|9169.31|9168.84|9168.84|9169.31|9169.31|9168.84|9168.84|0
1653658130000|2022-05-27 13:28:50|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|0
1653658180000|2022-05-27 13:29:40|9168.84|9168.84|9170.45|9170.45|9170.45|9170.45|9168.84|9168.84|0
1653658190000|2022-05-27 13:29:50|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|0
1653658200000|2022-05-27 13:30:00|9167.71|9167.71|9175.57|9175.57|9175.57|9175.57|9167.24|9167.24|0
1653658220000|2022-05-27 13:30:20|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|0
1653658230000|2022-05-27 13:30:30|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1653658250000|2022-05-27 13:30:50|9174.69|9174.69|9175.78|9175.78|9175.78|9175.78|9174.69|9174.69|0
1653658260000|2022-05-27 13:31:00|9177.39|9177.39|9178.8|9178.8|9179.27|9179.27|9177.39|9177.39|0
1653658270000|2022-05-27 13:31:10|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1653658290000|2022-05-27 13:31:30|9181.28|9181.28|9181.28|9181.28|9181.28|9181.28|9181.28|9181.28|0
1653658300000|2022-05-27 13:31:40|9182.69|9182.69|9185.9|9185.9|9185.9|9185.9|9182.69|9182.69|0
1653658330000|2022-05-27 13:32:10|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|0
1653658340000|2022-05-27 13:32:20|9184.77|9184.77|9184.77|9184.77|9184.77|9184.77|9184.77|9184.77|0
1653658370000|2022-05-27 13:32:50|9185.23|9185.23|9184.77|9184.77|9185.7|9185.7|9184.77|9184.77|0
1653658390000|2022-05-27 13:33:10|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|9184.3|0
1653658400000|2022-05-27 13:33:20|9183.83|9183.83|9180.61|9180.61|9183.83|9183.83|9180.61|9180.61|0
1653658420000|2022-05-27 13:33:40|9179|9179|9179|9179|9179|9179|9179|9179|0
1653658430000|2022-05-27 13:33:50|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|0
1653658450000|2022-05-27 13:34:10|9179|9179|9179|9179|9179|9179|9179|9179|0
1653658470000|2022-05-27 13:34:30|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|9177.95|0
1653658510000|2022-05-27 13:35:10|9178.42|9178.42|9180.03|9180.03|9180.03|9180.03|9178.42|9178.42|0
1653658530000|2022-05-27 13:35:30|9181.44|9181.44|9181.91|9181.91|9181.91|9181.91|9181.44|9181.44|0
1653658540000|2022-05-27 13:35:40|9182.2|9182.2|9184.47|9184.47|9184.94|9184.94|9181.73|9181.73|0
1653658550000|2022-05-27 13:35:50|9185.41|9185.41|9185.88|9185.88|9185.88|9185.88|9185.41|9185.41|0
1653658580000|2022-05-27 13:36:20|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|0
1653658600000|2022-05-27 13:36:40|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|0
1653658630000|2022-05-27 13:37:10|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1653658640000|2022-05-27 13:37:20|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|0
1653658670000|2022-05-27 13:37:50|9185.68|9185.68|9185.68|9185.68|9185.68|9185.68|9185.68|9185.68|0
1653658690000|2022-05-27 13:38:10|9187.29|9187.29|9187.71|9187.71|9187.71|9187.71|9186.69|9186.69|0
1653658710000|2022-05-27 13:38:30|9187.24|9187.24|9187.24|9187.24|9187.24|9187.24|9187.24|9187.24|0
1653658730000|2022-05-27 13:38:50|9185.83|9185.83|9187.44|9187.44|9187.44|9187.44|9185.83|9185.83|0
1653658770000|2022-05-27 13:39:30|9188.38|9188.38|9191.6|9191.6|9191.6|9191.6|9188.38|9188.38|0
1653658780000|2022-05-27 13:39:40|9189.99|9189.99|9186.77|9186.77|9189.99|9189.99|9186.77|9186.77|0
1653658800000|2022-05-27 13:40:00|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|0
1653658810000|2022-05-27 13:40:10|9189.99|9189.99|9192.45|9192.45|9192.45|9192.45|9189.99|9189.99|0
1653658820000|2022-05-27 13:40:20|9194.06|9194.06|9192.45|9192.45|9194.06|9194.06|9192.45|9192.45|0
1653658830000|2022-05-27 13:40:30|9193.54|9193.54|9192.45|9192.45|9193.54|9193.54|9192.45|9192.45|0
1653658840000|2022-05-27 13:40:40|9193.57|9193.57|9195.23|9195.23|9195.23|9195.23|9192.01|9192.01|0
1653658860000|2022-05-27 13:41:00|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|0
1653658880000|2022-05-27 13:41:20|9195.23|9195.23|9193.15|9193.15|9195.23|9195.23|9193.15|9193.15|0
1653658890000|2022-05-27 13:41:30|9193.88|9193.88|9193.15|9193.15|9193.88|9193.88|9193.15|9193.15|0
1653658910000|2022-05-27 13:41:50|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|0
1653658950000|2022-05-27 13:42:30|9190.38|9190.38|9188.77|9188.77|9190.38|9190.38|9188.77|9188.77|0
1653658960000|2022-05-27 13:42:40|9188.3|9188.3|9187.83|9187.83|9188.3|9188.3|9187.83|9187.83|0
1653658970000|2022-05-27 13:42:50|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1653658990000|2022-05-27 13:43:10|9185.08|9185.08|9185.55|9185.55|9185.55|9185.55|9185.08|9185.08|0
1653659030000|2022-05-27 13:43:50|9181.76|9181.76|9180.56|9180.56|9181.76|9181.76|9180.56|9180.56|0
1653659040000|2022-05-27 13:44:00|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|0
1653659060000|2022-05-27 13:44:20|9179.42|9179.42|9178.95|9178.95|9179.42|9179.42|9178.95|9178.95|0
1653659070000|2022-05-27 13:44:30|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|9178.01|0
1653659110000|2022-05-27 13:45:10|9178.48|9178.48|9178.01|9178.01|9178.48|9178.48|9178.01|9178.01|0
1653659130000|2022-05-27 13:45:30|9180.09|9180.09|9177.16|9177.16|9180.38|9180.38|9177.16|9177.16|0
1653659170000|2022-05-27 13:46:10|9178.1|9178.1|9178.57|9178.57|9178.57|9178.57|9178.1|9178.1|0
1653659180000|2022-05-27 13:46:20|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|0
1653659200000|2022-05-27 13:46:40|9177.63|9177.63|9176.69|9176.69|9177.63|9177.63|9176.69|9176.69|0
1653659230000|2022-05-27 13:47:10|9180.18|9180.18|9183.13|9183.13|9183.13|9183.13|9180.18|9180.18|0
1653659250000|2022-05-27 13:47:30|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|0
1653659260000|2022-05-27 13:47:40|9183.76|9183.76|9184.22|9184.22|9184.22|9184.22|9183.76|9183.76|0
1653659280000|2022-05-27 13:48:00|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1653659300000|2022-05-27 13:48:20|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|9185.02|0
1653659320000|2022-05-27 13:48:40|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|0
1653659330000|2022-05-27 13:48:50|9187.29|9187.29|9186.35|9186.35|9187.29|9187.29|9186.35|9186.35|0
1653659340000|2022-05-27 13:49:00|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|0
1653659360000|2022-05-27 13:49:20|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|0
1653659370000|2022-05-27 13:49:30|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|0
1653659400000|2022-05-27 13:50:00|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|0
1653659420000|2022-05-27 13:50:20|9180.08|9180.08|9178.67|9178.67|9180.08|9180.08|9178.67|9178.67|0
1653659440000|2022-05-27 13:50:40|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|0
1653659500000|2022-05-27 13:51:40|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|0
1653659510000|2022-05-27 13:51:50|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|0
1653659520000|2022-05-27 13:52:00|9182.56|9182.56|9181.83|9181.83|9182.56|9182.56|9181.83|9181.83|0
1653659550000|2022-05-27 13:52:30|9183.24|9183.24|9182.77|9182.77|9183.24|9183.24|9182.77|9182.77|0
1653659580000|2022-05-27 13:53:00|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|0
1653659590000|2022-05-27 13:53:10|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|9182.77|0
1653659630000|2022-05-27 13:53:50|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|0
1653659640000|2022-05-27 13:54:00|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|0
1653659650000|2022-05-27 13:54:10|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1653659670000|2022-05-27 13:54:30|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|0
1653659690000|2022-05-27 13:54:50|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1653659700000|2022-05-27 13:55:00|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|9183.89|0
1653659710000|2022-05-27 13:55:10|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|0
1653659740000|2022-05-27 13:55:40|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|0
1653659750000|2022-05-27 13:55:50|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1653659760000|2022-05-27 13:56:00|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|0
1653659780000|2022-05-27 13:56:20|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1653659820000|2022-05-27 13:57:00|9188.19|9188.19|9189.6|9189.6|9189.6|9189.6|9188.19|9188.19|0
1653659840000|2022-05-27 13:57:20|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|9189.13|0
1653659860000|2022-05-27 13:57:40|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|9190.74|0
1653659870000|2022-05-27 13:57:50|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|0
1653659880000|2022-05-27 13:58:00|9190.74|9190.74|9190.27|9190.27|9190.74|9190.74|9190.27|9190.27|0
1653659900000|2022-05-27 13:58:20|9189.67|9189.67|9189.07|9189.07|9189.67|9189.67|9189.07|9189.07|0
1653659930000|2022-05-27 13:58:50|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|9189.79|0
1653659950000|2022-05-27 13:59:10|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|9190.26|0
1653659970000|2022-05-27 13:59:30|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1653659980000|2022-05-27 13:59:40|9190.73|9190.73|9190.73|9190.73|9190.73|9190.73|9190.73|9190.73|0
1653659990000|2022-05-27 13:59:50|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|0
1653660000000|2022-05-27 14:00:00|9191.36|9191.36|9189.95|9189.95|9191.36|9191.36|9189.48|9189.48|0
1653660030000|2022-05-27 14:00:30|9189.37|9189.37|9188.79|9188.79|9189.37|9189.37|9188.79|9188.79|0
1653660040000|2022-05-27 14:00:40|9187.18|9187.18|9187.18|9187.18|9187.18|9187.18|9187.18|9187.18|0
1653660050000|2022-05-27 14:00:50|9186.45|9186.45|9185.87|9185.87|9186.45|9186.45|9185.87|9185.87|0
1653660070000|2022-05-27 14:01:10|9184.78|9184.78|9184.31|9184.31|9185.25|9185.25|9184.31|9184.31|0
1653660080000|2022-05-27 14:01:20|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|0
1653660090000|2022-05-27 14:01:30|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|9184.8|0
1653660100000|2022-05-27 14:01:40|9185.74|9185.74|9185.27|9185.27|9185.74|9185.74|9185.27|9185.27|0
1653660120000|2022-05-27 14:02:00|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|9185.74|0
1653660130000|2022-05-27 14:02:10|9187.35|9187.35|9184.91|9184.91|9187.35|9187.35|9184.91|9184.91|0
1653660150000|2022-05-27 14:02:30|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|9185.85|0
1653660170000|2022-05-27 14:02:50|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|9187.46|0
1653660180000|2022-05-27 14:03:00|9188.4|9188.4|9188.03|9188.03|9189.6|9189.6|9188.03|9188.03|0
1653660210000|2022-05-27 14:03:30|9188.5|9188.5|9190.11|9190.11|9190.11|9190.11|9188.5|9188.5|0
1653660230000|2022-05-27 14:03:50|9190.43|9190.43|9191.37|9191.37|9191.37|9191.37|9190.43|9190.43|0
1653660240000|2022-05-27 14:04:00|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|0
1653660250000|2022-05-27 14:04:10|9193.11|9193.11|9193.69|9193.69|9193.69|9193.69|9193.11|9193.11|0
1653660270000|2022-05-27 14:04:30|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|0
1653660310000|2022-05-27 14:05:10|9197.84|9197.84|9197.08|9197.08|9197.84|9197.84|9197.08|9197.08|0
1653660320000|2022-05-27 14:05:20|9196.15|9196.15|9192.46|9192.46|9196.15|9196.15|9192.46|9192.46|0
1653660330000|2022-05-27 14:05:30|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1653660350000|2022-05-27 14:05:50|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|0
1653660360000|2022-05-27 14:06:00|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|0
1653660370000|2022-05-27 14:06:10|9194.49|9194.49|9194.02|9194.02|9194.49|9194.49|9194.02|9194.02|0
1653660390000|2022-05-27 14:06:30|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1653660400000|2022-05-27 14:06:40|9194.02|9194.02|9193.73|9193.73|9194.02|9194.02|9193.73|9193.73|0
1653660420000|2022-05-27 14:07:00|9192.64|9192.64|9191.03|9191.03|9192.64|9192.64|9191.03|9191.03|0
1653660460000|2022-05-27 14:07:40|9189.42|9189.42|9188.95|9188.95|9189.42|9189.42|9188.95|9188.95|0
1653660490000|2022-05-27 14:08:10|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1653660510000|2022-05-27 14:08:30|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1653660520000|2022-05-27 14:08:40|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|9188.77|0
1653660560000|2022-05-27 14:09:20|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1653660590000|2022-05-27 14:09:50|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|9189.9|0
1653660600000|2022-05-27 14:10:00|9188.49|9188.49|9187.91|9187.91|9188.49|9188.49|9187.44|9187.44|0
1653660620000|2022-05-27 14:10:20|9188.85|9188.85|9188.38|9188.38|9188.85|9188.85|9188.38|9188.38|0
1653660640000|2022-05-27 14:10:40|9186.93|9186.93|9186.93|9186.93|9186.93|9186.93|9186.93|9186.93|0
1653660660000|2022-05-27 14:11:00|9187.87|9187.87|9188.6|9188.6|9188.6|9188.6|9187.87|9187.87|0
1653660680000|2022-05-27 14:11:20|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1653660720000|2022-05-27 14:12:00|9188.13|9188.13|9192.95|9192.95|9192.95|9192.95|9188.13|9188.13|0
1653660740000|2022-05-27 14:12:20|9192.48|9192.48|9192.48|9192.48|9192.48|9192.48|9192.01|9192.01|0
1653660760000|2022-05-27 14:12:40|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|9193.42|0
1653660770000|2022-05-27 14:12:50|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1653660780000|2022-05-27 14:13:00|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|0
1653660800000|2022-05-27 14:13:20|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|0
1653660820000|2022-05-27 14:13:40|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|9188.6|0
1653660830000|2022-05-27 14:13:50|9188.89|9188.89|9190.01|9190.01|9190.01|9190.01|9188.89|9188.89|0
1653660850000|2022-05-27 14:14:10|9191.62|9191.62|9193.23|9193.23|9193.23|9193.23|9191.62|9191.62|0
1653660860000|2022-05-27 14:14:20|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|0
1653660900000|2022-05-27 14:15:00|9194.64|9194.64|9192.76|9192.76|9194.64|9194.64|9192.76|9192.76|0
1653660910000|2022-05-27 14:15:10|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|9193.05|0
1653660920000|2022-05-27 14:15:20|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|9193.34|0
1653660940000|2022-05-27 14:15:40|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|0
1653660960000|2022-05-27 14:16:00|9198.63|9198.63|9201.65|9201.65|9201.65|9201.65|9198.63|9198.63|0
1653660970000|2022-05-27 14:16:10|9201.18|9201.18|9200.71|9200.71|9201.18|9201.18|9200.71|9200.71|0
1653660990000|2022-05-27 14:16:30|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1653661020000|2022-05-27 14:17:00|9200.4|9200.4|9200.4|9200.4|9200.4|9200.4|9200.4|9200.4|0
1653661050000|2022-05-27 14:17:30|9201.34|9201.34|9207.77|9207.77|9207.77|9207.77|9201.34|9201.34|0
1653661060000|2022-05-27 14:17:40|9212.4|9212.4|9211.93|9211.93|9212.4|9212.4|9211.93|9211.93|0
1653661070000|2022-05-27 14:17:50|9212.4|9212.4|9212.87|9212.87|9212.87|9212.87|9212.4|9212.4|0
1653661080000|2022-05-27 14:18:00|9211.26|9211.26|9205.96|9205.96|9211.26|9211.26|9205.96|9205.96|0
1653661100000|2022-05-27 14:18:20|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|0
1653661110000|2022-05-27 14:18:30|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|0
1653661130000|2022-05-27 14:18:50|9206.28|9206.28|9205.81|9205.81|9206.28|9206.28|9205.81|9205.81|0
1653661140000|2022-05-27 14:19:00|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1653661150000|2022-05-27 14:19:10|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|0
1653661180000|2022-05-27 14:19:40|9206.28|9206.28|9205.34|9205.34|9206.28|9206.28|9205.34|9205.34|0
1653661190000|2022-05-27 14:19:50|9204.87|9204.87|9205.34|9205.34|9205.34|9205.34|9204.87|9204.87|0
1653661200000|2022-05-27 14:20:00|9202.13|9202.13|9201.03|9201.03|9202.13|9202.13|9201.03|9201.03|0
1653661210000|2022-05-27 14:20:10|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|0
1653661220000|2022-05-27 14:20:20|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|0
1653661230000|2022-05-27 14:20:30|9202.38|9202.38|9202.38|9202.38|9202.38|9202.38|9202.38|9202.38|0
1653661280000|2022-05-27 14:21:20|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1653661340000|2022-05-27 14:22:20|9204.3|9204.3|9203.43|9203.43|9204.3|9204.3|9203.43|9203.43|0
1653661350000|2022-05-27 14:22:30|9204.37|9204.37|9202.49|9202.49|9204.37|9204.37|9202.49|9202.49|0
1653661390000|2022-05-27 14:23:10|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|9202.96|0
1653661400000|2022-05-27 14:23:20|9204.57|9204.57|9204.57|9204.57|9204.57|9204.57|9204.57|9204.57|0
1653661420000|2022-05-27 14:23:40|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|9203.97|0
1653661450000|2022-05-27 14:24:10|9204.91|9204.91|9204.91|9204.91|9204.91|9204.91|9204.91|9204.91|0
1653661460000|2022-05-27 14:24:20|9205.38|9205.38|9206.99|9206.99|9206.99|9206.99|9205.38|9205.38|0
1653661470000|2022-05-27 14:24:30|9208.6|9208.6|9207.66|9207.66|9208.6|9208.6|9207.66|9207.66|0
1653661510000|2022-05-27 14:25:10|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|0
1653661520000|2022-05-27 14:25:20|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1653661530000|2022-05-27 14:25:30|9208.13|9208.13|9207.84|9207.84|9208.13|9208.13|9207.84|9207.84|0
1653661540000|2022-05-27 14:25:40|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|0
1653661550000|2022-05-27 14:25:50|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|9209.92|0
1653661560000|2022-05-27 14:26:00|9211.01|9211.01|9211.3|9211.3|9211.3|9211.3|9211.01|9211.01|0
1653661590000|2022-05-27 14:26:30|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|0
1653661600000|2022-05-27 14:26:40|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|0
1653661610000|2022-05-27 14:26:50|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|0
1653661620000|2022-05-27 14:27:00|9210.16|9210.16|9210.63|9210.63|9210.63|9210.63|9210.16|9210.16|0
1653661660000|2022-05-27 14:27:40|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1653661730000|2022-05-27 14:28:50|9210.63|9210.63|9210.63|9210.63|9210.63|9210.63|9210.63|9210.63|0
1653661760000|2022-05-27 14:29:20|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1653661770000|2022-05-27 14:29:30|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|0
1653661820000|2022-05-27 14:30:20|9210.16|9210.16|9209.69|9209.69|9210.16|9210.16|9209.69|9209.69|0
1653661830000|2022-05-27 14:30:30|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1653661850000|2022-05-27 14:30:50|9210.63|9210.63|9212.24|9212.24|9212.24|9212.24|9210.63|9210.63|0
1653661870000|2022-05-27 14:31:10|9212.82|9212.82|9212.82|9212.82|9213.55|9213.55|9212.82|9212.82|0
1653661900000|2022-05-27 14:31:40|9216.04|9216.04|9217.64|9217.64|9217.64|9217.64|9216.04|9216.04|0
1653661910000|2022-05-27 14:31:50|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1653661920000|2022-05-27 14:32:00|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|9218.47|0
1653661930000|2022-05-27 14:32:10|9218.94|9218.94|9217.06|9217.06|9218.94|9218.94|9217.06|9217.06|0
1653661970000|2022-05-27 14:32:50|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|0
1653661980000|2022-05-27 14:33:00|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|9219.14|0
1653662000000|2022-05-27 14:33:20|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|0
1653662010000|2022-05-27 14:33:30|9216.77|9216.77|9215.17|9215.17|9216.77|9216.77|9215.17|9215.17|0
1653662020000|2022-05-27 14:33:40|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|9214.88|0
1653662040000|2022-05-27 14:34:00|9214.41|9214.41|9214.88|9214.88|9214.88|9214.88|9214.41|9214.41|0
1653662050000|2022-05-27 14:34:10|9216.95|9216.95|9218.85|9218.85|9218.85|9218.85|9216.95|9216.95|0
1653662080000|2022-05-27 14:34:40|9217.24|9217.24|9218.85|9218.85|9218.85|9218.85|9217.24|9217.24|0
1653662090000|2022-05-27 14:34:50|9218.38|9218.38|9219.32|9219.32|9219.32|9219.32|9218.38|9218.38|0
1653662140000|2022-05-27 14:35:40|9220.05|9220.05|9220.78|9220.78|9220.78|9220.78|9220.05|9220.05|0
1653662150000|2022-05-27 14:35:50|9221.72|9221.72|9221.72|9221.72|9221.72|9221.72|9221.72|9221.72|0
1653662160000|2022-05-27 14:36:00|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|0
1653662190000|2022-05-27 14:36:30|9221.72|9221.72|9220.11|9220.11|9221.72|9221.72|9220.11|9220.11|0
1653662200000|2022-05-27 14:36:40|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|0
1653662230000|2022-05-27 14:37:10|9218.72|9218.72|9219.19|9219.19|9219.19|9219.19|9218.25|9218.25|0
1653662250000|2022-05-27 14:37:30|9218.59|9218.59|9218.59|9218.59|9218.59|9218.59|9218.59|9218.59|0
1653662260000|2022-05-27 14:37:40|9219.06|9219.06|9222.07|9222.07|9222.07|9222.07|9217.65|9217.65|0
1653662270000|2022-05-27 14:37:50|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1653662310000|2022-05-27 14:38:30|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|0
1653662320000|2022-05-27 14:38:40|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|0
1653662330000|2022-05-27 14:38:50|9218.47|9218.47|9218|9218|9218.47|9218.47|9218|9218|0
1653662350000|2022-05-27 14:39:10|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|0
1653662370000|2022-05-27 14:39:30|9218.31|9218.31|9217.71|9217.71|9218.31|9218.31|9217.71|9217.71|0
1653662380000|2022-05-27 14:39:40|9216.1|9216.1|9217.24|9217.24|9217.24|9217.24|9215.63|9215.63|0
1653662430000|2022-05-27 14:40:30|9216.77|9216.77|9218.57|9218.57|9218.57|9218.57|9216.77|9216.77|0
1653662440000|2022-05-27 14:40:40|9216.96|9216.96|9216.96|9216.96|9218.57|9218.57|9216.96|9216.96|0
1653662450000|2022-05-27 14:40:50|9217.43|9217.43|9216.7|9216.7|9217.43|9217.43|9216.7|9216.7|0
1653662460000|2022-05-27 14:41:00|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|9217.28|0
1653662480000|2022-05-27 14:41:20|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1653662540000|2022-05-27 14:42:20|9215.87|9215.87|9216.34|9216.34|9216.34|9216.34|9215.4|9215.4|0
1653662550000|2022-05-27 14:42:30|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|0
1653662560000|2022-05-27 14:42:40|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|0
1653662570000|2022-05-27 14:42:50|9216.81|9216.81|9218.42|9218.42|9218.42|9218.42|9216.81|9216.81|0
1653662590000|2022-05-27 14:43:10|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1653662600000|2022-05-27 14:43:20|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|9218.42|0
1653662620000|2022-05-27 14:43:40|9219.02|9219.02|9218.35|9218.35|9219.96|9219.96|9218.35|9218.35|0
1653662640000|2022-05-27 14:44:00|9218.06|9218.06|9217.12|9217.12|9218.06|9218.06|9217.12|9217.12|0
1653662670000|2022-05-27 14:44:30|9215.51|9215.51|9212.3|9212.3|9215.51|9215.51|9212.3|9212.3|0
1653662690000|2022-05-27 14:44:50|9213.91|9213.91|9216.24|9216.24|9216.24|9216.24|9213.91|9213.91|0
1653662700000|2022-05-27 14:45:00|9216.71|9216.71|9216.71|9216.71|9216.71|9216.71|9216.71|9216.71|0
1653662710000|2022-05-27 14:45:10|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9214.81|9214.81|0
1653662740000|2022-05-27 14:45:40|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|0
1653662770000|2022-05-27 14:46:10|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1653662800000|2022-05-27 14:46:40|9213.29|9213.29|9211.1|9211.1|9213.29|9213.29|9211.1|9211.1|0
1653662820000|2022-05-27 14:47:00|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|9212.71|0
1653662850000|2022-05-27 14:47:30|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1653662860000|2022-05-27 14:47:40|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|0
1653662870000|2022-05-27 14:47:50|9215.84|9215.84|9215.84|9215.84|9215.84|9215.84|9215.84|9215.84|0
1653662880000|2022-05-27 14:48:00|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|0
1653662890000|2022-05-27 14:48:10|9219.64|9219.64|9219.64|9219.64|9219.64|9219.64|9219.64|9219.64|0
1653662900000|2022-05-27 14:48:20|9216.42|9216.42|9215.95|9215.95|9216.42|9216.42|9215.95|9215.95|0
1653662920000|2022-05-27 14:48:40|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1653662970000|2022-05-27 14:49:30|9216.89|9216.89|9216.42|9216.42|9216.89|9216.89|9216.42|9216.42|0
1653663010000|2022-05-27 14:50:10|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|9213.2|0
1653663020000|2022-05-27 14:50:20|9212.26|9212.26|9211.1|9211.1|9212.26|9212.26|9211.1|9211.1|0
1653663050000|2022-05-27 14:50:50|9214.32|9214.32|9215.93|9215.93|9215.93|9215.93|9214.32|9214.32|0
1653663060000|2022-05-27 14:51:00|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|0
1653663070000|2022-05-27 14:51:10|9214.79|9214.79|9215.37|9215.37|9215.37|9215.37|9214.79|9214.79|0
1653663080000|2022-05-27 14:51:20|9214.9|9214.9|9214.61|9214.61|9214.9|9214.9|9214.61|9214.61|0
1653663090000|2022-05-27 14:51:30|9213.88|9213.88|9212.27|9212.27|9213.88|9213.88|9212.27|9212.27|0
1653663100000|2022-05-27 14:51:40|9211.81|9211.81|9210.71|9210.71|9211.81|9211.81|9210.71|9210.71|0
1653663120000|2022-05-27 14:52:00|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|9211.65|0
1653663130000|2022-05-27 14:52:10|9210.04|9210.04|9210.64|9210.64|9210.64|9210.64|9210.04|9210.04|0
1653663160000|2022-05-27 14:52:40|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|9209.91|0
1653663170000|2022-05-27 14:52:50|9209.44|9209.44|9208.86|9208.86|9209.44|9209.44|9208.86|9208.86|0
1653663180000|2022-05-27 14:53:00|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|0
1653663240000|2022-05-27 14:54:00|9206.79|9206.79|9208.39|9208.39|9208.39|9208.39|9206.79|9206.79|0
1653663260000|2022-05-27 14:54:20|9206.79|9206.79|9210|9210|9210|9210|9206.79|9206.79|0
1653663270000|2022-05-27 14:54:30|9210.29|9210.29|9210.76|9210.76|9210.76|9210.76|9210.29|9210.29|0
1653663310000|2022-05-27 14:55:10|9212.37|9212.37|9213.31|9213.31|9213.31|9213.31|9212.37|9212.37|0
1653663350000|2022-05-27 14:55:50|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|0
1653663380000|2022-05-27 14:56:20|9210.09|9210.09|9210.09|9210.09|9210.09|9210.09|9210.09|9210.09|0
1653663410000|2022-05-27 14:56:50|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1653663420000|2022-05-27 14:57:00|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|0
1653663450000|2022-05-27 14:57:30|9205.34|9205.34|9204.74|9204.74|9205.34|9205.34|9204.74|9204.74|0
1653663470000|2022-05-27 14:57:50|9205.47|9205.47|9205.17|9205.17|9205.47|9205.47|9205.17|9205.17|0
1653663480000|2022-05-27 14:58:00|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|0
1653663490000|2022-05-27 14:58:10|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|0
1653663510000|2022-05-27 14:58:30|9201.89|9201.89|9198.4|9198.4|9201.89|9201.89|9198.4|9198.4|0
1653663530000|2022-05-27 14:58:50|9197.28|9197.28|9198.22|9198.22|9198.22|9198.22|9197.28|9197.28|0
1653663550000|2022-05-27 14:59:10|9197.75|9197.75|9196.65|9196.65|9197.75|9197.75|9196.65|9196.65|0
1653663570000|2022-05-27 14:59:30|9195.04|9195.04|9193.85|9193.85|9195.04|9195.04|9193.85|9193.85|0
1653663580000|2022-05-27 14:59:40|9194.94|9194.94|9194.94|9194.94|9194.94|9194.94|9194.94|9194.94|0
1653663590000|2022-05-27 14:59:50|9195.41|9195.41|9194.94|9194.94|9195.41|9195.41|9194.94|9194.94|0
1653663610000|2022-05-27 15:00:10|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1653663620000|2022-05-27 15:00:20|9193.8|9193.8|9193.8|9193.8|9193.8|9193.8|9193.8|9193.8|0
1653663630000|2022-05-27 15:00:30|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|9193.33|0
1653663640000|2022-05-27 15:00:40|9192.17|9192.17|9191.45|9191.45|9192.17|9192.17|9191.45|9191.45|0
1653663650000|2022-05-27 15:00:50|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|9190.98|0
1653663660000|2022-05-27 15:01:00|9192.58|9192.58|9193.05|9193.05|9193.05|9193.05|9192.58|9192.58|0
1653663670000|2022-05-27 15:01:10|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1653663760000|2022-05-27 15:02:40|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|0
1653663790000|2022-05-27 15:03:10|9192.69|9192.69|9193.79|9193.79|9193.79|9193.79|9192.69|9192.69|0
1653663820000|2022-05-27 15:03:40|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1653663830000|2022-05-27 15:03:50|9192.65|9192.65|9194.26|9194.26|9195.87|9195.87|9192.65|9192.65|0
1653663850000|2022-05-27 15:04:10|9194.73|9194.73|9194.73|9194.73|9194.73|9194.73|9194.73|9194.73|0
1653663860000|2022-05-27 15:04:20|9196.63|9196.63|9196.81|9196.81|9196.81|9196.81|9196.34|9196.34|0
1653663900000|2022-05-27 15:05:00|9195.2|9195.2|9192.54|9192.54|9195.2|9195.2|9192.54|9192.54|0
1653663910000|2022-05-27 15:05:10|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|9194.15|0
1653663930000|2022-05-27 15:05:30|9194.75|9194.75|9195.35|9195.35|9195.35|9195.35|9194.75|9194.75|0
1653663940000|2022-05-27 15:05:40|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1653663970000|2022-05-27 15:06:10|9194.88|9194.88|9194.41|9194.41|9194.88|9194.88|9194.41|9194.41|0
1653663990000|2022-05-27 15:06:30|9193.94|9193.94|9194.41|9194.41|9194.41|9194.41|9193.94|9193.94|0
1653664030000|2022-05-27 15:07:10|9194.88|9194.88|9194.88|9194.88|9194.88|9194.88|9194.88|9194.88|0
1653664040000|2022-05-27 15:07:20|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|0
1653664050000|2022-05-27 15:07:30|9195.5|9195.5|9196.1|9196.1|9196.1|9196.1|9195.5|9195.5|0
1653664060000|2022-05-27 15:07:40|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|9197.71|0
1653664080000|2022-05-27 15:08:00|9198.18|9198.18|9198.18|9198.18|9198.18|9198.18|9198.18|9198.18|0
1653664100000|2022-05-27 15:08:20|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|0
1653664110000|2022-05-27 15:08:30|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|0
1653664120000|2022-05-27 15:08:40|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|0
1653664130000|2022-05-27 15:08:50|9198.65|9198.65|9199.97|9199.97|9200.26|9200.26|9198.65|9198.65|0
1653664160000|2022-05-27 15:09:20|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1653664170000|2022-05-27 15:09:30|9194.2|9194.2|9195.3|9195.3|9195.3|9195.3|9194.2|9194.2|0
1653664180000|2022-05-27 15:09:40|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|9196.91|0
1653664240000|2022-05-27 15:10:40|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|0
1653664250000|2022-05-27 15:10:50|9195.59|9195.59|9196.06|9196.06|9196.06|9196.06|9195.59|9195.59|0
1653664260000|2022-05-27 15:11:00|9197.67|9197.67|9197.67|9197.67|9197.67|9197.67|9197.67|9197.67|0
1653664290000|2022-05-27 15:11:30|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|9198.14|0
1653664310000|2022-05-27 15:11:50|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|9198.43|0
1653664320000|2022-05-27 15:12:00|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|9198.9|0
1653664370000|2022-05-27 15:12:50|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|9198.3|0
1653664400000|2022-05-27 15:13:20|9196.69|9196.69|9195.96|9195.96|9196.69|9196.69|9195.96|9195.96|0
1653664420000|2022-05-27 15:13:40|9194.35|9194.35|9192.81|9192.81|9194.35|9194.35|9192.81|9192.81|0
1653664440000|2022-05-27 15:14:00|9192.34|9192.34|9190.74|9190.74|9192.34|9192.34|9190.74|9190.74|0
1653664450000|2022-05-27 15:14:10|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|0
1653664460000|2022-05-27 15:14:20|9190.74|9190.74|9191.25|9191.25|9191.25|9191.25|9189.64|9189.64|0
1653664480000|2022-05-27 15:14:40|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|9191.54|0
1653664490000|2022-05-27 15:14:50|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|0
1653664500000|2022-05-27 15:15:00|9192.87|9192.87|9197.69|9197.69|9197.69|9197.69|9192.87|9192.87|0
1653664540000|2022-05-27 15:15:40|9197.22|9197.22|9197.69|9197.69|9197.69|9197.69|9197.22|9197.22|0
1653664560000|2022-05-27 15:16:00|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|0
1653664570000|2022-05-27 15:16:10|9198.89|9198.89|9198.89|9198.89|9198.89|9198.89|9198.89|9198.89|0
1653664590000|2022-05-27 15:16:30|9199.36|9199.36|9201.55|9201.55|9201.55|9201.55|9199.36|9199.36|0
1653664600000|2022-05-27 15:16:40|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|0
1653664610000|2022-05-27 15:16:50|9199.73|9199.73|9200.82|9200.82|9200.82|9200.82|9199.73|9199.73|0
1653664620000|2022-05-27 15:17:00|9199.73|9199.73|9204.55|9204.55|9204.55|9204.55|9199.73|9199.73|0
1653664640000|2022-05-27 15:17:20|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|0
1653664650000|2022-05-27 15:17:30|9205.97|9205.97|9205.97|9205.97|9205.97|9205.97|9204.36|9204.36|0
1653664660000|2022-05-27 15:17:40|9207.58|9207.58|9207.58|9207.58|9207.58|9207.58|9205.97|9205.97|0
1653664680000|2022-05-27 15:18:00|9207.25|9207.25|9206.61|9206.61|9207.25|9207.25|9206.61|9206.61|0
1653664690000|2022-05-27 15:18:10|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|9206.93|0
1653664720000|2022-05-27 15:18:40|9207.22|9207.22|9210.62|9210.62|9210.62|9210.62|9205.33|9205.33|0
1653664730000|2022-05-27 15:18:50|9211.75|9211.75|9211.75|9211.75|9211.75|9211.75|9211.75|9211.75|0
1653664740000|2022-05-27 15:19:00|9212.91|9212.91|9214.52|9214.52|9214.52|9214.52|9209.69|9209.69|0
1653664750000|2022-05-27 15:19:10|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|9212.91|0
1653664760000|2022-05-27 15:19:20|9213.51|9213.51|9218.33|9218.33|9218.33|9218.33|9213.51|9213.51|0
1653664770000|2022-05-27 15:19:30|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|0
1653664790000|2022-05-27 15:19:50|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.12|9215.12|0
1653664800000|2022-05-27 15:20:00|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|9216.05|0
1653664830000|2022-05-27 15:20:30|9212.84|9212.84|9217.19|9217.19|9218.8|9218.8|9212.84|9212.84|0
1653664840000|2022-05-27 15:20:40|9218.8|9218.8|9224.51|9224.51|9224.51|9224.51|9217.19|9217.19|0
1653664850000|2022-05-27 15:20:50|9221.29|9221.29|9220.62|9220.62|9222.23|9222.23|9220.62|9220.62|0
1653664860000|2022-05-27 15:21:00|9223.84|9223.84|9220.62|9220.62|9223.84|9223.84|9219.01|9219.01|0
1653664870000|2022-05-27 15:21:10|9219.01|9219.01|9220.62|9220.62|9220.62|9220.62|9219.01|9219.01|0
1653664880000|2022-05-27 15:21:20|9221.09|9221.09|9219.48|9219.48|9221.09|9221.09|9219.48|9219.48|0
1653664890000|2022-05-27 15:21:30|9220.21|9220.21|9220.21|9220.21|9221.82|9221.82|9220.21|9220.21|0
1653664900000|2022-05-27 15:21:40|9221.82|9221.82|9224.52|9224.52|9224.52|9224.52|9221.82|9221.82|0
1653664910000|2022-05-27 15:21:50|9225.65|9225.65|9225.65|9225.65|9225.65|9225.65|9224.04|9224.04|0
1653664940000|2022-05-27 15:22:20|9224.04|9224.04|9225.65|9225.65|9225.65|9225.65|9224.04|9224.04|0
1653664950000|2022-05-27 15:22:30|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|0
1653664960000|2022-05-27 15:22:40|9226.52|9226.52|9226.99|9226.99|9226.99|9226.99|9226.52|9226.52|0
1653664990000|2022-05-27 15:23:10|9228.6|9228.6|9228.13|9228.13|9228.6|9228.6|9228.13|9228.13|0
1653665000000|2022-05-27 15:23:20|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|0
1653665010000|2022-05-27 15:23:30|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|9228.47|0
1653665020000|2022-05-27 15:23:40|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|0
1653665030000|2022-05-27 15:23:50|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|0
1653665040000|2022-05-27 15:24:00|9231.27|9231.27|9230.8|9230.8|9231.27|9231.27|9230.8|9230.8|0
1653665050000|2022-05-27 15:24:10|9232.41|9232.41|9230.8|9230.8|9232.41|9232.41|9230.8|9230.8|0
1653665070000|2022-05-27 15:24:30|9234.02|9234.02|9234.02|9234.02|9234.02|9234.02|9234.02|9234.02|0
1653665080000|2022-05-27 15:24:40|9235.11|9235.11|9232.92|9232.92|9235.11|9235.11|9232.92|9232.92|0
1653665090000|2022-05-27 15:24:50|9231.32|9231.32|9229.71|9229.71|9231.32|9231.32|9229.71|9229.71|0
1653665100000|2022-05-27 15:25:00|9230.31|9230.31|9230.05|9230.05|9230.31|9230.31|9229.58|9229.58|0
1653665110000|2022-05-27 15:25:10|9232.24|9232.24|9229.11|9229.11|9232.24|9232.24|9229.11|9229.11|0
1653665120000|2022-05-27 15:25:20|9228.64|9228.64|9228.85|9228.85|9230.21|9230.21|9227.72|9227.72|0
1653665130000|2022-05-27 15:25:30|9227.65|9227.65|9229.73|9229.73|9229.73|9229.73|9227.65|9227.65|0
1653665140000|2022-05-27 15:25:40|9229.09|9229.09|9227.16|9227.16|9229.09|9229.09|9226.84|9226.84|0
1653665150000|2022-05-27 15:25:50|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|0
1653665160000|2022-05-27 15:26:00|9228.25|9228.25|9226.87|9226.87|9228.25|9228.25|9226.87|9226.87|0
1653665190000|2022-05-27 15:26:30|9226.4|9226.4|9228.12|9228.12|9228.12|9228.12|9225.93|9225.93|0
1653665200000|2022-05-27 15:26:40|9226.51|9226.51|9229.73|9229.73|9229.73|9229.73|9226.51|9226.51|0
1653665220000|2022-05-27 15:27:00|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|0
1653665240000|2022-05-27 15:27:20|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|9229.62|0
1653665250000|2022-05-27 15:27:30|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|9230.09|0
1653665270000|2022-05-27 15:27:50|9230.38|9230.38|9227.97|9227.97|9231.47|9231.47|9227.97|9227.97|0
1653665290000|2022-05-27 15:28:10|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|0
1653665300000|2022-05-27 15:28:20|9228.76|9228.76|9230.36|9230.36|9230.36|9230.36|9228.76|9228.76|0
1653665310000|2022-05-27 15:28:30|9230.04|9230.04|9230.88|9230.88|9231.2|9231.2|9230.04|9230.04|0
1653665320000|2022-05-27 15:28:40|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|0
1653665330000|2022-05-27 15:28:50|9228.18|9228.18|9226.77|9226.77|9228.18|9228.18|9226.77|9226.77|0
1653665350000|2022-05-27 15:29:10|9227.5|9227.5|9226.77|9226.77|9227.5|9227.5|9226.77|9226.77|0
1653665370000|2022-05-27 15:29:30|9227.37|9227.37|9229.88|9229.88|9229.88|9229.88|9227.37|9227.37|0
1653665380000|2022-05-27 15:29:40|9229.28|9229.28|9230.89|9230.89|9230.89|9230.89|9229.28|9229.28|0
1653665390000|2022-05-27 15:29:50|9230.25|9230.25|9234.05|9234.05|9234.05|9234.05|9230.25|9230.25|0
1653894900000|2022-05-30 07:15:00|9324.29|9324.29|9321.55|9321.55|9324.29|9324.29|9321.55|9321.55|0
1653894920000|2022-05-30 07:15:20|9319.36|9319.36|9317.9|9317.9|9319.36|9319.36|9317.17|9317.17|0
1653894930000|2022-05-30 07:15:30|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|0
1653894940000|2022-05-30 07:15:40|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|0
1653894960000|2022-05-30 07:16:00|9317.03|9317.03|9315.94|9315.94|9317.03|9317.03|9315.94|9315.94|0
1653894970000|2022-05-30 07:16:10|9314.84|9314.84|9313.88|9313.88|9314.84|9314.84|9313.88|9313.88|0
1653894990000|2022-05-30 07:16:30|9314.48|9314.48|9313.41|9313.41|9314.48|9314.48|9313.41|9313.41|0
1653895010000|2022-05-30 07:16:50|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|0
1653895020000|2022-05-30 07:17:00|9312|9312|9311.53|9311.53|9312|9312|9311.53|9311.53|0
1653895030000|2022-05-30 07:17:10|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|0
1653895040000|2022-05-30 07:17:20|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|0
1653895080000|2022-05-30 07:18:00|9312.47|9312.47|9315.08|9315.08|9315.08|9315.08|9312.47|9312.47|0
1653895110000|2022-05-30 07:18:30|9315.55|9315.55|9318.68|9318.68|9318.68|9318.68|9315.55|9315.55|0
1653895120000|2022-05-30 07:18:40|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|0
1653895140000|2022-05-30 07:19:00|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|0
1653895150000|2022-05-30 07:19:10|9321.28|9321.28|9321.75|9321.75|9321.75|9321.75|9321.28|9321.28|0
1653895160000|2022-05-30 07:19:20|9322.35|9322.35|9321.75|9321.75|9322.35|9322.35|9321.75|9321.75|0
1653895170000|2022-05-30 07:19:30|9323.21|9323.21|9328.46|9328.46|9328.46|9328.46|9323.21|9323.21|0
1653895180000|2022-05-30 07:19:40|9326.85|9326.85|9328.46|9328.46|9328.46|9328.46|9326.85|9326.85|0
1653895200000|2022-05-30 07:20:00|9329.59|9329.59|9329.12|9329.12|9329.59|9329.59|9329.12|9329.12|0
1653895230000|2022-05-30 07:20:30|9327.24|9327.24|9327.24|9327.24|9327.24|9327.24|9327.24|9327.24|0
1653895240000|2022-05-30 07:20:40|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|0
1653895250000|2022-05-30 07:20:50|9335.94|9335.94|9338.04|9338.04|9338.04|9338.04|9335.65|9335.65|0
1653895330000|2022-05-30 07:22:10|9340.23|9340.23|9342.05|9342.05|9342.05|9342.05|9340.23|9340.23|0
1653895380000|2022-05-30 07:23:00|9338.83|9338.83|9336.13|9336.13|9338.83|9338.83|9336.13|9336.13|0
1653895400000|2022-05-30 07:23:20|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|9334.52|0
1653895450000|2022-05-30 07:24:10|9333.39|9333.39|9330.69|9330.69|9333.39|9333.39|9330.69|9330.69|0
1653895460000|2022-05-30 07:24:20|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|0
1653895480000|2022-05-30 07:24:40|9329.81|9329.81|9325.71|9325.71|9330.54|9330.54|9325.71|9325.71|0
1653895490000|2022-05-30 07:24:50|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|0
1653895510000|2022-05-30 07:25:10|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|9324.99|0
1653895540000|2022-05-30 07:25:40|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|0
1653895560000|2022-05-30 07:26:00|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|0
1653895570000|2022-05-30 07:26:10|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|0
1653895580000|2022-05-30 07:26:20|9332.3|9332.3|9333.76|9333.76|9333.76|9333.76|9332.3|9332.3|0
1653895610000|2022-05-30 07:26:50|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|0
1653895620000|2022-05-30 07:27:00|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|0
1653895640000|2022-05-30 07:27:20|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|9335.35|0
1653895710000|2022-05-30 07:28:30|9337.54|9337.54|9335.35|9335.35|9337.54|9337.54|9335.35|9335.35|0
1653895720000|2022-05-30 07:28:40|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|0
1653895740000|2022-05-30 07:29:00|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|0
1653895760000|2022-05-30 07:29:20|9337.07|9337.07|9338.68|9338.68|9338.68|9338.68|9337.07|9337.07|0
1653895770000|2022-05-30 07:29:30|9340.29|9340.29|9341.9|9341.9|9341.9|9341.9|9340.29|9340.29|0
1653895780000|2022-05-30 07:29:40|9343.51|9343.51|9347.73|9347.73|9347.73|9347.73|9343.51|9343.51|0
1653895810000|2022-05-30 07:30:10|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|9348.67|0
1653895830000|2022-05-30 07:30:30|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|0
1653895870000|2022-05-30 07:31:10|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|0
1653895890000|2022-05-30 07:31:30|9351.02|9351.02|9350.55|9350.55|9351.02|9351.02|9350.55|9350.55|0
1653895900000|2022-05-30 07:31:40|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|0
1653895930000|2022-05-30 07:32:10|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|0
1653895950000|2022-05-30 07:32:30|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|0
1653895960000|2022-05-30 07:32:40|9348.29|9348.29|9348|9348|9348.29|9348.29|9348|9348|0
1653896020000|2022-05-30 07:33:40|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1653896040000|2022-05-30 07:34:00|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|0
1653896050000|2022-05-30 07:34:10|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|0
1653896060000|2022-05-30 07:34:20|9351.52|9351.52|9353.06|9353.06|9353.35|9353.35|9351.52|9351.52|0
1653896070000|2022-05-30 07:34:30|9355.25|9355.25|9354.52|9354.52|9355.25|9355.25|9354.52|9354.52|0
1653896080000|2022-05-30 07:34:40|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|0
1653896100000|2022-05-30 07:35:00|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|0
1653896160000|2022-05-30 07:36:00|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|0
1653896170000|2022-05-30 07:36:10|9353.22|9353.22|9350.66|9350.66|9353.94|9353.94|9350.66|9350.66|0
1653896190000|2022-05-30 07:36:30|9349.2|9349.2|9347.02|9347.02|9349.2|9349.2|9347.02|9347.02|0
1653896200000|2022-05-30 07:36:40|9349.21|9349.21|9351.39|9351.39|9351.39|9351.39|9349.21|9349.21|0
1653896220000|2022-05-30 07:37:00|9349.94|9349.94|9350.67|9350.67|9350.67|9350.67|9349.94|9349.94|0
1653896230000|2022-05-30 07:37:10|9349.21|9349.21|9349.21|9349.21|9349.94|9349.94|9349.21|9349.21|0
1653896260000|2022-05-30 07:37:40|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|0
1653896310000|2022-05-30 07:38:30|9355.13|9355.13|9357.99|9357.99|9357.99|9357.99|9355.13|9355.13|0
1653896320000|2022-05-30 07:38:40|9358.72|9358.72|9358.72|9358.72|9358.72|9358.72|9358.72|9358.72|0
1653896330000|2022-05-30 07:38:50|9357.99|9357.99|9357.99|9357.99|9357.99|9357.99|9357.99|9357.99|0
1653896350000|2022-05-30 07:39:10|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|9359.4|0
1653896360000|2022-05-30 07:39:20|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1653896390000|2022-05-30 07:39:50|9360.07|9360.07|9358.46|9358.46|9360.07|9360.07|9358.46|9358.46|0
1653896400000|2022-05-30 07:40:00|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|0
1653896420000|2022-05-30 07:40:20|9360.65|9360.65|9359.04|9359.04|9360.65|9360.65|9359.04|9359.04|0
1653896440000|2022-05-30 07:40:40|9357.59|9357.59|9357.59|9357.59|9357.59|9357.59|9357.59|9357.59|0
1653896470000|2022-05-30 07:41:10|9358.52|9358.52|9358.05|9358.05|9358.52|9358.52|9358.05|9358.05|0
1653896480000|2022-05-30 07:41:20|9362.88|9362.88|9361.94|9361.94|9362.88|9362.88|9361.94|9361.94|0
1653896520000|2022-05-30 07:42:00|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|9362.41|0
1653896560000|2022-05-30 07:42:40|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|0
1653896570000|2022-05-30 07:42:50|9357.12|9357.12|9356.18|9356.18|9357.12|9357.12|9356.18|9356.18|0
1653896590000|2022-05-30 07:43:10|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|0
1653896650000|2022-05-30 07:44:10|9357.37|9357.37|9356.65|9356.65|9357.37|9357.37|9356.65|9356.65|0
1653896660000|2022-05-30 07:44:20|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|0
1653896670000|2022-05-30 07:44:30|9359.13|9359.13|9362.42|9362.42|9362.42|9362.42|9359.13|9359.13|0
1653896680000|2022-05-30 07:44:40|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|9361.69|0
1653896700000|2022-05-30 07:45:00|9360.97|9360.97|9364.18|9364.18|9364.18|9364.18|9360.97|9360.97|0
1653896710000|2022-05-30 07:45:10|9364.76|9364.76|9365.49|9365.49|9365.49|9365.49|9364.76|9364.76|0
1653896720000|2022-05-30 07:45:20|9365.96|9365.96|9366.43|9366.43|9366.43|9366.43|9365.96|9365.96|0
1653896740000|2022-05-30 07:45:40|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1653896750000|2022-05-30 07:45:50|9364.67|9364.67|9364.67|9364.67|9364.67|9364.67|9364.67|9364.67|0
1653896870000|2022-05-30 07:47:50|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|0
1653896900000|2022-05-30 07:48:20|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|9366.28|0
1653896940000|2022-05-30 07:49:00|9367|9367|9367|9367|9367|9367|9367|9367|0
1653896960000|2022-05-30 07:49:20|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|9366.38|0
1653896970000|2022-05-30 07:49:30|9366.85|9366.85|9364.66|9364.66|9366.85|9366.85|9364.66|9364.66|0
1653897050000|2022-05-30 07:50:50|9365.24|9365.24|9365.71|9365.71|9365.71|9365.71|9365.24|9365.24|0
1653897100000|2022-05-30 07:51:40|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1653897110000|2022-05-30 07:51:50|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|0
1653897120000|2022-05-30 07:52:00|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|0
1653897160000|2022-05-30 07:52:40|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1653897180000|2022-05-30 07:53:00|9372.17|9372.17|9374.91|9374.91|9377.93|9377.93|9372.17|9372.17|0
1653897190000|2022-05-30 07:53:10|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1653897280000|2022-05-30 07:54:40|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|0
1653897310000|2022-05-30 07:55:10|9372.75|9372.75|9373.69|9373.69|9373.69|9373.69|9372.75|9372.75|0
1653897360000|2022-05-30 07:56:00|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|0
1653897370000|2022-05-30 07:56:10|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|9373.69|0
1653897460000|2022-05-30 07:57:40|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|0
1653897470000|2022-05-30 07:57:50|9369.33|9369.33|9366.11|9366.11|9369.33|9369.33|9366.11|9366.11|0
1653897480000|2022-05-30 07:58:00|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|9366.58|0
1653897490000|2022-05-30 07:58:10|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|0
1653897520000|2022-05-30 07:58:40|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|0
1653897590000|2022-05-30 07:59:50|9365.64|9365.64|9366.11|9366.11|9366.11|9366.11|9365.64|9365.64|0
1653897600000|2022-05-30 08:00:00|9364.51|9364.51|9364.22|9364.22|9364.51|9364.51|9364.22|9364.22|0
1653897640000|2022-05-30 08:00:40|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|0
1653897660000|2022-05-30 08:01:00|9363.59|9363.59|9363.59|9363.59|9363.59|9363.59|9363.59|9363.59|0
1653897680000|2022-05-30 08:01:20|9362.5|9362.5|9362.5|9362.5|9362.5|9362.5|9362.5|9362.5|0
1653897690000|2022-05-30 08:01:30|9363.43|9363.43|9367.12|9367.12|9367.12|9367.12|9363.43|9363.43|0
1653897710000|2022-05-30 08:01:50|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|0
1653897720000|2022-05-30 08:02:00|9370.04|9370.04|9371.71|9371.71|9371.71|9371.71|9370.04|9370.04|0
1653897760000|2022-05-30 08:02:40|9372.9|9372.9|9373.49|9373.49|9373.49|9373.49|9371.3|9371.3|0
1653897770000|2022-05-30 08:02:50|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1653897790000|2022-05-30 08:03:10|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|0
1653897800000|2022-05-30 08:03:20|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|9372.29|0
1653897820000|2022-05-30 08:03:40|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|0
1653897840000|2022-05-30 08:04:00|9371.85|9371.85|9375.5|9375.5|9375.5|9375.5|9371.85|9371.85|0
1653897880000|2022-05-30 08:04:40|9374.77|9374.77|9375.5|9375.5|9375.5|9375.5|9374.77|9374.77|0
1653897900000|2022-05-30 08:05:00|9380|9380|9380|9380|9380|9380|9380|9380|0
1653897910000|2022-05-30 08:05:10|9380.94|9380.94|9384.8|9384.8|9384.8|9384.8|9380.94|9380.94|0
1653897920000|2022-05-30 08:05:20|9386.26|9386.26|9384.8|9384.8|9386.26|9386.26|9384.8|9384.8|0
1653897940000|2022-05-30 08:05:40|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|0
1653897950000|2022-05-30 08:05:50|9384.8|9384.8|9384.07|9384.07|9384.8|9384.8|9384.07|9384.07|0
1653897970000|2022-05-30 08:06:10|9384.8|9384.8|9387.14|9387.14|9388.02|9388.02|9384.8|9384.8|0
1653897980000|2022-05-30 08:06:20|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|0
1653898000000|2022-05-30 08:06:40|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|0
1653898010000|2022-05-30 08:06:50|9386.78|9386.78|9387.5|9387.5|9387.5|9387.5|9386.78|9386.78|0
1653898020000|2022-05-30 08:07:00|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|0
1653898030000|2022-05-30 08:07:10|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|0
1653898050000|2022-05-30 08:07:30|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.17|9385.17|0
1653898080000|2022-05-30 08:08:00|9387.3|9387.3|9384.49|9384.49|9387.3|9387.3|9384.49|9384.49|0
1653898100000|2022-05-30 08:08:20|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|9385.21|0
1653898230000|2022-05-30 08:10:30|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|9385.68|0
1653898240000|2022-05-30 08:10:40|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|9387.29|0
1653898260000|2022-05-30 08:11:00|9382.47|9382.47|9384.08|9384.08|9384.08|9384.08|9382.47|9382.47|0
1653898310000|2022-05-30 08:11:50|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1653898340000|2022-05-30 08:12:20|9382.47|9382.47|9384.08|9384.08|9384.08|9384.08|9382.47|9382.47|0
1653898360000|2022-05-30 08:12:40|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1653898370000|2022-05-30 08:12:50|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|0
1653898410000|2022-05-30 08:13:30|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|9380.32|0
1653898500000|2022-05-30 08:15:00|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|0
1653898540000|2022-05-30 08:15:40|9382.39|9382.39|9382.68|9382.68|9382.68|9382.68|9382.39|9382.39|0
1653898580000|2022-05-30 08:16:20|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1653898600000|2022-05-30 08:16:40|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1653898610000|2022-05-30 08:16:50|9379.92|9379.92|9378.25|9378.25|9379.92|9379.92|9378.25|9378.25|0
1653898620000|2022-05-30 08:17:00|9377.52|9377.52|9378.25|9378.25|9378.25|9378.25|9377.52|9377.52|0
1653898630000|2022-05-30 08:17:10|9378.98|9378.98|9378.25|9378.25|9378.98|9378.98|9378.25|9378.25|0
1653898640000|2022-05-30 08:17:20|9377.15|9377.15|9377.41|9377.41|9377.88|9377.88|9377.15|9377.15|0
1653898670000|2022-05-30 08:17:50|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|9375.96|0
1653898680000|2022-05-30 08:18:00|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1653898690000|2022-05-30 08:18:10|9373.42|9373.42|9374.88|9374.88|9374.88|9374.88|9373.42|9373.42|0
1653898700000|2022-05-30 08:18:20|9374.15|9374.15|9374.15|9374.15|9374.15|9374.15|9374.15|9374.15|0
1653898720000|2022-05-30 08:18:40|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|0
1653898730000|2022-05-30 08:18:50|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1653898750000|2022-05-30 08:19:10|9373.68|9373.68|9373.68|9373.68|9374.41|9374.41|9372.95|9372.95|0
1653898760000|2022-05-30 08:19:20|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|0
1653898770000|2022-05-30 08:19:30|9372.01|9372.01|9372.01|9372.01|9372.01|9372.01|9372.01|9372.01|0
1653898790000|2022-05-30 08:19:50|9371.54|9371.54|9372.48|9372.48|9372.48|9372.48|9371.54|9371.54|0
1653898800000|2022-05-30 08:20:00|9373.94|9373.94|9376.12|9376.12|9376.12|9376.12|9373.94|9373.94|0
1653898810000|2022-05-30 08:20:10|9376.85|9376.85|9375.24|9375.24|9376.85|9376.85|9375.24|9375.24|0
1653898820000|2022-05-30 08:20:20|9374.77|9374.77|9373.31|9373.31|9374.77|9374.77|9373.31|9373.31|0
1653898840000|2022-05-30 08:20:40|9374.04|9374.04|9373.31|9373.31|9374.04|9374.04|9373.31|9373.31|0
1653898850000|2022-05-30 08:20:50|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|0
1653898860000|2022-05-30 08:21:00|9371.86|9371.86|9373.47|9373.47|9373.47|9373.47|9371.86|9371.86|0
1653898870000|2022-05-30 08:21:10|9373.94|9373.94|9376.64|9376.64|9376.64|9376.64|9373.94|9373.94|0
1653898890000|2022-05-30 08:21:30|9377.58|9377.58|9378.05|9378.05|9379.14|9379.14|9377.58|9377.58|0
1653898900000|2022-05-30 08:21:40|9380.3|9380.3|9379.14|9379.14|9380.3|9380.3|9379.14|9379.14|0
1653898930000|2022-05-30 08:22:10|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|0
1653898940000|2022-05-30 08:22:20|9379.87|9379.87|9379.87|9379.87|9379.87|9379.87|9379.87|9379.87|0
1653898970000|2022-05-30 08:22:50|9381.28|9381.28|9381.75|9381.75|9381.75|9381.75|9381.28|9381.28|0
1653898980000|2022-05-30 08:23:00|9382.62|9382.62|9382.91|9382.91|9382.91|9382.91|9382.62|9382.62|0
1653898990000|2022-05-30 08:23:10|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|9382.44|0
1653899000000|2022-05-30 08:23:20|9384.63|9384.63|9385.72|9385.72|9385.72|9385.72|9384.63|9384.63|0
1653899020000|2022-05-30 08:23:40|9385.4|9385.4|9385.4|9385.4|9385.4|9385.4|9385.4|9385.4|0
1653899110000|2022-05-30 08:25:10|9386.34|9386.34|9384.73|9384.73|9387.95|9387.95|9384.73|9384.73|0
1653899120000|2022-05-30 08:25:20|9385.46|9385.46|9389.15|9389.15|9389.88|9389.88|9385.46|9385.46|0
1653899220000|2022-05-30 08:27:00|9388.68|9388.68|9387.58|9387.58|9388.68|9388.68|9387.58|9387.58|0
1653899260000|2022-05-30 08:27:40|9389.19|9389.19|9390.8|9390.8|9390.8|9390.8|9389.19|9389.19|0
1653899280000|2022-05-30 08:28:00|9391.09|9391.09|9391.67|9391.67|9391.67|9391.67|9391.09|9391.09|0
1653899290000|2022-05-30 08:28:10|9392.4|9392.4|9393.13|9393.13|9393.13|9393.13|9392.4|9392.4|0
1653899300000|2022-05-30 08:28:20|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|0
1653899330000|2022-05-30 08:28:50|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|0
1653899350000|2022-05-30 08:29:10|9390.15|9390.15|9389.83|9389.83|9390.15|9390.15|9389.83|9389.83|0
1653899370000|2022-05-30 08:29:30|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|0
1653899380000|2022-05-30 08:29:40|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1653899450000|2022-05-30 08:30:50|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1653899550000|2022-05-30 08:32:30|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|9389.26|0
1653899570000|2022-05-30 08:32:50|9388.32|9388.32|9387.38|9387.38|9388.32|9388.32|9387.38|9387.38|0
1653899600000|2022-05-30 08:33:20|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|0
1653899620000|2022-05-30 08:33:40|9387.02|9387.02|9384.36|9384.36|9387.02|9387.02|9384.36|9384.36|0
1653899650000|2022-05-30 08:34:10|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|9385.97|0
1653899670000|2022-05-30 08:34:30|9382.75|9382.75|9382.75|9382.75|9382.75|9382.75|9382.75|9382.75|0
1653899690000|2022-05-30 08:34:50|9383.22|9383.22|9383.22|9383.22|9383.22|9383.22|9383.22|9383.22|0
1653899700000|2022-05-30 08:35:00|9382.1|9382.1|9380.97|9380.97|9382.1|9382.1|9380.97|9380.97|0
1653899710000|2022-05-30 08:35:10|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1653899720000|2022-05-30 08:35:20|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|9380.48|0
1653899760000|2022-05-30 08:36:00|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|0
1653899770000|2022-05-30 08:36:10|9380.08|9380.08|9380.81|9380.81|9380.81|9380.81|9380.08|9380.08|0
1653899780000|2022-05-30 08:36:20|9381.28|9381.28|9380.81|9380.81|9381.28|9381.28|9380.81|9380.81|0
1653899790000|2022-05-30 08:36:30|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|9382.42|0
1653899800000|2022-05-30 08:36:40|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|0
1653899810000|2022-05-30 08:36:50|9379.2|9379.2|9376.87|9376.87|9379.2|9379.2|9376.87|9376.87|0
1653899840000|2022-05-30 08:37:20|9376.4|9376.4|9375.67|9375.67|9376.4|9376.4|9375.67|9375.67|0
1653899850000|2022-05-30 08:37:30|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1653899860000|2022-05-30 08:37:40|9372.54|9372.54|9373.74|9373.74|9373.74|9373.74|9372.54|9372.54|0
1653899870000|2022-05-30 08:37:50|9375.35|9375.35|9371.67|9371.67|9375.35|9375.35|9371.67|9371.67|0
1653899880000|2022-05-30 08:38:00|9370.57|9370.57|9369.44|9369.44|9370.57|9370.57|9369.44|9369.44|0
1653899910000|2022-05-30 08:38:30|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|9368.97|0
1653899930000|2022-05-30 08:38:50|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|0
1653899940000|2022-05-30 08:39:00|9368.33|9368.33|9365.95|9365.95|9368.33|9368.33|9365.95|9365.95|0
1653900000000|2022-05-30 08:40:00|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|0
1653900010000|2022-05-30 08:40:10|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|0
1653900020000|2022-05-30 08:40:20|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|0
1653900030000|2022-05-30 08:40:30|9369.23|9369.23|9374.53|9374.53|9374.53|9374.53|9369.23|9369.23|0
1653900040000|2022-05-30 08:40:40|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|0
1653900050000|2022-05-30 08:40:50|9373|9373|9373|9373|9373.73|9373.73|9373|9373|0
1653900070000|2022-05-30 08:41:10|9372.27|9372.27|9373|9373|9373|9373|9372.27|9372.27|0
1653900080000|2022-05-30 08:41:20|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1653900100000|2022-05-30 08:41:40|9370.45|9370.45|9372.64|9372.64|9372.64|9372.64|9370.45|9370.45|0
1653900110000|2022-05-30 08:41:50|9371.54|9371.54|9373.95|9373.95|9374.67|9374.67|9371.54|9371.54|0
1653900120000|2022-05-30 08:42:00|9373.48|9373.48|9373.48|9373.48|9373.48|9373.48|9373.48|9373.48|0
1653900190000|2022-05-30 08:43:10|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|0
1653900200000|2022-05-30 08:43:20|9373.45|9373.45|9374.57|9374.57|9374.57|9374.57|9373.45|9373.45|0
1653900270000|2022-05-30 08:44:30|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|0
1653900280000|2022-05-30 08:44:40|9375.2|9375.2|9374.1|9374.1|9375.2|9375.2|9374.1|9374.1|0
1653900300000|2022-05-30 08:45:00|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|9375.2|0
1653900350000|2022-05-30 08:45:50|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|9375.67|0
1653900390000|2022-05-30 08:46:30|9377.85|9377.85|9377.85|9377.85|9377.85|9377.85|9377.85|9377.85|0
1653900410000|2022-05-30 08:46:50|9376.11|9376.11|9374.65|9374.65|9376.11|9376.11|9374.65|9374.65|0
1653900420000|2022-05-30 08:47:00|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|0
1653900430000|2022-05-30 08:47:10|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|0
1653900440000|2022-05-30 08:47:20|9372.47|9372.47|9373.2|9373.2|9373.2|9373.2|9372.47|9372.47|0
1653900450000|2022-05-30 08:47:30|9372.47|9372.47|9372.47|9372.47|9373.2|9373.2|9372.47|9372.47|0
1653900460000|2022-05-30 08:47:40|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|0
1653900470000|2022-05-30 08:47:50|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1653900490000|2022-05-30 08:48:10|9370.28|9370.28|9369.77|9369.77|9371.38|9371.38|9369.77|9369.77|0
1653900500000|2022-05-30 08:48:20|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|9371.96|0
1653900570000|2022-05-30 08:49:30|9375.17|9375.17|9376.63|9376.63|9376.63|9376.63|9375.17|9375.17|0
1653900580000|2022-05-30 08:49:40|9377.1|9377.1|9377.57|9377.57|9378.55|9378.55|9377.1|9377.1|0
1653900600000|2022-05-30 08:50:00|9378.66|9378.66|9378.19|9378.19|9378.66|9378.66|9378.19|9378.19|0
1653900730000|2022-05-30 08:52:10|9379.32|9379.32|9378.85|9378.85|9379.32|9379.32|9378.85|9378.85|0
1653900750000|2022-05-30 08:52:30|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|9379.95|0
1653900760000|2022-05-30 08:52:40|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|0
1653900820000|2022-05-30 08:53:40|9381.98|9381.98|9383.14|9383.14|9383.14|9383.14|9381.98|9381.98|0
1653900850000|2022-05-30 08:54:10|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|9384.75|0
1653900860000|2022-05-30 08:54:20|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|0
1653900910000|2022-05-30 08:55:10|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|0
1653900940000|2022-05-30 08:55:40|9388.91|9388.91|9387.46|9387.46|9388.91|9388.91|9387.46|9387.46|0
1653900970000|2022-05-30 08:56:10|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|0
1653901010000|2022-05-30 08:56:50|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|0
1653901020000|2022-05-30 08:57:00|9390.63|9390.63|9397.26|9397.26|9397.26|9397.26|9390.63|9390.63|0
1653901040000|2022-05-30 08:57:20|9400.48|9400.48|9398.87|9398.87|9400.48|9400.48|9398.87|9398.87|0
1653901070000|2022-05-30 08:57:50|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|0
1653901190000|2022-05-30 08:59:50|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|9397.31|0
1653901210000|2022-05-30 09:00:10|9396.84|9396.84|9396.84|9396.84|9396.84|9396.84|9396.84|9396.84|0
1653901220000|2022-05-30 09:00:20|9395.23|9395.23|9393.04|9393.04|9395.23|9395.23|9393.04|9393.04|0
1653901280000|2022-05-30 09:01:20|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|0
1653901310000|2022-05-30 09:01:50|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|0
1653901320000|2022-05-30 09:02:00|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|0
1653901330000|2022-05-30 09:02:10|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|9391.88|0
1653901410000|2022-05-30 09:03:30|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|9391.41|0
1653901430000|2022-05-30 09:03:50|9392.14|9392.14|9390.28|9390.28|9392.14|9392.14|9390.28|9390.28|0
1653901460000|2022-05-30 09:04:20|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|0
1653901500000|2022-05-30 09:05:00|9389.14|9389.14|9389.81|9389.81|9389.81|9389.81|9388.2|9388.2|0
1653901580000|2022-05-30 09:06:20|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|0
1653901600000|2022-05-30 09:06:40|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|9386.8|0
1653901610000|2022-05-30 09:06:50|9387.76|9387.76|9387.76|9387.76|9387.76|9387.76|9387.76|9387.76|0
1653901620000|2022-05-30 09:07:00|9386.35|9386.35|9383.05|9383.05|9386.35|9386.35|9383.05|9383.05|0
1653901650000|2022-05-30 09:07:30|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|9383.52|0
1653901680000|2022-05-30 09:08:00|9380.24|9380.24|9374.94|9374.94|9381.33|9381.33|9374.94|9374.94|0
1653901690000|2022-05-30 09:08:10|9373.85|9373.85|9370.13|9370.13|9373.85|9373.85|9367.94|9367.94|0
1653901710000|2022-05-30 09:08:30|9369.19|9369.19|9367.58|9367.58|9369.19|9369.19|9367.58|9367.58|0
1653901720000|2022-05-30 09:08:40|9366.85|9366.85|9365.33|9365.33|9366.85|9366.85|9365.04|9365.04|0
1653901730000|2022-05-30 09:08:50|9363.14|9363.14|9363.14|9363.14|9363.14|9363.14|9363.14|9363.14|0
1653901740000|2022-05-30 09:09:00|9362.56|9362.56|9361.36|9361.36|9362.56|9362.56|9361.36|9361.36|0
1653901750000|2022-05-30 09:09:10|9360.76|9360.76|9359.15|9359.15|9360.76|9360.76|9359.15|9359.15|0
1653901770000|2022-05-30 09:09:30|9359.62|9359.62|9359.15|9359.15|9359.62|9359.62|9359.15|9359.15|0
1653901780000|2022-05-30 09:09:40|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|0
1653901830000|2022-05-30 09:10:30|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|0
1653901840000|2022-05-30 09:10:40|9358.22|9358.22|9360.41|9360.41|9360.41|9360.41|9358.22|9358.22|0
1653901890000|2022-05-30 09:11:30|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|0
1653901920000|2022-05-30 09:12:00|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|0
1653901950000|2022-05-30 09:12:30|9362.95|9362.95|9364.56|9364.56|9364.56|9364.56|9362.95|9362.95|0
1653901990000|2022-05-30 09:13:10|9363.6|9363.6|9364.44|9364.44|9364.76|9364.76|9363.6|9363.6|0
1653902020000|2022-05-30 09:13:40|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|0
1653902080000|2022-05-30 09:14:40|9366.11|9366.11|9365.64|9365.64|9366.11|9366.11|9365.64|9365.64|0
1653902150000|2022-05-30 09:15:50|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|9362.42|0
1653902170000|2022-05-30 09:16:10|9363.98|9363.98|9363.52|9363.52|9363.98|9363.98|9363.52|9363.52|0
1653902230000|2022-05-30 09:17:10|9366.73|9366.73|9365.12|9365.12|9366.73|9366.73|9365.12|9365.12|0
1653902300000|2022-05-30 09:18:20|9368.34|9368.34|9368.34|9368.34|9368.34|9368.34|9368.34|9368.34|0
1653902370000|2022-05-30 09:19:30|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|0
1653902400000|2022-05-30 09:20:00|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|0
1653902460000|2022-05-30 09:21:00|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|0
1653902470000|2022-05-30 09:21:10|9368.92|9368.92|9370.53|9370.53|9370.53|9370.53|9368.92|9368.92|0
1653902480000|2022-05-30 09:21:20|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|0
1653902560000|2022-05-30 09:22:40|9368.44|9368.44|9368.44|9368.44|9368.44|9368.44|9368.44|9368.44|0
1653902580000|2022-05-30 09:23:00|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|0
1653902600000|2022-05-30 09:23:20|9365.78|9365.78|9364.84|9364.84|9365.78|9365.78|9364.84|9364.84|0
1653902610000|2022-05-30 09:23:30|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|0
1653902620000|2022-05-30 09:23:40|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1653902630000|2022-05-30 09:23:50|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1653902690000|2022-05-30 09:24:50|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|0
1653902700000|2022-05-30 09:25:00|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1653902750000|2022-05-30 09:25:50|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|0
1653902790000|2022-05-30 09:26:30|9371.75|9371.75|9371.92|9371.92|9372.22|9372.22|9371.75|9371.75|0
1653902810000|2022-05-30 09:26:50|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|9373.02|0
1653902830000|2022-05-30 09:27:10|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|0
1653902850000|2022-05-30 09:27:30|9374.74|9374.74|9374.14|9374.14|9374.74|9374.74|9374.14|9374.14|0
1653902900000|2022-05-30 09:28:20|9375.75|9375.75|9376.22|9376.22|9376.22|9376.22|9375.75|9375.75|0
1653902940000|2022-05-30 09:29:00|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|0
1653902950000|2022-05-30 09:29:10|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|9379.16|0
1653902960000|2022-05-30 09:29:20|9379.45|9379.45|9380.18|9380.18|9381.59|9381.59|9379.45|9379.45|0
1653903020000|2022-05-30 09:30:20|9380.65|9380.65|9382.43|9382.43|9382.43|9382.43|9380.65|9380.65|0
1653903030000|2022-05-30 09:30:30|9382.9|9382.9|9383.56|9383.56|9383.56|9383.56|9382.43|9382.43|0
1653903040000|2022-05-30 09:30:40|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|0
1653903080000|2022-05-30 09:31:20|9382.8|9382.8|9381.7|9381.7|9382.8|9382.8|9381.41|9381.41|0
1653903130000|2022-05-30 09:32:10|9382.28|9382.28|9384.47|9384.47|9384.47|9384.47|9382.28|9382.28|0
1653903180000|2022-05-30 09:33:00|9385.76|9385.76|9386.08|9386.08|9386.72|9386.72|9385.76|9385.76|0
1653903230000|2022-05-30 09:33:50|9385.61|9385.61|9384.67|9384.67|9385.61|9385.61|9384.67|9384.67|0
1653903240000|2022-05-30 09:34:00|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|9384.2|0
1653903280000|2022-05-30 09:34:40|9383.1|9383.1|9384.26|9384.26|9384.26|9384.26|9383.1|9383.1|0
1653903310000|2022-05-30 09:35:10|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|0
1653903350000|2022-05-30 09:35:50|9381.52|9381.52|9382.61|9382.61|9382.61|9382.61|9381.52|9381.52|0
1653903380000|2022-05-30 09:36:20|9381|9381|9381|9381|9381|9381|9381|9381|0
1653903400000|2022-05-30 09:36:40|9381.94|9381.94|9381.47|9381.47|9381.94|9381.94|9381.47|9381.47|0
1653903570000|2022-05-30 09:39:30|9381.94|9381.94|9381|9381|9381.94|9381.94|9381|9381|0
1653903600000|2022-05-30 09:40:00|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|0
1653903670000|2022-05-30 09:41:10|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|0
1653903690000|2022-05-30 09:41:30|9384.85|9384.85|9386.46|9386.46|9386.46|9386.46|9384.85|9384.85|0
1653903710000|2022-05-30 09:41:50|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1653903720000|2022-05-30 09:42:00|9390.14|9390.14|9391.27|9391.27|9391.27|9391.27|9390.14|9390.14|0
1653903760000|2022-05-30 09:42:40|9392.36|9392.36|9393.09|9393.09|9393.09|9393.09|9392.36|9392.36|0
1653903770000|2022-05-30 09:42:50|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|9394.55|0
1653903780000|2022-05-30 09:43:00|9395.02|9395.02|9395.49|9395.49|9395.49|9395.49|9395.02|9395.02|0
1653903800000|2022-05-30 09:43:20|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|9396.58|0
1653903880000|2022-05-30 09:44:40|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|0
1653903900000|2022-05-30 09:45:00|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|0
1653903910000|2022-05-30 09:45:10|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|0
1653903950000|2022-05-30 09:45:50|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|0
1653903960000|2022-05-30 09:46:00|9404.83|9404.83|9402.95|9402.95|9404.83|9404.83|9402.95|9402.95|0
1653903980000|2022-05-30 09:46:20|9403.42|9403.42|9401.82|9401.82|9403.42|9403.42|9401.82|9401.82|0
1653904030000|2022-05-30 09:47:10|9401.35|9401.35|9401.35|9401.35|9401.35|9401.35|9401.35|9401.35|0
1653904090000|2022-05-30 09:48:10|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|9402.29|0
1653904100000|2022-05-30 09:48:20|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1653904210000|2022-05-30 09:50:10|9401.5|9401.5|9401.82|9401.82|9401.82|9401.82|9401.5|9401.5|0
1653904220000|2022-05-30 09:50:20|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|0
1653904230000|2022-05-30 09:50:30|9401.18|9401.18|9403.26|9403.26|9403.26|9403.26|9401.18|9401.18|0
1653904270000|2022-05-30 09:51:10|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|0
1653904310000|2022-05-30 09:51:50|9402.12|9402.12|9401.65|9401.65|9402.59|9402.59|9401.65|9401.65|0
1653904330000|2022-05-30 09:52:10|9399.46|9399.46|9397.27|9397.27|9399.46|9399.46|9397.27|9397.27|0
1653904350000|2022-05-30 09:52:30|9396.8|9396.8|9394.92|9394.92|9396.8|9396.8|9394.92|9394.92|0
1653904360000|2022-05-30 09:52:40|9396.01|9396.01|9396.01|9396.01|9396.01|9396.01|9396.01|9396.01|0
1653904380000|2022-05-30 09:53:00|9397.11|9397.11|9399.3|9399.3|9399.3|9399.3|9397.11|9397.11|0
1653904390000|2022-05-30 09:53:10|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|9399.77|0
1653904400000|2022-05-30 09:53:20|9397.58|9397.58|9396.48|9396.48|9397.58|9397.58|9396.48|9396.48|0
1653904420000|2022-05-30 09:53:40|9396.95|9396.95|9396.95|9396.95|9396.95|9396.95|9396.95|9396.95|0
1653904440000|2022-05-30 09:54:00|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1653904450000|2022-05-30 09:54:10|9397.58|9397.58|9397.58|9397.58|9397.58|9397.58|9397.58|9397.58|0
1653904480000|2022-05-30 09:54:40|9398.52|9398.52|9399.61|9399.61|9399.61|9399.61|9398.52|9398.52|0
1653904490000|2022-05-30 09:54:50|9398.52|9398.52|9399.1|9399.1|9399.1|9399.1|9398.52|9398.52|0
1653904500000|2022-05-30 09:55:00|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|0
1653904510000|2022-05-30 09:55:10|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|9400.48|0
1653904540000|2022-05-30 09:55:40|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1653904550000|2022-05-30 09:55:50|9399.54|9399.54|9397.36|9397.36|9399.54|9399.54|9397.36|9397.36|0
1653904580000|2022-05-30 09:56:20|9399.24|9399.24|9398.04|9398.04|9399.24|9399.24|9398.04|9398.04|0
1653904590000|2022-05-30 09:56:30|9399.65|9399.65|9401.26|9401.26|9401.26|9401.26|9399.65|9399.65|0
1653904600000|2022-05-30 09:56:40|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|0
1653904610000|2022-05-30 09:56:50|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|0
1653904670000|2022-05-30 09:57:50|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|0
1653904690000|2022-05-30 09:58:10|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|9398.74|0
1653904700000|2022-05-30 09:58:20|9398.28|9398.28|9397.18|9397.18|9398.28|9398.28|9397.18|9397.18|0
1653904780000|2022-05-30 09:59:40|9397.65|9397.65|9398.74|9398.74|9398.74|9398.74|9397.65|9397.65|0
1653904810000|2022-05-30 10:00:10|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|0
1653904830000|2022-05-30 10:00:30|9399.03|9399.03|9398.31|9398.31|9399.03|9399.03|9398.31|9398.31|0
1653904840000|2022-05-30 10:00:40|9397.84|9397.84|9397.37|9397.37|9397.84|9397.84|9397.37|9397.37|0
1653904880000|2022-05-30 10:01:20|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|0
1653904890000|2022-05-30 10:01:30|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|9394.45|0
1653904910000|2022-05-30 10:01:50|9399.27|9399.27|9399.27|9399.27|9399.27|9399.27|9399.27|9399.27|0
1653904920000|2022-05-30 10:02:00|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|9397.67|0
1653904930000|2022-05-30 10:02:10|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|0
1653904940000|2022-05-30 10:02:20|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|9396.26|0
1653904990000|2022-05-30 10:03:10|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|0
1653905020000|2022-05-30 10:03:40|9398.29|9398.29|9398.29|9398.29|9398.29|9398.29|9398.29|9398.29|0
1653905080000|2022-05-30 10:04:40|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|0
1653905100000|2022-05-30 10:05:00|9395.74|9395.74|9396.21|9396.21|9396.94|9396.94|9395.74|9395.74|0
1653905110000|2022-05-30 10:05:10|9395.12|9395.12|9395.12|9395.12|9395.12|9395.12|9395.12|9395.12|0
1653905120000|2022-05-30 10:05:20|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9393.04|9393.04|0
1653905140000|2022-05-30 10:05:40|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|0
1653905150000|2022-05-30 10:05:50|9396.21|9396.21|9397.31|9397.31|9397.31|9397.31|9396.21|9396.21|0
1653905160000|2022-05-30 10:06:00|9398.03|9398.03|9398.76|9398.76|9398.76|9398.76|9398.03|9398.03|0
1653905170000|2022-05-30 10:06:10|9399.49|9399.49|9399.49|9399.49|9399.49|9399.49|9396.27|9396.27|0
1653905190000|2022-05-30 10:06:30|9399.17|9399.17|9397.44|9397.44|9399.17|9399.17|9397.44|9397.44|0
1653905240000|2022-05-30 10:07:20|9396.34|9396.34|9397.28|9397.28|9397.28|9397.28|9396.34|9396.34|0
1653905270000|2022-05-30 10:07:50|9398.38|9398.38|9398.38|9398.38|9398.38|9398.38|9398.38|9398.38|0
1653905290000|2022-05-30 10:08:10|9396.77|9396.77|9398.38|9398.38|9398.38|9398.38|9396.77|9396.77|0
1653905320000|2022-05-30 10:08:40|9397.91|9397.91|9396.97|9396.97|9397.91|9397.91|9396.97|9396.97|0
1653905330000|2022-05-30 10:08:50|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|0
1653905340000|2022-05-30 10:09:00|9399.25|9399.25|9400.66|9400.66|9400.66|9400.66|9399.25|9399.25|0
1653905350000|2022-05-30 10:09:10|9399.56|9399.56|9401.84|9401.84|9401.84|9401.84|9397.68|9397.68|0
1653905380000|2022-05-30 10:09:40|9400.74|9400.74|9400.23|9400.23|9401.84|9401.84|9400.23|9400.23|0
1653905400000|2022-05-30 10:10:00|9403.45|9403.45|9401.84|9401.84|9403.45|9403.45|9401.84|9401.84|0
1653905430000|2022-05-30 10:10:30|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|9398.62|0
1653905540000|2022-05-30 10:12:20|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|9400.23|0
1653905590000|2022-05-30 10:13:10|9399.76|9399.76|9399.76|9399.76|9399.76|9399.76|9399.76|9399.76|0
1653905650000|2022-05-30 10:14:10|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|0
1653905690000|2022-05-30 10:14:50|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1653905700000|2022-05-30 10:15:00|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|0
1653905740000|2022-05-30 10:15:40|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|0
1653905750000|2022-05-30 10:15:50|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|0
1653905760000|2022-05-30 10:16:00|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|0
1653905770000|2022-05-30 10:16:10|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|0
1653905800000|2022-05-30 10:16:40|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1653905860000|2022-05-30 10:17:40|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|0
1653905910000|2022-05-30 10:18:30|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|0
1653905920000|2022-05-30 10:18:40|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|9409.23|0
1653906000000|2022-05-30 10:20:00|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|0
1653906010000|2022-05-30 10:20:10|9405.55|9405.55|9406.67|9406.67|9406.67|9406.67|9405.55|9405.55|0
1653906070000|2022-05-30 10:21:10|9404.48|9404.48|9404.48|9404.48|9404.48|9404.48|9404.48|9404.48|0
1653906090000|2022-05-30 10:21:30|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|0
1653906100000|2022-05-30 10:21:40|9406.67|9406.67|9406.67|9406.67|9406.67|9406.67|9406.67|9406.67|0
1653906120000|2022-05-30 10:22:00|9405.58|9405.58|9406.31|9406.31|9406.31|9406.31|9405.58|9405.58|0
1653906130000|2022-05-30 10:22:10|9407.91|9407.91|9406.11|9406.11|9407.91|9407.91|9406.11|9406.11|0
1653906140000|2022-05-30 10:22:20|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|9406.58|0
1653906150000|2022-05-30 10:22:30|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|0
1653906180000|2022-05-30 10:23:00|9406.58|9406.58|9405.46|9405.46|9406.58|9406.58|9405.46|9405.46|0
1653906270000|2022-05-30 10:24:30|9406.55|9406.55|9406.55|9406.55|9406.55|9406.55|9406.55|9406.55|0
1653906280000|2022-05-30 10:24:40|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|0
1653906300000|2022-05-30 10:25:00|9404.99|9404.99|9403.89|9403.89|9404.99|9404.99|9403.89|9403.89|0
1653906310000|2022-05-30 10:25:10|9405.5|9405.5|9403.89|9403.89|9405.5|9405.5|9403.89|9403.89|0
1653906330000|2022-05-30 10:25:30|9401.7|9401.7|9400.09|9400.09|9401.7|9401.7|9400.09|9400.09|0
1653906340000|2022-05-30 10:25:40|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|0
1653906350000|2022-05-30 10:25:50|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|9398.9|0
1653906360000|2022-05-30 10:26:00|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1653906410000|2022-05-30 10:26:50|9397.23|9397.23|9398.84|9398.84|9398.84|9398.84|9397.23|9397.23|0
1653906420000|2022-05-30 10:27:00|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|0
1653906430000|2022-05-30 10:27:10|9398.73|9398.73|9399.02|9399.02|9399.02|9399.02|9398.73|9398.73|0
1653906470000|2022-05-30 10:27:50|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|9400.63|0
1653906500000|2022-05-30 10:28:20|9399.02|9399.02|9398.29|9398.29|9399.02|9399.02|9398.29|9398.29|0
1653906520000|2022-05-30 10:28:40|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|9398.76|0
1653906550000|2022-05-30 10:29:10|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|0
1653906580000|2022-05-30 10:29:40|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|0
1653906600000|2022-05-30 10:30:00|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|9402.19|0
1653906610000|2022-05-30 10:30:10|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|9402.66|0
1653906640000|2022-05-30 10:30:40|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|0
1653906660000|2022-05-30 10:31:00|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|0
1653906670000|2022-05-30 10:31:10|9404.12|9404.12|9404.12|9404.12|9404.12|9404.12|9404.12|9404.12|0
1653906680000|2022-05-30 10:31:20|9403.03|9403.03|9401.57|9401.57|9403.03|9403.03|9401.57|9401.57|0
1653906690000|2022-05-30 10:31:30|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|9400.84|0
1653906730000|2022-05-30 10:32:10|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|9400.38|0
1653906740000|2022-05-30 10:32:20|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|9401.1|0
1653906750000|2022-05-30 10:32:30|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1653906760000|2022-05-30 10:32:40|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|0
1653906780000|2022-05-30 10:33:00|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|0
1653906790000|2022-05-30 10:33:10|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|0
1653906800000|2022-05-30 10:33:20|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1653906860000|2022-05-30 10:34:20|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|0
1653906900000|2022-05-30 10:35:00|9395.18|9395.18|9391.97|9391.97|9395.18|9395.18|9391.97|9391.97|0
1653906940000|2022-05-30 10:35:40|9389.78|9389.78|9387.7|9387.7|9389.78|9389.78|9387.23|9387.23|0
1653906950000|2022-05-30 10:35:50|9386.09|9386.09|9384.53|9384.53|9386.6|9386.6|9384.53|9384.53|0
1653906960000|2022-05-30 10:36:00|9376.64|9376.64|9375.03|9375.03|9378.25|9378.25|9375.03|9375.03|0
1653906970000|2022-05-30 10:36:10|9374.31|9374.31|9371.89|9371.89|9374.31|9374.31|9369.19|9369.19|0
1653906990000|2022-05-30 10:36:30|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|0
1653907000000|2022-05-30 10:36:40|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|0
1653907010000|2022-05-30 10:36:50|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1653907020000|2022-05-30 10:37:00|9372.16|9372.16|9371.06|9371.06|9372.16|9372.16|9371.06|9371.06|0
1653907030000|2022-05-30 10:37:10|9369.97|9369.97|9369.97|9369.97|9369.97|9369.97|9369.97|9369.97|0
1653907040000|2022-05-30 10:37:20|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|0
1653907060000|2022-05-30 10:37:40|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|9368.4|0
1653907070000|2022-05-30 10:37:50|9369.5|9369.5|9369.5|9369.5|9369.5|9369.5|9369.5|9369.5|0
1653907080000|2022-05-30 10:38:00|9368.37|9368.37|9368.37|9368.37|9368.37|9368.37|9368.37|9368.37|0
1653907140000|2022-05-30 10:39:00|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|9367.77|0
1653907160000|2022-05-30 10:39:20|9365.89|9365.89|9364.95|9364.95|9365.89|9365.89|9364.95|9364.95|0
1653907240000|2022-05-30 10:40:40|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|0
1653907250000|2022-05-30 10:40:50|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|0
1653907270000|2022-05-30 10:41:10|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|9363.34|0
1653907300000|2022-05-30 10:41:40|9362.87|9362.87|9360.84|9360.84|9362.87|9362.87|9360.84|9360.84|0
1653907310000|2022-05-30 10:41:50|9361.93|9361.93|9363.03|9363.03|9364.12|9364.12|9361.93|9361.93|0
1653907320000|2022-05-30 10:42:00|9364.12|9364.12|9363.03|9363.03|9364.12|9364.12|9363.03|9363.03|0
1653907330000|2022-05-30 10:42:10|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|9362.74|0
1653907340000|2022-05-30 10:42:20|9363.32|9363.32|9365.82|9365.82|9365.82|9365.82|9363.32|9363.32|0
1653907360000|2022-05-30 10:42:40|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|0
1653907380000|2022-05-30 10:43:00|9366.96|9366.96|9368.57|9368.57|9368.57|9368.57|9366.96|9366.96|0
1653907430000|2022-05-30 10:43:50|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1653907590000|2022-05-30 10:46:30|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|0
1653907600000|2022-05-30 10:46:40|9366.81|9366.81|9367.9|9367.9|9367.9|9367.9|9366.81|9366.81|0
1653907620000|2022-05-30 10:47:00|9368.63|9368.63|9368.63|9368.63|9368.63|9368.63|9368.63|9368.63|0
1653907630000|2022-05-30 10:47:10|9370.24|9370.24|9371.85|9371.85|9371.85|9371.85|9370.24|9370.24|0
1653907740000|2022-05-30 10:49:00|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|0
1653907780000|2022-05-30 10:49:40|9371.59|9371.59|9370.49|9370.49|9371.59|9371.59|9370.49|9370.49|0
1653907790000|2022-05-30 10:49:50|9371.59|9371.59|9371.59|9371.59|9371.59|9371.59|9371.59|9371.59|0
1653907800000|2022-05-30 10:50:00|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|0
1653907810000|2022-05-30 10:50:10|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|0
1653907910000|2022-05-30 10:51:50|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1653907940000|2022-05-30 10:52:20|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|0
1653907960000|2022-05-30 10:52:40|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|0
1653908040000|2022-05-30 10:54:00|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|9360.33|0
1653908110000|2022-05-30 10:55:10|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|0
1653908130000|2022-05-30 10:55:30|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|0
1653908180000|2022-05-30 10:56:20|9357.36|9357.36|9357.36|9357.36|9357.36|9357.36|9357.36|9357.36|0
1653908190000|2022-05-30 10:56:30|9357.83|9357.83|9357.36|9357.36|9357.83|9357.83|9357.36|9357.36|0
1653908210000|2022-05-30 10:56:50|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|0
1653908220000|2022-05-30 10:57:00|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|0
1653908280000|2022-05-30 10:58:00|9359.86|9359.86|9356.64|9356.64|9359.86|9359.86|9356.64|9356.64|0
1653908290000|2022-05-30 10:58:10|9356.17|9356.17|9354.57|9354.57|9356.17|9356.17|9354.57|9354.57|0
1653908340000|2022-05-30 10:59:00|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|0
1653908360000|2022-05-30 10:59:20|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1653908490000|2022-05-30 11:01:30|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|0
1653908540000|2022-05-30 11:02:20|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|9355.61|0
1653908550000|2022-05-30 11:02:30|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|0
1653908630000|2022-05-30 11:03:50|9356.75|9356.75|9356.28|9356.28|9356.75|9356.75|9356.28|9356.28|0
1653908640000|2022-05-30 11:04:00|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1653908660000|2022-05-30 11:04:20|9354.71|9354.71|9353.62|9353.62|9354.71|9354.71|9353.62|9353.62|0
1653908670000|2022-05-30 11:04:30|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|0
1653908710000|2022-05-30 11:05:10|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|0
1653908720000|2022-05-30 11:05:20|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|0
1653908800000|2022-05-30 11:06:40|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|0
1653908820000|2022-05-30 11:07:00|9351.8|9351.8|9351.33|9351.33|9351.8|9351.8|9351.33|9351.33|0
1653908880000|2022-05-30 11:08:00|9351.8|9351.8|9350.67|9350.67|9351.8|9351.8|9350.67|9350.67|0
1653908890000|2022-05-30 11:08:10|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1653908980000|2022-05-30 11:09:40|9350.67|9350.67|9350.67|9350.67|9350.67|9350.67|9350.67|9350.67|0
1653908990000|2022-05-30 11:09:50|9345.85|9345.85|9349.64|9349.64|9349.64|9349.64|9345.85|9345.85|0
1653909010000|2022-05-30 11:10:10|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|0
1653909020000|2022-05-30 11:10:20|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|0
1653909050000|2022-05-30 11:10:50|9352.15|9352.15|9352.62|9352.62|9352.62|9352.62|9352.15|9352.15|0
1653909060000|2022-05-30 11:11:00|9353.09|9353.09|9354.02|9354.02|9354.02|9354.02|9353.09|9353.09|0
1653909070000|2022-05-30 11:11:10|9355.12|9355.12|9354.65|9354.65|9355.12|9355.12|9354.65|9354.65|0
1653909120000|2022-05-30 11:12:00|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|0
1653909190000|2022-05-30 11:13:10|9352.3|9352.3|9351.36|9351.36|9352.3|9352.3|9351.36|9351.36|0
1653909290000|2022-05-30 11:14:50|9351.83|9351.83|9351.83|9351.83|9351.83|9351.83|9351.83|9351.83|0
1653909300000|2022-05-30 11:15:00|9352.3|9352.3|9351.83|9351.83|9352.3|9352.3|9351.83|9351.83|0
1653909380000|2022-05-30 11:16:20|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1653909390000|2022-05-30 11:16:30|9351.83|9351.83|9351.51|9351.51|9351.83|9351.83|9351.51|9351.51|0
1653909430000|2022-05-30 11:17:10|9349.9|9349.9|9342.42|9342.42|9349.9|9349.9|9342.42|9342.42|0
1653909440000|2022-05-30 11:17:20|9341.48|9341.48|9340.9|9340.9|9341.48|9341.48|9340.9|9340.9|0
1653909450000|2022-05-30 11:17:30|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|0
1653909460000|2022-05-30 11:17:40|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|0
1653909470000|2022-05-30 11:17:50|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|0
1653909490000|2022-05-30 11:18:10|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1653909540000|2022-05-30 11:19:00|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|0
1653909580000|2022-05-30 11:19:40|9342.93|9342.93|9341.33|9341.33|9342.93|9342.93|9341.33|9341.33|0
1653909610000|2022-05-30 11:20:10|9340.86|9340.86|9344.07|9344.07|9344.07|9344.07|9340.86|9340.86|0
1653909630000|2022-05-30 11:20:30|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|0
1653909660000|2022-05-30 11:21:00|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|9340.39|0
1653909670000|2022-05-30 11:21:10|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|0
1653909680000|2022-05-30 11:21:20|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|0
1653909690000|2022-05-30 11:21:30|9337.04|9337.04|9336.72|9336.72|9337.04|9337.04|9336.72|9336.72|0
1653909710000|2022-05-30 11:21:50|9337.19|9337.19|9338.29|9338.29|9338.29|9338.29|9337.19|9337.19|0
1653909730000|2022-05-30 11:22:10|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1653909740000|2022-05-30 11:22:20|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|0
1653909750000|2022-05-30 11:22:30|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|0
1653909770000|2022-05-30 11:22:50|9340.01|9340.01|9343.22|9343.22|9343.22|9343.22|9340.01|9340.01|0
1653909800000|2022-05-30 11:23:20|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|0
1653909810000|2022-05-30 11:23:30|9344.63|9344.63|9343.54|9343.54|9344.63|9344.63|9343.54|9343.54|0
1653909850000|2022-05-30 11:24:10|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|0
1653909880000|2022-05-30 11:24:40|9343.94|9343.94|9344.23|9344.23|9344.23|9344.23|9341.75|9341.75|0
1653909900000|2022-05-30 11:25:00|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|0
1653909960000|2022-05-30 11:26:00|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1653910020000|2022-05-30 11:27:00|9343.8|9343.8|9343.8|9343.8|9344.27|9344.27|9343.8|9343.8|0
1653910050000|2022-05-30 11:27:30|9347.01|9347.01|9349.93|9349.93|9349.93|9349.93|9347.01|9347.01|0
1653910090000|2022-05-30 11:28:10|9350.4|9350.4|9350.87|9350.87|9350.87|9350.87|9350.4|9350.4|0
1653910160000|2022-05-30 11:29:20|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|0
1653910200000|2022-05-30 11:30:00|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|0
1653910210000|2022-05-30 11:30:10|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1653910230000|2022-05-30 11:30:30|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|0
1653910320000|2022-05-30 11:32:00|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|0
1653910410000|2022-05-30 11:33:30|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|0
1653910430000|2022-05-30 11:33:50|9345.69|9345.69|9346.42|9346.42|9346.42|9346.42|9345.69|9345.69|0
1653910510000|2022-05-30 11:35:10|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9346.89|9346.89|0
1653910520000|2022-05-30 11:35:20|9346.89|9346.89|9346.42|9346.42|9346.89|9346.89|9346.42|9346.42|0
1653910530000|2022-05-30 11:35:30|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1653910570000|2022-05-30 11:36:10|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1653910580000|2022-05-30 11:36:20|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|0
1653910620000|2022-05-30 11:37:00|9343.36|9343.36|9342.26|9342.26|9343.36|9343.36|9342.26|9342.26|0
1653910630000|2022-05-30 11:37:10|9341.17|9341.17|9342.26|9342.26|9342.26|9342.26|9341.17|9341.17|0
1653910670000|2022-05-30 11:37:50|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1653910680000|2022-05-30 11:38:00|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|0
1653910890000|2022-05-30 11:41:30|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|0
1653910910000|2022-05-30 11:41:50|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|0
1653910920000|2022-05-30 11:42:00|9340.93|9340.93|9340.46|9340.46|9340.93|9340.93|9340.46|9340.46|0
1653910940000|2022-05-30 11:42:20|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|0
1653910990000|2022-05-30 11:43:10|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|0
1653911020000|2022-05-30 11:43:40|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|0
1653911030000|2022-05-30 11:43:50|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1653911060000|2022-05-30 11:44:20|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|0
1653911080000|2022-05-30 11:44:40|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1653911100000|2022-05-30 11:45:00|9340.31|9340.31|9340.31|9340.31|9340.31|9340.31|9340.31|9340.31|0
1653911120000|2022-05-30 11:45:20|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1653911130000|2022-05-30 11:45:30|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1653911140000|2022-05-30 11:45:40|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|0
1653911180000|2022-05-30 11:46:20|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|9343.11|0
1653911210000|2022-05-30 11:46:50|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|0
1653911380000|2022-05-30 11:49:40|9344.93|9344.93|9344.57|9344.57|9344.93|9344.93|9343.84|9343.84|0
1653911450000|2022-05-30 11:50:50|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1653911460000|2022-05-30 11:51:00|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|9344.1|9344.1|0
1653911470000|2022-05-30 11:51:10|9344.1|9344.1|9345.19|9345.19|9345.19|9345.19|9344.1|9344.1|0
1653911540000|2022-05-30 11:52:20|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1653911560000|2022-05-30 11:52:40|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1653911570000|2022-05-30 11:52:50|9341.36|9341.36|9342.46|9342.46|9342.46|9342.46|9341.36|9341.36|0
1653911590000|2022-05-30 11:53:10|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|9343.55|0
1653911610000|2022-05-30 11:53:30|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|0
1653911680000|2022-05-30 11:54:40|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|0
1653911730000|2022-05-30 11:55:30|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1653911750000|2022-05-30 11:55:50|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1653911780000|2022-05-30 11:56:20|9345.97|9345.97|9345.65|9345.65|9345.97|9345.97|9345.65|9345.65|0
1653911790000|2022-05-30 11:56:30|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|0
1653911810000|2022-05-30 11:56:50|9342.74|9342.74|9342.02|9342.02|9342.74|9342.74|9342.02|9342.02|0
1653911820000|2022-05-30 11:57:00|9343.11|9343.11|9343.84|9343.84|9343.84|9343.84|9343.11|9343.11|0
1653911850000|2022-05-30 11:57:30|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|0
1653911870000|2022-05-30 11:57:50|9341.91|9341.91|9341.19|9341.19|9341.91|9341.91|9341.19|9341.19|0
1653911900000|2022-05-30 11:58:20|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1653911910000|2022-05-30 11:58:30|9339.73|9339.73|9339|9339|9341.19|9341.19|9339|9339|0
1653911960000|2022-05-30 11:59:20|9338.27|9338.27|9339|9339|9339|9339|9338.27|9338.27|0
1653911970000|2022-05-30 11:59:30|9340.6|9340.6|9339.15|9339.15|9340.6|9340.6|9339.15|9339.15|0
1653911990000|2022-05-30 11:59:50|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|0
1653912000000|2022-05-30 12:00:00|9339.15|9339.15|9337.99|9337.99|9339.15|9339.15|9337.99|9337.99|0
1653912010000|2022-05-30 12:00:10|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1653912040000|2022-05-30 12:00:40|9336.6|9336.6|9335.51|9335.51|9336.6|9336.6|9335.51|9335.51|0
1653912050000|2022-05-30 12:00:50|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|0
1653912060000|2022-05-30 12:01:00|9337.43|9337.43|9337.43|9337.43|9337.43|9337.43|9337.43|9337.43|0
1653912090000|2022-05-30 12:01:30|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1653912100000|2022-05-30 12:01:40|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|0
1653912150000|2022-05-30 12:02:30|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|0
1653912160000|2022-05-30 12:02:40|9337.64|9337.64|9335.1|9335.1|9337.64|9337.64|9335.1|9335.1|0
1653912170000|2022-05-30 12:02:50|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|0
1653912210000|2022-05-30 12:03:30|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|0
1653912230000|2022-05-30 12:03:50|9334.63|9334.63|9333.02|9333.02|9334.63|9334.63|9333.02|9333.02|0
1653912250000|2022-05-30 12:04:10|9329.8|9329.8|9331.41|9331.41|9331.41|9331.41|9329.8|9329.8|0
1653912290000|2022-05-30 12:04:50|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|9331.09|0
1653912300000|2022-05-30 12:05:00|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|0
1653912310000|2022-05-30 12:05:10|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|0
1653912370000|2022-05-30 12:06:10|9328.17|9328.17|9327.7|9327.7|9328.17|9328.17|9327.7|9327.7|0
1653912380000|2022-05-30 12:06:20|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1653912480000|2022-05-30 12:08:00|9325|9325|9324.53|9324.53|9325|9325|9324.53|9324.53|0
1653912490000|2022-05-30 12:08:10|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|0
1653912530000|2022-05-30 12:08:50|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|0
1653912660000|2022-05-30 12:11:00|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1653912700000|2022-05-30 12:11:40|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1653912710000|2022-05-30 12:11:50|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|0
1653912820000|2022-05-30 12:13:40|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|9325.25|0
1653912830000|2022-05-30 12:13:50|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|9324.52|0
1653912860000|2022-05-30 12:14:20|9322.72|9322.72|9323.19|9323.19|9323.19|9323.19|9322.72|9322.72|0
1653912890000|2022-05-30 12:14:50|9323.66|9323.66|9323.19|9323.19|9323.66|9323.66|9323.19|9323.19|0
1653912940000|2022-05-30 12:15:40|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|0
1653912950000|2022-05-30 12:15:50|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|0
1653912980000|2022-05-30 12:16:20|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|0
1653913000000|2022-05-30 12:16:40|9325.53|9325.53|9324.43|9324.43|9325.53|9325.53|9324.43|9324.43|0
1653913030000|2022-05-30 12:17:10|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|0
1653913040000|2022-05-30 12:17:20|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|0
1653913050000|2022-05-30 12:17:30|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|9329.33|0
1653913070000|2022-05-30 12:17:50|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|9331.52|0
1653913080000|2022-05-30 12:18:00|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1653913110000|2022-05-30 12:18:30|9331.26|9331.26|9331.99|9331.99|9331.99|9331.99|9331.26|9331.26|0
1653913120000|2022-05-30 12:18:40|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|0
1653913140000|2022-05-30 12:19:00|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|0
1653913150000|2022-05-30 12:19:10|9333|9333|9333|9333|9333|9333|9333|9333|0
1653913170000|2022-05-30 12:19:30|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|0
1653913180000|2022-05-30 12:19:40|9334.46|9334.46|9333.73|9333.73|9335.19|9335.19|9333.73|9333.73|0
1653913190000|2022-05-30 12:19:50|9333|9333|9333|9333|9333.94|9333.94|9333|9333|0
1653913200000|2022-05-30 12:20:00|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|0
1653913220000|2022-05-30 12:20:20|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|9331.95|0
1653913230000|2022-05-30 12:20:30|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|0
1653913250000|2022-05-30 12:20:50|9329.25|9329.25|9326.2|9326.2|9329.25|9329.25|9326.2|9326.2|0
1653913260000|2022-05-30 12:21:00|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1653913270000|2022-05-30 12:21:10|9324.74|9324.74|9319.05|9319.05|9324.74|9324.74|9319.05|9319.05|0
1653913290000|2022-05-30 12:21:30|9317.92|9317.92|9319.01|9319.01|9319.01|9319.01|9317.92|9317.92|0
1653913310000|2022-05-30 12:21:50|9316.83|9316.83|9316|9316|9316.83|9316.83|9314.91|9314.91|0
1653913320000|2022-05-30 12:22:00|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9316.73|9316.73|0
1653913330000|2022-05-30 12:22:10|9316|9316|9315.27|9315.27|9316|9316|9315.27|9315.27|0
1653913340000|2022-05-30 12:22:20|9316.37|9316.37|9316.05|9316.05|9316.37|9316.37|9316.05|9316.05|0
1653913350000|2022-05-30 12:22:30|9315.32|9315.32|9315.32|9315.32|9315.32|9315.32|9314.23|9314.23|0
1653913360000|2022-05-30 12:22:40|9314.85|9314.85|9313.76|9313.76|9314.85|9314.85|9313.76|9313.76|0
1653913380000|2022-05-30 12:23:00|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|9314.85|0
1653913430000|2022-05-30 12:23:50|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|0
1653913440000|2022-05-30 12:24:00|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|0
1653913460000|2022-05-30 12:24:20|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|0
1653913490000|2022-05-30 12:24:50|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|0
1653913520000|2022-05-30 12:25:20|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|9313.13|0
1653913560000|2022-05-30 12:26:00|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|0
1653913580000|2022-05-30 12:26:20|9317.65|9317.65|9320.56|9320.56|9320.56|9320.56|9317.65|9317.65|0
1653913590000|2022-05-30 12:26:30|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|0
1653913620000|2022-05-30 12:27:00|9320.3|9320.3|9319.83|9319.83|9320.3|9320.3|9319.83|9319.83|0
1653913630000|2022-05-30 12:27:10|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1653913690000|2022-05-30 12:28:10|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|0
1653913710000|2022-05-30 12:28:30|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|9318.74|0
1653913800000|2022-05-30 12:30:00|9319.03|9319.03|9320.95|9320.95|9320.95|9320.95|9319.03|9319.03|0
1653913810000|2022-05-30 12:30:10|9322.05|9322.05|9319.5|9319.5|9322.05|9322.05|9319.5|9319.5|0
1653913860000|2022-05-30 12:31:00|9318.77|9318.77|9319.5|9319.5|9319.5|9319.5|9318.77|9318.77|0
1653913970000|2022-05-30 12:32:50|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1653913980000|2022-05-30 12:33:00|9321.32|9321.32|9320.59|9320.59|9321.32|9321.32|9320.59|9320.59|0
1653914010000|2022-05-30 12:33:30|9319.86|9319.86|9319.86|9319.86|9319.86|9319.86|9319.86|9319.86|0
1653914020000|2022-05-30 12:33:40|9319.14|9319.14|9319.61|9319.61|9321.06|9321.06|9319.14|9319.14|0
1653914030000|2022-05-30 12:33:50|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|0
1653914050000|2022-05-30 12:34:10|9318.15|9318.15|9318.15|9318.15|9318.88|9318.88|9318.15|9318.15|0
1653914070000|2022-05-30 12:34:30|9317.42|9317.42|9318.15|9318.15|9318.15|9318.15|9317.42|9317.42|0
1653914080000|2022-05-30 12:34:40|9317.51|9317.51|9317.19|9317.19|9317.51|9317.51|9317.19|9317.19|0
1653914100000|2022-05-30 12:35:00|9317.92|9317.92|9319.37|9319.37|9319.37|9319.37|9317.92|9317.92|0
1653914110000|2022-05-30 12:35:10|9319.05|9319.05|9320.65|9320.65|9320.65|9320.65|9319.05|9319.05|0
1653914140000|2022-05-30 12:35:40|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|0
1653914150000|2022-05-30 12:35:50|9319.67|9319.67|9320.63|9320.63|9320.63|9320.63|9319.67|9319.67|0
1653914160000|2022-05-30 12:36:00|9321.27|9321.27|9320.55|9320.55|9321.27|9321.27|9320.55|9320.55|0
1653914170000|2022-05-30 12:36:10|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|9321.27|0
1653914180000|2022-05-30 12:36:20|9319.82|9319.82|9319.82|9319.82|9319.82|9319.82|9319.82|9319.82|0
1653914190000|2022-05-30 12:36:30|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|0
1653914200000|2022-05-30 12:36:40|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|0
1653914210000|2022-05-30 12:36:50|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|0
1653914220000|2022-05-30 12:37:00|9314.52|9314.52|9312.33|9312.33|9314.52|9314.52|9312.33|9312.33|0
1653914230000|2022-05-30 12:37:10|9311.05|9311.05|9311.37|9311.37|9311.37|9311.37|9311.05|9311.05|0
1653914240000|2022-05-30 12:37:20|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1653914250000|2022-05-30 12:37:30|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|0
1653914260000|2022-05-30 12:37:40|9312.83|9312.83|9312.1|9312.1|9312.83|9312.83|9312.1|9312.1|0
1653914270000|2022-05-30 12:37:50|9312.83|9312.83|9313.55|9313.55|9313.55|9313.55|9312.83|9312.83|0
1653914290000|2022-05-30 12:38:10|9313.08|9313.08|9310.9|9310.9|9313.08|9313.08|9310.9|9310.9|0
1653914300000|2022-05-30 12:38:20|9312.36|9312.36|9311.63|9311.63|9312.36|9312.36|9310.9|9310.9|0
1653914340000|2022-05-30 12:39:00|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|0
1653914370000|2022-05-30 12:39:30|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|9308.61|0
1653914390000|2022-05-30 12:39:50|9307.52|9307.52|9307.52|9307.52|9307.52|9307.52|9307.52|9307.52|0
1653914400000|2022-05-30 12:40:00|9308.25|9308.25|9308.54|9308.54|9310.8|9310.8|9308.25|9308.25|0
1653914410000|2022-05-30 12:40:10|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|0
1653914430000|2022-05-30 12:40:30|9310|9310|9310|9310|9310|9310|9310|9310|0
1653914450000|2022-05-30 12:40:50|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|0
1653914460000|2022-05-30 12:41:00|9309.85|9309.85|9309.85|9309.85|9309.85|9309.85|9309.85|9309.85|0
1653914470000|2022-05-30 12:41:10|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|0
1653914530000|2022-05-30 12:42:10|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|0
1653914540000|2022-05-30 12:42:20|9312.08|9312.08|9315.3|9315.3|9315.3|9315.3|9312.08|9312.08|0
1653914550000|2022-05-30 12:42:30|9314.83|9314.83|9314.83|9314.83|9316.28|9316.28|9314.83|9314.83|0
1653914560000|2022-05-30 12:42:40|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|0
1653914630000|2022-05-30 12:43:50|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|9315.77|0
1653914640000|2022-05-30 12:44:00|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1653914680000|2022-05-30 12:44:40|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1653914700000|2022-05-30 12:45:00|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|0
1653914730000|2022-05-30 12:45:30|9317.93|9317.93|9318.39|9318.39|9318.39|9318.39|9317.93|9317.93|0
1653914740000|2022-05-30 12:45:40|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|0
1653914760000|2022-05-30 12:46:00|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|0
1653914770000|2022-05-30 12:46:10|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1653914810000|2022-05-30 12:46:50|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|0
1653914820000|2022-05-30 12:47:00|9321.13|9321.13|9321.86|9321.86|9323.32|9323.32|9321.13|9321.13|0
1653914840000|2022-05-30 12:47:20|9321.13|9321.13|9321.86|9321.86|9321.86|9321.86|9321.13|9321.13|0
1653914860000|2022-05-30 12:47:40|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|0
1653914890000|2022-05-30 12:48:10|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|0
1653914910000|2022-05-30 12:48:30|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|0
1653914920000|2022-05-30 12:48:40|9320.66|9320.66|9321.39|9321.39|9321.39|9321.39|9320.66|9320.66|0
1653914930000|2022-05-30 12:48:50|9320.66|9320.66|9321.39|9321.39|9321.39|9321.39|9320.66|9320.66|0
1653914940000|2022-05-30 12:49:00|9322.49|9322.49|9322.49|9322.49|9322.49|9322.49|9322.49|9322.49|0
1653914950000|2022-05-30 12:49:10|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|9321.76|0
1653914960000|2022-05-30 12:49:20|9322.23|9322.23|9321.76|9321.76|9322.23|9322.23|9321.76|9321.76|0
1653914970000|2022-05-30 12:49:30|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|0
1653914980000|2022-05-30 12:49:40|9321.63|9321.63|9323.56|9323.56|9324.16|9324.16|9321.63|9321.63|0
1653914990000|2022-05-30 12:49:50|9325.01|9325.01|9328.87|9328.87|9328.87|9328.87|9325.01|9325.01|0
1653915000000|2022-05-30 12:50:00|9328.15|9328.15|9327.42|9327.42|9328.15|9328.15|9327.42|9327.42|0
1653915010000|2022-05-30 12:50:10|9328.15|9328.15|9328.47|9328.47|9328.47|9328.47|9328.15|9328.15|0
1653915020000|2022-05-30 12:50:20|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|0
1653915030000|2022-05-30 12:50:30|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|0
1653915040000|2022-05-30 12:50:40|9330.19|9330.19|9338.95|9338.95|9338.95|9338.95|9330.19|9330.19|0
1653915070000|2022-05-30 12:51:10|9333.47|9333.47|9336.75|9336.75|9337.85|9337.85|9333.47|9333.47|0
1653915080000|2022-05-30 12:51:20|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1653915090000|2022-05-30 12:51:30|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|9337.38|0
1653915110000|2022-05-30 12:51:50|9336.91|9336.91|9337.06|9337.06|9338.51|9338.51|9336.91|9336.91|0
1653915120000|2022-05-30 12:52:00|9337.79|9337.79|9338.51|9338.51|9338.51|9338.51|9337.79|9337.79|0
1653915130000|2022-05-30 12:52:10|9335.3|9335.3|9333.69|9333.69|9335.3|9335.3|9333.69|9333.69|0
1653915140000|2022-05-30 12:52:20|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|0
1653915150000|2022-05-30 12:52:30|9333.69|9333.69|9330.83|9330.83|9333.69|9333.69|9330.57|9330.57|0
1653915170000|2022-05-30 12:52:50|9329.37|9329.37|9329.11|9329.11|9329.37|9329.37|9328.64|9328.64|0
1653915180000|2022-05-30 12:53:00|9329.84|9329.84|9329.11|9329.11|9329.84|9329.84|9329.11|9329.11|0
1653915200000|2022-05-30 12:53:20|9328.39|9328.39|9329.84|9329.84|9329.84|9329.84|9328.39|9328.39|0
1653915210000|2022-05-30 12:53:30|9329.37|9329.37|9326.03|9326.03|9329.37|9329.37|9326.03|9326.03|0
1653915220000|2022-05-30 12:53:40|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1653915230000|2022-05-30 12:53:50|9327.41|9327.41|9328.77|9328.77|9329.87|9329.87|9327.41|9327.41|0
1653915240000|2022-05-30 12:54:00|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|0
1653915250000|2022-05-30 12:54:10|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|0
1653915270000|2022-05-30 12:54:30|9330.63|9330.63|9329.69|9329.69|9330.63|9330.63|9329.69|9329.69|0
1653915340000|2022-05-30 12:55:40|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|0
1653915360000|2022-05-30 12:56:00|9328.23|9328.23|9327.13|9327.13|9328.23|9328.23|9327.13|9327.13|0
1653915370000|2022-05-30 12:56:10|9328.23|9328.23|9329.32|9329.32|9329.32|9329.32|9328.23|9328.23|0
1653915410000|2022-05-30 12:56:50|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|0
1653915420000|2022-05-30 12:57:00|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|0
1653915470000|2022-05-30 12:57:50|9328.29|9328.29|9325.63|9325.63|9328.29|9328.29|9325.63|9325.63|0
1653915490000|2022-05-30 12:58:10|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|0
1653915500000|2022-05-30 12:58:20|9324.31|9324.31|9323.33|9323.33|9324.78|9324.78|9323.33|9323.33|0
1653915560000|2022-05-30 12:59:20|9324.05|9324.05|9324.52|9324.52|9324.52|9324.52|9324.05|9324.05|0
1653915580000|2022-05-30 12:59:40|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|9323.07|0
1653915600000|2022-05-30 13:00:00|9322.34|9322.34|9320.89|9320.89|9322.34|9322.34|9320.89|9320.89|0
1653915630000|2022-05-30 13:00:30|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|9322.34|0
1653915650000|2022-05-30 13:00:50|9323.06|9323.06|9322.34|9322.34|9323.06|9323.06|9322.34|9322.34|0
1653915660000|2022-05-30 13:01:00|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|0
1653915690000|2022-05-30 13:01:30|9322.52|9322.52|9324.7|9324.7|9324.7|9324.7|9322.05|9322.05|0
1653915710000|2022-05-30 13:01:50|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|0
1653915720000|2022-05-30 13:02:00|9324.7|9324.7|9323.97|9323.97|9324.7|9324.7|9323.97|9323.97|0
1653915730000|2022-05-30 13:02:10|9325.07|9325.07|9327.9|9327.9|9327.9|9327.9|9325.07|9325.07|0
1653915740000|2022-05-30 13:02:20|9328.37|9328.37|9330.04|9330.04|9330.04|9330.04|9328.37|9328.37|0
1653915750000|2022-05-30 13:02:30|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|9328.94|0
1653915760000|2022-05-30 13:02:40|9330.07|9330.07|9331.2|9331.2|9332.32|9332.32|9330.07|9330.07|0
1653915770000|2022-05-30 13:02:50|9335.56|9335.56|9337.02|9337.02|9337.02|9337.02|9335.56|9335.56|0
1653915780000|2022-05-30 13:03:00|9338.11|9338.11|9338.11|9338.11|9341.76|9341.76|9338.11|9338.11|0
1653915790000|2022-05-30 13:03:10|9337.02|9337.02|9337.98|9337.98|9338.07|9338.07|9337.02|9337.02|0
1653915820000|2022-05-30 13:03:40|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|0
1653915830000|2022-05-30 13:03:50|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|9337.98|0
1653915840000|2022-05-30 13:04:00|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|9339.18|0
1653915850000|2022-05-30 13:04:10|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|0
1653915870000|2022-05-30 13:04:30|9339.03|9339.03|9338.56|9338.56|9339.03|9339.03|9338.56|9338.56|0
1653915900000|2022-05-30 13:05:00|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|0
1653915910000|2022-05-30 13:05:10|9339.63|9339.63|9340.57|9340.57|9341.04|9341.04|9339.63|9339.63|0
1653915920000|2022-05-30 13:05:20|9341.3|9341.3|9342.02|9342.02|9342.02|9342.02|9341.3|9341.3|0
1653915940000|2022-05-30 13:05:40|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1653915950000|2022-05-30 13:05:50|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|9346.38|0
1653915970000|2022-05-30 13:06:10|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|0
1653915980000|2022-05-30 13:06:20|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|0
1653916020000|2022-05-30 13:07:00|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|0
1653916030000|2022-05-30 13:07:10|9346.2|9346.2|9343.49|9343.49|9346.2|9346.2|9343.49|9343.49|0
1653916050000|2022-05-30 13:07:30|9340.27|9340.27|9340.27|9340.27|9340.27|9340.27|9340.27|9340.27|0
1653916060000|2022-05-30 13:07:40|9341.73|9341.73|9339.1|9339.1|9341.73|9341.73|9339.1|9339.1|0
1653916080000|2022-05-30 13:08:00|9338.01|9338.01|9334.72|9334.72|9338.01|9338.01|9334.72|9334.72|0
1653916190000|2022-05-30 13:09:50|9334.25|9334.25|9334.72|9334.72|9334.72|9334.72|9334.25|9334.25|0
1653916240000|2022-05-30 13:10:40|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|9337.94|0
1653916350000|2022-05-30 13:12:30|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|0
1653916360000|2022-05-30 13:12:40|9336.48|9336.48|9337.54|9337.54|9337.54|9337.54|9335.35|9335.35|0
1653916380000|2022-05-30 13:13:00|9335.35|9335.35|9335.82|9335.82|9335.82|9335.82|9335.35|9335.35|0
1653916390000|2022-05-30 13:13:10|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|0
1653916410000|2022-05-30 13:13:30|9333.79|9333.79|9332.85|9332.85|9333.79|9333.79|9332.85|9332.85|0
1653916430000|2022-05-30 13:13:50|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|9333.32|0
1653916450000|2022-05-30 13:14:10|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1653916470000|2022-05-30 13:14:30|9335.87|9335.87|9335.4|9335.4|9335.87|9335.87|9335.4|9335.4|0
1653916560000|2022-05-30 13:16:00|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|0
1653916600000|2022-05-30 13:16:40|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|9336.59|0
1653916620000|2022-05-30 13:17:00|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|0
1653916650000|2022-05-30 13:17:30|9335.8|9335.8|9335.8|9335.8|9335.8|9335.8|9335.8|9335.8|0
1653916660000|2022-05-30 13:17:40|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|9335.48|0
1653916680000|2022-05-30 13:18:00|9336.21|9336.21|9337.15|9337.15|9337.15|9337.15|9336.21|9336.21|0
1653916690000|2022-05-30 13:18:10|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1653916700000|2022-05-30 13:18:20|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1653916720000|2022-05-30 13:18:40|9339.23|9339.23|9339.23|9339.23|9339.23|9339.23|9339.23|9339.23|0
1653916730000|2022-05-30 13:18:50|9338.76|9338.76|9338.29|9338.29|9338.76|9338.76|9338.29|9338.29|0
1653916740000|2022-05-30 13:19:00|9337.35|9337.35|9336.88|9336.88|9337.35|9337.35|9336.88|9336.88|0
1653916760000|2022-05-30 13:19:20|9336.41|9336.41|9331.59|9331.59|9336.41|9336.41|9331.59|9331.59|0
1653916770000|2022-05-30 13:19:30|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|0
1653916780000|2022-05-30 13:19:40|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|0
1653916840000|2022-05-30 13:20:40|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|0
1653916860000|2022-05-30 13:21:00|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|9330.39|0
1653916880000|2022-05-30 13:21:20|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|0
1653916890000|2022-05-30 13:21:30|9330.39|9330.39|9329.45|9329.45|9331.33|9331.33|9329.45|9329.45|0
1653916930000|2022-05-30 13:22:10|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|0
1653916950000|2022-05-30 13:22:30|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|9329.92|0
1653916960000|2022-05-30 13:22:40|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|9328.79|0
1653916970000|2022-05-30 13:22:50|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|0
1653916980000|2022-05-30 13:23:00|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|0
1653917030000|2022-05-30 13:23:50|9331.1|9331.1|9330.78|9330.78|9331.1|9331.1|9330.78|9330.78|0
1653917050000|2022-05-30 13:24:10|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|9332.39|0
1653917060000|2022-05-30 13:24:20|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|9331.92|0
1653917170000|2022-05-30 13:26:10|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|0
1653917190000|2022-05-30 13:26:30|9333.15|9333.15|9332.68|9332.68|9333.15|9333.15|9332.68|9332.68|0
1653917230000|2022-05-30 13:27:10|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|0
1653917240000|2022-05-30 13:27:20|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|0
1653917260000|2022-05-30 13:27:40|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1653917270000|2022-05-30 13:27:50|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|0
1653917290000|2022-05-30 13:28:10|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1653917310000|2022-05-30 13:28:30|9330.67|9330.67|9330.35|9330.35|9330.67|9330.67|9330.35|9330.35|0
1653917320000|2022-05-30 13:28:40|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1653917360000|2022-05-30 13:29:20|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|0
1653917370000|2022-05-30 13:29:30|9333.12|9333.12|9333.12|9333.12|9333.12|9333.12|9333.12|9333.12|0
1653917400000|2022-05-30 13:30:00|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|0
1653917410000|2022-05-30 13:30:10|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|0
1653917420000|2022-05-30 13:30:20|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|0
1653917440000|2022-05-30 13:30:40|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1653917470000|2022-05-30 13:31:10|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1653917480000|2022-05-30 13:31:20|9330.32|9330.32|9330.32|9330.32|9330.32|9330.32|9330.32|9330.32|0
1653917500000|2022-05-30 13:31:40|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|9331.93|0
1653917530000|2022-05-30 13:32:10|9331.06|9331.06|9330.08|9330.08|9331.69|9331.69|9330.08|9330.08|0
1653917540000|2022-05-30 13:32:20|9331.17|9331.17|9330.45|9330.45|9331.17|9331.17|9330.45|9330.45|0
1653917590000|2022-05-30 13:33:10|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|9331.54|0
1653917610000|2022-05-30 13:33:30|9333.15|9333.15|9333.62|9333.62|9333.62|9333.62|9333.15|9333.15|0
1653917640000|2022-05-30 13:34:00|9335.23|9335.23|9335.23|9335.23|9335.23|9335.23|9335.23|9335.23|0
1653917670000|2022-05-30 13:34:30|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|0
1653917690000|2022-05-30 13:34:50|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|0
1653917750000|2022-05-30 13:35:50|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|0
1653917780000|2022-05-30 13:36:20|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1653917790000|2022-05-30 13:36:30|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|0
1653917810000|2022-05-30 13:36:50|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|0
1653917820000|2022-05-30 13:37:00|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1653917830000|2022-05-30 13:37:10|9332.34|9332.34|9331.19|9331.19|9333.01|9333.01|9331.19|9331.19|0
1653917850000|2022-05-30 13:37:30|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1653917860000|2022-05-30 13:37:40|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|0
1653917870000|2022-05-30 13:37:50|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|9329.61|0
1653917880000|2022-05-30 13:38:00|9330.07|9330.07|9329.2|9329.2|9330.07|9330.07|9329.2|9329.2|0
1653917900000|2022-05-30 13:38:20|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|0
1653917930000|2022-05-30 13:38:50|9328.69|9328.69|9328.69|9328.69|9328.69|9328.69|9328.69|9328.69|0
1653917960000|2022-05-30 13:39:20|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|0
1653917990000|2022-05-30 13:39:50|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|0
1653918040000|2022-05-30 13:40:40|9331.86|9331.86|9331.86|9331.86|9332.33|9332.33|9331.86|9331.86|0
1653918060000|2022-05-30 13:41:00|9335.08|9335.08|9336.53|9336.53|9336.53|9336.53|9335.08|9335.08|0
1653918130000|2022-05-30 13:42:10|9335.44|9335.44|9335.44|9335.44|9335.91|9335.91|9335.44|9335.44|0
1653918150000|2022-05-30 13:42:30|9337.04|9337.04|9339.17|9339.17|9340.26|9340.26|9337.04|9337.04|0
1653918170000|2022-05-30 13:42:50|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|0
1653918190000|2022-05-30 13:43:10|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|0
1653918220000|2022-05-30 13:43:40|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|0
1653918230000|2022-05-30 13:43:50|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|0
1653918250000|2022-05-30 13:44:10|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|0
1653918270000|2022-05-30 13:44:30|9341.42|9341.42|9342.14|9342.14|9342.14|9342.14|9341.42|9341.42|0
1653918280000|2022-05-30 13:44:40|9342.43|9342.43|9342.9|9342.9|9342.9|9342.9|9342.43|9342.43|0
1653918310000|2022-05-30 13:45:10|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|9339.69|0
1653918360000|2022-05-30 13:46:00|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|0
1653918400000|2022-05-30 13:46:40|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|0
1653918420000|2022-05-30 13:47:00|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|0
1653918460000|2022-05-30 13:47:40|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|0
1653918510000|2022-05-30 13:48:30|9341.76|9341.76|9342.23|9342.23|9342.23|9342.23|9341.76|9341.76|0
1653918520000|2022-05-30 13:48:40|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1653918580000|2022-05-30 13:49:40|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1653918600000|2022-05-30 13:50:00|9343.27|9343.27|9343.92|9343.92|9343.92|9343.92|9343.27|9343.27|0
1653918620000|2022-05-30 13:50:20|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|0
1653918640000|2022-05-30 13:50:40|9343.85|9343.85|9344.61|9344.61|9344.61|9344.61|9343.85|9343.85|0
1653918660000|2022-05-30 13:51:00|9344.14|9344.14|9342.24|9342.24|9344.14|9344.14|9342.24|9342.24|0
1653918670000|2022-05-30 13:51:10|9343.2|9343.2|9341.92|9341.92|9343.2|9343.2|9341.92|9341.92|0
1653918680000|2022-05-30 13:51:20|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|0
1653918710000|2022-05-30 13:51:50|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|0
1653918740000|2022-05-30 13:52:20|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|0
1653918760000|2022-05-30 13:52:40|9337.87|9337.87|9336.77|9336.77|9337.87|9337.87|9336.77|9336.77|0
1653918770000|2022-05-30 13:52:50|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|0
1653918780000|2022-05-30 13:53:00|9335.72|9335.72|9334.99|9334.99|9335.72|9335.72|9334.99|9334.99|0
1653918800000|2022-05-30 13:53:20|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|9333.59|0
1653918810000|2022-05-30 13:53:30|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|0
1653918850000|2022-05-30 13:54:10|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|0
1653918860000|2022-05-30 13:54:20|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|9331.98|0
1653918890000|2022-05-30 13:54:50|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|0
1653918910000|2022-05-30 13:55:10|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1653918930000|2022-05-30 13:55:30|9332.27|9332.27|9336.06|9336.06|9336.06|9336.06|9332.27|9332.27|0
1653918950000|2022-05-30 13:55:50|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1653919000000|2022-05-30 13:56:40|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|0
1653919020000|2022-05-30 13:57:00|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|0
1653919050000|2022-05-30 13:57:30|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|0
1653919080000|2022-05-30 13:58:00|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1653919130000|2022-05-30 13:58:50|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1653919140000|2022-05-30 13:59:00|9340.43|9340.43|9340.73|9340.73|9340.73|9340.73|9340.43|9340.43|0
1653919150000|2022-05-30 13:59:10|9342.33|9342.33|9342.8|9342.8|9343.27|9343.27|9342.33|9342.33|0
1653919160000|2022-05-30 13:59:20|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|0
1653919180000|2022-05-30 13:59:40|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|0
1653919220000|2022-05-30 14:00:20|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|0
1653919230000|2022-05-30 14:00:30|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|0
1653919280000|2022-05-30 14:01:20|9343.9|9343.9|9343.49|9343.49|9343.9|9343.9|9342.29|9342.29|0
1653919300000|2022-05-30 14:01:40|9342.39|9342.39|9341.3|9341.3|9342.39|9342.39|9341.3|9341.3|0
1653919310000|2022-05-30 14:01:50|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|0
1653919360000|2022-05-30 14:02:40|9342.35|9342.35|9342.35|9342.35|9342.35|9342.35|9341.88|9341.88|0
1653919410000|2022-05-30 14:03:30|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|0
1653919430000|2022-05-30 14:03:50|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|0
1653919450000|2022-05-30 14:04:10|9341.75|9341.75|9342.84|9342.84|9342.84|9342.84|9341.75|9341.75|0
1653919460000|2022-05-30 14:04:20|9343.94|9343.94|9346.13|9346.13|9346.13|9346.13|9343.94|9343.94|0
1653919490000|2022-05-30 14:04:50|9346.86|9346.86|9348.89|9348.89|9348.89|9348.89|9346.86|9346.86|0
1653919500000|2022-05-30 14:05:00|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1653919550000|2022-05-30 14:05:50|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1653919570000|2022-05-30 14:06:10|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1653919580000|2022-05-30 14:06:20|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1653919600000|2022-05-30 14:06:40|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1653919620000|2022-05-30 14:07:00|9345.18|9345.18|9344.71|9344.71|9345.18|9345.18|9344.71|9344.71|0
1653919640000|2022-05-30 14:07:20|9345.81|9345.81|9345.08|9345.08|9345.81|9345.81|9345.08|9345.08|0
1653919680000|2022-05-30 14:08:00|9343.62|9343.62|9339.82|9339.82|9343.62|9343.62|9339.82|9339.82|0
1653919690000|2022-05-30 14:08:10|9339.35|9339.35|9338.89|9338.89|9339.35|9339.35|9338.89|9338.89|0
1653919700000|2022-05-30 14:08:20|9337.79|9337.79|9336.69|9336.69|9337.79|9337.79|9336.69|9336.69|0
1653919750000|2022-05-30 14:09:10|9336.4|9336.4|9336.09|9336.09|9337.5|9337.5|9336.09|9336.09|0
1653919770000|2022-05-30 14:09:30|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|0
1653919780000|2022-05-30 14:09:40|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|0
1653919790000|2022-05-30 14:09:50|9339.01|9339.01|9339.01|9339.01|9339.01|9339.01|9339.01|9339.01|0
1653919800000|2022-05-30 14:10:00|9337.91|9337.91|9338.38|9338.38|9338.38|9338.38|9337.91|9337.91|0
1653919810000|2022-05-30 14:10:10|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|9338.85|0
1653919850000|2022-05-30 14:10:50|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|0
1653919900000|2022-05-30 14:11:40|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|0
1653919920000|2022-05-30 14:12:00|9338.12|9338.12|9334.9|9334.9|9338.12|9338.12|9334.9|9334.9|0
1653919960000|2022-05-30 14:12:40|9334.32|9334.32|9334.03|9334.03|9334.32|9334.32|9334.03|9334.03|0
1653919970000|2022-05-30 14:12:50|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|0
1653920030000|2022-05-30 14:13:50|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|9335.85|0
1653920060000|2022-05-30 14:14:20|9337.46|9337.46|9337.93|9337.93|9337.93|9337.93|9337.46|9337.46|0
1653920100000|2022-05-30 14:15:00|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|0
1653920130000|2022-05-30 14:15:30|9337.93|9337.93|9336.83|9336.83|9337.93|9337.93|9336.83|9336.83|0
1653920180000|2022-05-30 14:16:20|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|0
1653920200000|2022-05-30 14:16:40|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|0
1653920240000|2022-05-30 14:17:20|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|0
1653920250000|2022-05-30 14:17:30|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|9335.74|0
1653920280000|2022-05-30 14:18:00|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|0
1653920320000|2022-05-30 14:18:40|9336.5|9336.5|9336.5|9336.5|9336.5|9336.5|9336.5|9336.5|0
1653920350000|2022-05-30 14:19:10|9338.11|9338.11|9338.58|9338.58|9338.58|9338.58|9338.11|9338.11|0
1653920380000|2022-05-30 14:19:40|9339.05|9339.05|9339.05|9339.05|9339.05|9339.05|9339.05|9339.05|0
1653920390000|2022-05-30 14:19:50|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|0
1653920470000|2022-05-30 14:21:10|9341.39|9341.39|9342.49|9342.49|9342.49|9342.49|9341.39|9341.39|0
1653920480000|2022-05-30 14:21:20|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|0
1653920510000|2022-05-30 14:21:50|9344.57|9344.57|9344.86|9344.86|9344.86|9344.86|9344.57|9344.57|0
1653920520000|2022-05-30 14:22:00|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1653920530000|2022-05-30 14:22:10|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|0
1653920540000|2022-05-30 14:22:20|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|0
1653920550000|2022-05-30 14:22:30|9347.05|9347.05|9344.86|9344.86|9347.05|9347.05|9344.86|9344.86|0
1653920590000|2022-05-30 14:23:10|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|0
1653920600000|2022-05-30 14:23:20|9347.56|9347.56|9348.65|9348.65|9348.65|9348.65|9347.56|9347.56|0
1653920630000|2022-05-30 14:23:50|9348.18|9348.18|9346.58|9346.58|9348.18|9348.18|9346.58|9346.58|0
1653920640000|2022-05-30 14:24:00|9346.87|9346.87|9344.68|9344.68|9346.87|9346.87|9344.68|9344.68|0
1653920660000|2022-05-30 14:24:20|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|9345.15|0
1653920720000|2022-05-30 14:25:20|9345.62|9345.62|9347.22|9347.22|9347.22|9347.22|9345.62|9345.62|0
1653920760000|2022-05-30 14:26:00|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|0
1653920780000|2022-05-30 14:26:20|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|0
1653920800000|2022-05-30 14:26:40|9350.53|9350.53|9348.65|9348.65|9350.53|9350.53|9348.65|9348.65|0
1653920850000|2022-05-30 14:27:30|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|0
1653920870000|2022-05-30 14:27:50|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|0
1653920900000|2022-05-30 14:28:20|9350.98|9350.98|9352.07|9352.07|9352.07|9352.07|9350.98|9350.98|0
1653920910000|2022-05-30 14:28:30|9353.17|9353.17|9353.9|9353.9|9353.9|9353.9|9353.17|9353.17|0
1653920940000|2022-05-30 14:29:00|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|0
1653920950000|2022-05-30 14:29:10|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|0
1653920960000|2022-05-30 14:29:20|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1653920980000|2022-05-30 14:29:40|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|0
1653920990000|2022-05-30 14:29:50|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|0
1653921030000|2022-05-30 14:30:30|9351.26|9351.26|9351.73|9351.73|9351.73|9351.73|9351.26|9351.26|0
1653921040000|2022-05-30 14:30:40|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|0
1653921050000|2022-05-30 14:30:50|9349.03|9349.03|9349.03|9349.03|9349.03|9349.03|9349.03|9349.03|0
1653921150000|2022-05-30 14:32:30|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|9348.56|0
1653921160000|2022-05-30 14:32:40|9348.09|9348.09|9348.81|9348.81|9348.81|9348.81|9348.09|9348.09|0
1653921170000|2022-05-30 14:32:50|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|0
1653921270000|2022-05-30 14:34:30|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1653921280000|2022-05-30 14:34:40|9350.85|9350.85|9350.85|9350.85|9350.85|9350.85|9350.85|9350.85|0
1653921310000|2022-05-30 14:35:10|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|0
1653921340000|2022-05-30 14:35:40|9349.28|9349.28|9348.35|9348.35|9349.28|9349.28|9347.76|9347.76|0
1653921350000|2022-05-30 14:35:50|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|0
1653921360000|2022-05-30 14:36:00|9346.15|9346.15|9345.43|9345.43|9346.15|9346.15|9345.43|9345.43|0
1653921440000|2022-05-30 14:37:20|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|0
1653921450000|2022-05-30 14:37:30|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1653921470000|2022-05-30 14:37:50|9344.03|9344.03|9345.13|9345.13|9345.13|9345.13|9344.03|9344.03|0
1653921480000|2022-05-30 14:38:00|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|0
1653921510000|2022-05-30 14:38:30|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|0
1653921550000|2022-05-30 14:39:10|9346.85|9346.85|9347.32|9347.32|9347.32|9347.32|9346.85|9346.85|0
1653921560000|2022-05-30 14:39:20|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|9347.79|0
1653921580000|2022-05-30 14:39:40|9346.18|9346.18|9346.91|9346.91|9346.91|9346.91|9346.18|9346.18|0
1653921600000|2022-05-30 14:40:00|9347.51|9347.51|9348.1|9348.1|9348.7|9348.7|9347.51|9347.51|0
1653921650000|2022-05-30 14:40:50|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1653921680000|2022-05-30 14:41:20|9350|9350|9350|9350|9350|9350|9350|9350|0
1653921690000|2022-05-30 14:41:30|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|0
1653921830000|2022-05-30 14:43:50|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1653921840000|2022-05-30 14:44:00|9353.95|9353.95|9350.73|9350.73|9353.95|9353.95|9350.73|9350.73|0
1653921860000|2022-05-30 14:44:20|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1653921900000|2022-05-30 14:45:00|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|0
1653921920000|2022-05-30 14:45:20|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1653921960000|2022-05-30 14:46:00|9352.85|9352.85|9352.38|9352.38|9352.85|9352.85|9352.38|9352.38|0
1653921970000|2022-05-30 14:46:10|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|0
1653922000000|2022-05-30 14:46:40|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|0
1653922010000|2022-05-30 14:46:50|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|9353.11|0
1653922020000|2022-05-30 14:47:00|9352.64|9352.64|9352.17|9352.17|9352.64|9352.64|9352.17|9352.17|0
1653922040000|2022-05-30 14:47:20|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|0
1653922060000|2022-05-30 14:47:40|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1653922080000|2022-05-30 14:48:00|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|0
1653922090000|2022-05-30 14:48:10|9354.76|9354.76|9355.23|9355.23|9355.23|9355.23|9354.76|9354.76|0
1653922100000|2022-05-30 14:48:20|9354.29|9354.29|9353.15|9353.15|9354.29|9354.29|9352.68|9352.68|0
1653922120000|2022-05-30 14:48:40|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1653922140000|2022-05-30 14:49:00|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|0
1653922190000|2022-05-30 14:49:50|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|0
1653922210000|2022-05-30 14:50:10|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|0
1653922220000|2022-05-30 14:50:20|9355.9|9355.9|9357.51|9357.51|9357.51|9357.51|9355.9|9355.9|0
1653922230000|2022-05-30 14:50:30|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|0
1653922250000|2022-05-30 14:50:50|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|0
1653922260000|2022-05-30 14:51:00|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|0
1653922270000|2022-05-30 14:51:10|9357.25|9357.25|9358.86|9358.86|9358.86|9358.86|9357.25|9357.25|0
1653922280000|2022-05-30 14:51:20|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|0
1653922320000|2022-05-30 14:52:00|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|0
1653922340000|2022-05-30 14:52:20|9361.41|9361.41|9362.37|9362.37|9362.37|9362.37|9361.41|9361.41|0
1653922350000|2022-05-30 14:52:30|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|0
1653922420000|2022-05-30 14:53:40|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|0
1653922480000|2022-05-30 14:54:40|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|0
1653922500000|2022-05-30 14:55:00|9365|9365|9365.96|9365.96|9365.96|9365.96|9365|9365|0
1653922570000|2022-05-30 14:56:10|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|9365.36|0
1653922610000|2022-05-30 14:56:50|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|0
1653922630000|2022-05-30 14:57:10|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|0
1653922660000|2022-05-30 14:57:40|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|9362.59|0
1653922670000|2022-05-30 14:57:50|9361.5|9361.5|9361.03|9361.03|9361.5|9361.5|9361.03|9361.03|0
1653922680000|2022-05-30 14:58:00|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1653922700000|2022-05-30 14:58:20|9361.29|9361.29|9361.76|9361.76|9361.76|9361.76|9361.29|9361.29|0
1653922740000|2022-05-30 14:59:00|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|0
1653922750000|2022-05-30 14:59:10|9365.07|9365.07|9367.26|9367.26|9367.26|9367.26|9365.07|9365.07|0
1653922770000|2022-05-30 14:59:30|9367.73|9367.73|9368.78|9368.78|9368.78|9368.78|9367.73|9367.73|0
1653922780000|2022-05-30 14:59:40|9369.88|9369.88|9369.88|9369.88|9369.88|9369.88|9369.88|9369.88|0
1653922790000|2022-05-30 14:59:50|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|0
1653922800000|2022-05-30 15:00:00|9370.05|9370.05|9369.76|9369.76|9370.05|9370.05|9369.76|9369.76|0
1653922810000|2022-05-30 15:00:10|9370.05|9370.05|9370.05|9370.05|9370.34|9370.34|9370.05|9370.05|0
1653922900000|2022-05-30 15:01:40|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|0
1653922920000|2022-05-30 15:02:00|9370.05|9370.05|9370.05|9370.05|9370.05|9370.05|9370.05|9370.05|0
1653922970000|2022-05-30 15:02:50|9372.24|9372.24|9372.24|9372.24|9372.24|9372.24|9372.24|9372.24|0
1653923000000|2022-05-30 15:03:20|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|0
1653923010000|2022-05-30 15:03:30|9366.47|9366.47|9365.02|9365.02|9367.57|9367.57|9365.02|9365.02|0
1653923040000|2022-05-30 15:04:00|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|0
1653923060000|2022-05-30 15:04:20|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|0
1653923110000|2022-05-30 15:05:10|9366.01|9366.01|9366.59|9366.59|9366.59|9366.59|9366.01|9366.01|0
1653923130000|2022-05-30 15:05:30|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|0
1653923140000|2022-05-30 15:05:40|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|0
1653923160000|2022-05-30 15:06:00|9364.56|9364.56|9363.46|9363.46|9364.56|9364.56|9363.46|9363.46|0
1653923170000|2022-05-30 15:06:10|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|9362.86|0
1653923200000|2022-05-30 15:06:40|9362.39|9362.39|9364.18|9364.18|9364.65|9364.65|9362.39|9362.39|0
1653923260000|2022-05-30 15:07:40|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|0
1653923410000|2022-05-30 15:10:10|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|0
1653923420000|2022-05-30 15:10:20|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|0
1653923490000|2022-05-30 15:11:30|9367.86|9367.86|9367.86|9367.86|9367.86|9367.86|9367.86|9367.86|0
1653923620000|2022-05-30 15:13:40|9367.14|9367.14|9367.61|9367.61|9367.61|9367.61|9367.14|9367.14|0
1653923630000|2022-05-30 15:13:50|9367.32|9367.32|9367.61|9367.61|9367.61|9367.61|9367.32|9367.32|0
1653923650000|2022-05-30 15:14:10|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|0
1653923680000|2022-05-30 15:14:40|9367.61|9367.61|9368.33|9368.33|9368.33|9368.33|9367.61|9367.61|0
1653923710000|2022-05-30 15:15:10|9367.73|9367.73|9367.73|9367.73|9367.73|9367.73|9367.73|9367.73|0
1653923720000|2022-05-30 15:15:20|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|0
1653923730000|2022-05-30 15:15:30|9369.3|9369.3|9369.01|9369.01|9369.3|9369.3|9369.01|9369.01|0
1653923770000|2022-05-30 15:16:10|9367.4|9367.4|9365.79|9365.79|9367.4|9367.4|9365.79|9365.79|0
1653923780000|2022-05-30 15:16:20|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1653923790000|2022-05-30 15:16:30|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|0
1653923820000|2022-05-30 15:17:00|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|9370.15|0
1653923840000|2022-05-30 15:17:20|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|9371.24|0
1653923890000|2022-05-30 15:18:10|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|0
1653923900000|2022-05-30 15:18:20|9372.63|9372.63|9372.34|9372.34|9372.63|9372.63|9372.34|9372.34|0
1653923910000|2022-05-30 15:18:30|9372.81|9372.81|9374.42|9374.42|9374.42|9374.42|9372.81|9372.81|0
1653923920000|2022-05-30 15:18:40|9374.89|9374.89|9374.42|9374.42|9374.89|9374.89|9374.42|9374.42|0
1653923950000|2022-05-30 15:19:10|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|9376.02|0
1653924000000|2022-05-30 15:20:00|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|0
1653924010000|2022-05-30 15:20:10|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1653924040000|2022-05-30 15:20:40|9379.3|9379.3|9380.43|9380.43|9380.43|9380.43|9379.3|9379.3|0
1653924050000|2022-05-30 15:20:50|9380.11|9380.11|9380.11|9380.11|9380.11|9380.11|9380.11|9380.11|0
1653924080000|2022-05-30 15:21:20|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|0
1653924100000|2022-05-30 15:21:40|9380.11|9380.11|9380.57|9380.57|9380.57|9380.57|9380.11|9380.11|0
1653924110000|2022-05-30 15:21:50|9382.18|9382.18|9382.18|9382.18|9382.78|9382.78|9382.18|9382.18|0
1653924120000|2022-05-30 15:22:00|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|0
1653924130000|2022-05-30 15:22:10|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|0
1653924140000|2022-05-30 15:22:20|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|9383.41|0
1653924150000|2022-05-30 15:22:30|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1653924160000|2022-05-30 15:22:40|9382.31|9382.31|9383.41|9383.41|9383.41|9383.41|9382.31|9382.31|0
1653924170000|2022-05-30 15:22:50|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1653924210000|2022-05-30 15:23:30|9385.08|9385.08|9383.99|9383.99|9385.08|9385.08|9383.99|9383.99|0
1653924220000|2022-05-30 15:23:40|9385.59|9385.59|9386.69|9386.69|9386.69|9386.69|9385.59|9385.59|0
1653924230000|2022-05-30 15:23:50|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|9387.42|0
1653924240000|2022-05-30 15:24:00|9388.02|9388.02|9388.02|9388.02|9388.02|9388.02|9388.02|9388.02|0
1653924250000|2022-05-30 15:24:10|9389.11|9389.11|9389.98|9389.98|9389.98|9389.98|9389.11|9389.11|0
1653924270000|2022-05-30 15:24:30|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|0
1653924300000|2022-05-30 15:25:00|9389.98|9389.98|9391.59|9391.59|9391.59|9391.59|9389.98|9389.98|0
1653924320000|2022-05-30 15:25:20|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|0
1653924330000|2022-05-30 15:25:30|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|9392.22|0
1653924340000|2022-05-30 15:25:40|9390.61|9390.61|9390.21|9390.21|9390.61|9390.61|9389.74|9389.74|0
1653924350000|2022-05-30 15:25:50|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|9391.82|0
1653924360000|2022-05-30 15:26:00|9392.42|9392.42|9394.62|9394.62|9394.62|9394.62|9392.42|9392.42|0
1653924390000|2022-05-30 15:26:30|9394.91|9394.91|9394.91|9394.91|9394.91|9394.91|9394.91|9394.91|0
1653924400000|2022-05-30 15:26:40|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1653924410000|2022-05-30 15:26:50|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1653924420000|2022-05-30 15:27:00|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|0
1653924440000|2022-05-30 15:27:20|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|0
1653924450000|2022-05-30 15:27:30|9391.29|9391.29|9392.38|9392.38|9392.38|9392.38|9391.29|9391.29|0
1653924460000|2022-05-30 15:27:40|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|0
1653924470000|2022-05-30 15:27:50|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1653924480000|2022-05-30 15:28:00|9392.09|9392.09|9392.24|9392.24|9392.82|9392.82|9392.09|9392.09|0
1653924490000|2022-05-30 15:28:10|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|0
1653924510000|2022-05-30 15:28:30|9390.55|9390.55|9392.16|9392.16|9392.16|9392.16|9390.55|9390.55|0
1653924520000|2022-05-30 15:28:40|9392.74|9392.74|9392.01|9392.01|9392.74|9392.74|9392.01|9392.01|0
1653924530000|2022-05-30 15:28:50|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9392.52|9392.52|0
1653924550000|2022-05-30 15:29:10|9392.01|9392.01|9390.49|9390.49|9392.01|9392.01|9390.49|9390.49|0
1653924560000|2022-05-30 15:29:20|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|9391.22|0
1653924570000|2022-05-30 15:29:30|9390.75|9390.75|9387.53|9387.53|9390.75|9390.75|9387.53|9387.53|0
1653924580000|2022-05-30 15:29:40|9386.07|9386.07|9385.5|9385.5|9386.07|9386.07|9383.89|9383.89|0
1653924590000|2022-05-30 15:29:50|9386.08|9386.08|9390.93|9390.93|9390.93|9390.93|9385.9|9385.9|0
1653981300000|2022-05-31 07:15:00|9299.01|9299.01|9304.47|9304.47|9304.47|9304.47|9299.01|9299.01|0
1653981310000|2022-05-31 07:15:10|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1653981320000|2022-05-31 07:15:20|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|0
1653981330000|2022-05-31 07:15:30|9308.33|9308.33|9309.42|9309.42|9309.42|9309.42|9308.33|9308.33|0
1653981340000|2022-05-31 07:15:40|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|0
1653981350000|2022-05-31 07:15:50|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|9309.42|0
1653981360000|2022-05-31 07:16:00|9308.01|9308.01|9305.2|9305.2|9308.01|9308.01|9305.2|9305.2|0
1653981370000|2022-05-31 07:16:10|9303.79|9303.79|9305.2|9305.2|9305.2|9305.2|9303.79|9303.79|0
1653981400000|2022-05-31 07:16:40|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|0
1653981410000|2022-05-31 07:16:50|9305.56|9305.56|9304.11|9304.11|9305.56|9305.56|9304.11|9304.11|0
1653981430000|2022-05-31 07:17:10|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1653981450000|2022-05-31 07:17:30|9304.11|9304.11|9301.04|9301.04|9304.11|9304.11|9300.31|9300.31|0
1653981520000|2022-05-31 07:18:40|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1653981530000|2022-05-31 07:18:50|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|0
1653981540000|2022-05-31 07:19:00|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|0
1653981580000|2022-05-31 07:19:40|9299.9|9299.9|9298.96|9298.96|9299.9|9299.9|9298.96|9298.96|0
1653981590000|2022-05-31 07:19:50|9297.55|9297.55|9297.08|9297.08|9297.55|9297.55|9297.08|9297.08|0
1653981600000|2022-05-31 07:20:00|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9296.93|9296.93|0
1653981610000|2022-05-31 07:20:10|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|0
1653981630000|2022-05-31 07:20:30|9293.07|9293.07|9291.25|9291.25|9293.07|9293.07|9290.88|9290.88|0
1653981640000|2022-05-31 07:20:40|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|0
1653981650000|2022-05-31 07:20:50|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1653981670000|2022-05-31 07:21:10|9290.52|9290.52|9289.39|9289.39|9290.52|9290.52|9289.39|9289.39|0
1653981680000|2022-05-31 07:21:20|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|9288.92|0
1653981710000|2022-05-31 07:21:50|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|0
1653981770000|2022-05-31 07:22:50|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|0
1653981800000|2022-05-31 07:23:20|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|0
1653981820000|2022-05-31 07:23:40|9283.42|9283.42|9284.14|9284.14|9284.14|9284.14|9283.42|9283.42|0
1653981830000|2022-05-31 07:23:50|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|0
1653981840000|2022-05-31 07:24:00|9280.48|9280.48|9280.95|9280.95|9280.95|9280.95|9280.48|9280.48|0
1653981860000|2022-05-31 07:24:20|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|9277.73|0
1653981880000|2022-05-31 07:24:40|9278.67|9278.67|9279.14|9279.14|9279.14|9279.14|9278.67|9278.67|0
1653981890000|2022-05-31 07:24:50|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1653981910000|2022-05-31 07:25:10|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|0
1653981930000|2022-05-31 07:25:30|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1653981960000|2022-05-31 07:26:00|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|0
1653981970000|2022-05-31 07:26:10|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|9280.71|0
1653981990000|2022-05-31 07:26:30|9283.92|9283.92|9285.53|9285.53|9285.53|9285.53|9283.92|9283.92|0
1653982010000|2022-05-31 07:26:50|9285.85|9285.85|9285.21|9285.21|9285.85|9285.85|9285.21|9285.21|0
1653982040000|2022-05-31 07:27:20|9285.68|9285.68|9285.68|9285.68|9285.68|9285.68|9285.68|9285.68|0
1653982060000|2022-05-31 07:27:40|9285.21|9285.21|9285.53|9285.53|9285.68|9285.68|9285.21|9285.21|0
1653982070000|2022-05-31 07:27:50|9284.89|9284.89|9285.21|9285.21|9285.21|9285.21|9284.89|9284.89|0
1653982080000|2022-05-31 07:28:00|9284.27|9284.27|9283.8|9283.8|9284.27|9284.27|9283.8|9283.8|0
1653982090000|2022-05-31 07:28:10|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|0
1653982100000|2022-05-31 07:28:20|9285.06|9285.06|9285.06|9285.06|9285.06|9285.06|9285.06|9285.06|0
1653982120000|2022-05-31 07:28:40|9286.16|9286.16|9286.16|9286.16|9287.25|9287.25|9285.06|9285.06|0
1653982140000|2022-05-31 07:29:00|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|0
1653982160000|2022-05-31 07:29:20|9281.18|9281.18|9280.71|9280.71|9281.18|9281.18|9280.71|9280.71|0
1653982200000|2022-05-31 07:30:00|9281.44|9281.44|9281.44|9281.44|9281.44|9281.44|9281.44|9281.44|0
1653982220000|2022-05-31 07:30:20|9280.03|9280.03|9276.81|9276.81|9280.03|9280.03|9276.81|9276.81|0
1653982240000|2022-05-31 07:30:40|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1653982280000|2022-05-31 07:31:20|9276.97|9276.97|9277.91|9277.91|9277.91|9277.91|9276.97|9276.97|0
1653982320000|2022-05-31 07:32:00|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|0
1653982340000|2022-05-31 07:32:20|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|0
1653982370000|2022-05-31 07:32:50|9279.79|9279.79|9278.18|9278.18|9279.79|9279.79|9278.18|9278.18|0
1653982380000|2022-05-31 07:33:00|9278.47|9278.47|9280.08|9280.08|9280.08|9280.08|9278.47|9278.47|0
1653982390000|2022-05-31 07:33:10|9283.36|9283.36|9282.75|9282.75|9284.49|9284.49|9282.17|9282.17|0
1653982400000|2022-05-31 07:33:20|9281.65|9281.65|9278.44|9278.44|9281.65|9281.65|9278.44|9278.44|0
1653982420000|2022-05-31 07:33:40|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|9281.65|0
1653982440000|2022-05-31 07:34:00|9279.58|9279.58|9277.39|9277.39|9279.58|9279.58|9277.39|9277.39|0
1653982450000|2022-05-31 07:34:10|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|0
1653982500000|2022-05-31 07:35:00|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1653982510000|2022-05-31 07:35:10|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|0
1653982520000|2022-05-31 07:35:20|9272.24|9272.24|9274.43|9274.43|9274.43|9274.43|9272.24|9272.24|0
1653982550000|2022-05-31 07:35:50|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|0
1653982600000|2022-05-31 07:36:40|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|9275.37|0
1653982620000|2022-05-31 07:37:00|9276.1|9276.1|9276.57|9276.57|9276.57|9276.57|9276.1|9276.1|0
1653982670000|2022-05-31 07:37:50|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|0
1653982690000|2022-05-31 07:38:10|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|9280.26|0
1653982700000|2022-05-31 07:38:20|9279.79|9279.79|9280.26|9280.26|9280.26|9280.26|9279.79|9279.79|0
1653982720000|2022-05-31 07:38:40|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|9280.73|0
1653982740000|2022-05-31 07:39:00|9278.54|9278.54|9285.76|9285.76|9285.76|9285.76|9278.54|9278.54|0
1653982760000|2022-05-31 07:39:20|9282.54|9282.54|9282.07|9282.07|9282.54|9282.54|9282.07|9282.07|0
1653982780000|2022-05-31 07:39:40|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|0
1653982790000|2022-05-31 07:39:50|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|9282.54|0
1653982830000|2022-05-31 07:40:30|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|0
1653982870000|2022-05-31 07:41:10|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1653982910000|2022-05-31 07:41:50|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|0
1653982920000|2022-05-31 07:42:00|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|0
1653982950000|2022-05-31 07:42:30|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|0
1653983010000|2022-05-31 07:43:30|9282.11|9282.11|9279.78|9279.78|9282.11|9282.11|9279.78|9279.78|0
1653983020000|2022-05-31 07:43:40|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|9279.31|0
1653983040000|2022-05-31 07:44:00|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|9280.4|0
1653983070000|2022-05-31 07:44:30|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|9279.93|0
1653983080000|2022-05-31 07:44:40|9280.66|9280.66|9281.67|9281.67|9281.67|9281.67|9279.93|9279.93|0
1653983130000|2022-05-31 07:45:30|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|0
1653983160000|2022-05-31 07:46:00|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|0
1653983170000|2022-05-31 07:46:10|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|9281.74|0
1653983200000|2022-05-31 07:46:40|9282.68|9282.68|9282.21|9282.21|9282.68|9282.68|9282.21|9282.21|0
1653983220000|2022-05-31 07:47:00|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|0
1653983250000|2022-05-31 07:47:30|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1653983260000|2022-05-31 07:47:40|9287.66|9287.66|9286.79|9286.79|9287.66|9287.66|9286.79|9286.79|0
1653983280000|2022-05-31 07:48:00|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|0
1653983340000|2022-05-31 07:49:00|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|9288.72|0
1653983370000|2022-05-31 07:49:30|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|0
1653983380000|2022-05-31 07:49:40|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|0
1653983390000|2022-05-31 07:49:50|9292.67|9292.67|9292.2|9292.2|9292.67|9292.67|9292.2|9292.2|0
1653983400000|2022-05-31 07:50:00|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|0
1653983420000|2022-05-31 07:50:20|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|0
1653983430000|2022-05-31 07:50:30|9289.23|9289.23|9288.13|9288.13|9289.23|9289.23|9288.13|9288.13|0
1653983440000|2022-05-31 07:50:40|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|9289.07|0
1653983490000|2022-05-31 07:51:30|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|0
1653983540000|2022-05-31 07:52:20|9290.21|9290.21|9293.43|9293.43|9293.43|9293.43|9290.21|9290.21|0
1653983550000|2022-05-31 07:52:30|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|9290.21|0
1653983570000|2022-05-31 07:52:50|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|0
1653983580000|2022-05-31 07:53:00|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1653983610000|2022-05-31 07:53:30|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1653983620000|2022-05-31 07:53:40|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|0
1653983700000|2022-05-31 07:55:00|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|0
1653983780000|2022-05-31 07:56:20|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|0
1653983800000|2022-05-31 07:56:40|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|0
1653983820000|2022-05-31 07:57:00|9293.31|9293.31|9297.1|9297.1|9297.1|9297.1|9293.31|9293.31|0
1653983830000|2022-05-31 07:57:10|9298.71|9298.71|9299.65|9299.65|9299.65|9299.65|9298.71|9298.71|0
1653983840000|2022-05-31 07:57:20|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|0
1653983900000|2022-05-31 07:58:20|9299.76|9299.76|9303.77|9303.77|9303.77|9303.77|9299.76|9299.76|0
1653983920000|2022-05-31 07:58:40|9304.24|9304.24|9305.33|9305.33|9305.33|9305.33|9304.24|9304.24|0
1653983940000|2022-05-31 07:59:00|9304.24|9304.24|9305.84|9305.84|9305.84|9305.84|9304.24|9304.24|0
1653983950000|2022-05-31 07:59:10|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|0
1653983970000|2022-05-31 07:59:30|9304.02|9304.02|9302.93|9302.93|9304.02|9304.02|9302.93|9302.93|0
1653983980000|2022-05-31 07:59:40|9304.05|9304.05|9305.18|9305.18|9305.18|9305.18|9304.05|9304.05|0
1653983990000|2022-05-31 07:59:50|9306.12|9306.12|9306.59|9306.59|9306.59|9306.59|9306.12|9306.12|0
1653984000000|2022-05-31 08:00:00|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|0
1653984020000|2022-05-31 08:00:20|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|9307.47|0
1653984030000|2022-05-31 08:00:30|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|9308.88|0
1653984050000|2022-05-31 08:00:50|9310|9310|9311.61|9311.61|9311.61|9311.61|9310|9310|0
1653984060000|2022-05-31 08:01:00|9312.55|9312.55|9315.61|9315.61|9315.61|9315.61|9312.55|9312.55|0
1653984070000|2022-05-31 08:01:10|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|0
1653984080000|2022-05-31 08:01:20|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|0
1653984090000|2022-05-31 08:01:30|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1653984110000|2022-05-31 08:01:50|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|0
1653984140000|2022-05-31 08:02:20|9311.34|9311.34|9312.07|9312.07|9312.07|9312.07|9311.34|9311.34|0
1653984150000|2022-05-31 08:02:30|9313.68|9313.68|9312.07|9312.07|9313.68|9313.68|9312.07|9312.07|0
1653984180000|2022-05-31 08:03:00|9311.78|9311.78|9311.31|9311.31|9311.78|9311.78|9311.31|9311.31|0
1653984240000|2022-05-31 08:04:00|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1653984250000|2022-05-31 08:04:10|9312.72|9312.72|9312.72|9312.72|9312.72|9312.72|9312.72|9312.72|0
1653984260000|2022-05-31 08:04:20|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1653984300000|2022-05-31 08:05:00|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|9316.61|0
1653984320000|2022-05-31 08:05:20|9317.7|9317.7|9318.2|9318.2|9318.8|9318.8|9317.7|9317.7|0
1653984330000|2022-05-31 08:05:30|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|0
1653984370000|2022-05-31 08:06:10|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|0
1653984380000|2022-05-31 08:06:20|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1653984420000|2022-05-31 08:07:00|9320.99|9320.99|9323.47|9323.47|9323.47|9323.47|9320.99|9320.99|0
1653984430000|2022-05-31 08:07:10|9323.94|9323.94|9325.07|9325.07|9325.07|9325.07|9323.94|9323.94|0
1653984440000|2022-05-31 08:07:20|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|0
1653984540000|2022-05-31 08:09:00|9328.86|9328.86|9327.4|9327.4|9328.86|9328.86|9326.68|9326.68|0
1653984570000|2022-05-31 08:09:30|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|9328.13|0
1653984670000|2022-05-31 08:11:10|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|0
1653984700000|2022-05-31 08:11:40|9329.88|9329.88|9329.41|9329.41|9329.88|9329.88|9329.41|9329.41|0
1653984720000|2022-05-31 08:12:00|9328.29|9328.29|9329.38|9329.38|9329.38|9329.38|9328.29|9328.29|0
1653984740000|2022-05-31 08:12:20|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|0
1653984780000|2022-05-31 08:13:00|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|0
1653984840000|2022-05-31 08:14:00|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|0
1653984850000|2022-05-31 08:14:10|9329.78|9329.78|9328.96|9328.96|9330.25|9330.25|9327.36|9327.36|0
1653984860000|2022-05-31 08:14:20|9328.32|9328.32|9328.41|9328.41|9328.41|9328.41|9327.68|9327.68|0
1653984870000|2022-05-31 08:14:30|9327.94|9327.94|9327|9327|9327.94|9327.94|9327|9327|0
1653984900000|2022-05-31 08:15:00|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1653984920000|2022-05-31 08:15:20|9325.08|9325.08|9326.2|9326.2|9326.2|9326.2|9325.08|9325.08|0
1653985000000|2022-05-31 08:16:40|9326.49|9326.49|9326.17|9326.17|9326.49|9326.49|9325.53|9325.53|0
1653985010000|2022-05-31 08:16:50|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|0
1653985020000|2022-05-31 08:17:00|9326.26|9326.26|9327.35|9327.35|9327.35|9327.35|9326.26|9326.26|0
1653985040000|2022-05-31 08:17:20|9327.99|9327.99|9327.67|9327.67|9327.99|9327.99|9327.67|9327.67|0
1653985080000|2022-05-31 08:18:00|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|9328.32|0
1653985090000|2022-05-31 08:18:10|9329.48|9329.48|9332.69|9332.69|9332.69|9332.69|9329.48|9329.48|0
1653985100000|2022-05-31 08:18:20|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1653985130000|2022-05-31 08:18:50|9335.91|9335.91|9336.38|9336.38|9337.32|9337.32|9335.91|9335.91|0
1653985140000|2022-05-31 08:19:00|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|0
1653985150000|2022-05-31 08:19:10|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|0
1653985190000|2022-05-31 08:19:50|9337.51|9337.51|9336.35|9336.35|9337.51|9337.51|9336.35|9336.35|0
1653985200000|2022-05-31 08:20:00|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|0
1653985220000|2022-05-31 08:20:20|9337.33|9337.33|9336.81|9336.81|9337.97|9337.97|9336.81|9336.81|0
1653985230000|2022-05-31 08:20:30|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|0
1653985270000|2022-05-31 08:21:10|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1653985310000|2022-05-31 08:21:50|9338.77|9338.77|9338.77|9338.77|9340.38|9340.38|9338.77|9338.77|0
1653985330000|2022-05-31 08:22:10|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|0
1653985350000|2022-05-31 08:22:30|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|0
1653985390000|2022-05-31 08:23:10|9344.86|9344.86|9344.23|9344.23|9345.33|9345.33|9344.23|9344.23|0
1653985400000|2022-05-31 08:23:20|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1653985410000|2022-05-31 08:23:30|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1653985430000|2022-05-31 08:23:50|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|0
1653985440000|2022-05-31 08:24:00|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1653985460000|2022-05-31 08:24:20|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|0
1653985480000|2022-05-31 08:24:40|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|0
1653985510000|2022-05-31 08:25:10|9355.74|9355.74|9358.43|9358.43|9358.43|9358.43|9355.74|9355.74|0
1653985520000|2022-05-31 08:25:20|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|0
1653985540000|2022-05-31 08:25:40|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|0
1653985560000|2022-05-31 08:26:00|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|0
1653985650000|2022-05-31 08:27:30|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|0
1653985670000|2022-05-31 08:27:50|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|0
1653985710000|2022-05-31 08:28:30|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|9363.55|0
1653985720000|2022-05-31 08:28:40|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|0
1653985740000|2022-05-31 08:29:00|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1653985760000|2022-05-31 08:29:20|9367.66|9367.66|9367.19|9367.19|9367.66|9367.66|9367.19|9367.19|0
1653985790000|2022-05-31 08:29:50|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1653985800000|2022-05-31 08:30:00|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1653985810000|2022-05-31 08:30:10|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1653985820000|2022-05-31 08:30:20|9362.1|9362.1|9362.1|9362.1|9362.1|9362.1|9362.1|9362.1|0
1653985860000|2022-05-31 08:31:00|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|0
1653985930000|2022-05-31 08:32:10|9361.57|9361.57|9360.97|9360.97|9361.57|9361.57|9360.97|9360.97|0
1653985950000|2022-05-31 08:32:30|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|0
1653985980000|2022-05-31 08:33:00|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|0
1653985990000|2022-05-31 08:33:10|9359.36|9359.36|9358.72|9358.72|9359.36|9359.36|9358.72|9358.72|0
1653986050000|2022-05-31 08:34:10|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|0
1653986070000|2022-05-31 08:34:30|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|0
1653986080000|2022-05-31 08:34:40|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|0
1653986090000|2022-05-31 08:34:50|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|0
1653986120000|2022-05-31 08:35:20|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1653986140000|2022-05-31 08:35:40|9352.11|9352.11|9350.7|9350.7|9352.11|9352.11|9350.7|9350.7|0
1653986160000|2022-05-31 08:36:00|9349.24|9349.24|9348.52|9348.52|9349.24|9349.24|9348.52|9348.52|0
1653986200000|2022-05-31 08:36:40|9348.99|9348.99|9348.52|9348.52|9348.99|9348.99|9348.52|9348.52|0
1653986260000|2022-05-31 08:37:40|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|9347.07|0
1653986280000|2022-05-31 08:38:00|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|0
1653986300000|2022-05-31 08:38:20|9346.41|9346.41|9345.28|9345.28|9346.41|9346.41|9345.28|9345.28|0
1653986320000|2022-05-31 08:38:40|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1653986350000|2022-05-31 08:39:10|9340.9|9340.9|9339.49|9339.49|9340.9|9340.9|9339.49|9339.49|0
1653986360000|2022-05-31 08:39:20|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1653986390000|2022-05-31 08:39:50|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|0
1653986420000|2022-05-31 08:40:20|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|0
1653986480000|2022-05-31 08:41:20|9341.28|9341.28|9342.88|9342.88|9342.88|9342.88|9341.28|9341.28|0
1653986500000|2022-05-31 08:41:40|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|0
1653986640000|2022-05-31 08:44:00|9344.76|9344.76|9351.04|9351.04|9351.04|9351.04|9344.76|9344.76|0
1653986670000|2022-05-31 08:44:30|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|0
1653986770000|2022-05-31 08:46:10|9352.36|9352.36|9355.58|9355.58|9355.58|9355.58|9352.36|9352.36|0
1653986850000|2022-05-31 08:47:30|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|9355.11|0
1653986900000|2022-05-31 08:48:20|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|0
1653986940000|2022-05-31 08:49:00|9354.08|9354.08|9354.81|9354.81|9354.81|9354.81|9354.08|9354.08|0
1653986960000|2022-05-31 08:49:20|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|0
1653987020000|2022-05-31 08:50:20|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1653987100000|2022-05-31 08:51:40|9355.28|9355.28|9360.83|9360.83|9360.83|9360.83|9355.28|9355.28|0
1653987110000|2022-05-31 08:51:50|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|0
1653987130000|2022-05-31 08:52:10|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|0
1653987180000|2022-05-31 08:53:00|9363.29|9363.29|9365.32|9365.32|9365.32|9365.32|9363.29|9363.29|0
1653987190000|2022-05-31 08:53:10|9365.03|9365.03|9365.79|9365.79|9365.79|9365.79|9363.87|9363.87|0
1653987210000|2022-05-31 08:53:30|9366.66|9366.66|9367.53|9367.53|9367.53|9367.53|9366.66|9366.66|0
1653987220000|2022-05-31 08:53:40|9370.82|9370.82|9372.67|9372.67|9372.85|9372.85|9370.82|9370.82|0
1653987240000|2022-05-31 08:54:00|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|0
1653987250000|2022-05-31 08:54:10|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|0
1653987270000|2022-05-31 08:54:30|9374.93|9374.93|9374.93|9374.93|9374.93|9374.93|9374.93|9374.93|0
1653987280000|2022-05-31 08:54:40|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|0
1653987300000|2022-05-31 08:55:00|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|9376.16|0
1653987310000|2022-05-31 08:55:10|9377.77|9377.77|9379.03|9379.03|9379.18|9379.18|9377.77|9377.77|0
1653987320000|2022-05-31 08:55:20|9379.63|9379.63|9380.21|9380.21|9381.08|9381.08|9379.63|9379.63|0
1653987330000|2022-05-31 08:55:30|9378.02|9378.02|9377.55|9377.55|9378.02|9378.02|9377.55|9377.55|0
1653987340000|2022-05-31 08:55:40|9376.1|9376.1|9378.29|9378.29|9378.29|9378.29|9376.1|9376.1|0
1653987350000|2022-05-31 08:55:50|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1653987410000|2022-05-31 08:56:50|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|0
1653987450000|2022-05-31 08:57:30|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1653987470000|2022-05-31 08:57:50|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|0
1653987480000|2022-05-31 08:58:00|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|0
1653987510000|2022-05-31 08:58:30|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1653987560000|2022-05-31 08:59:20|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|0
1653987600000|2022-05-31 09:00:00|9370.89|9370.89|9370.89|9370.89|9370.89|9370.89|9370.89|9370.89|0
1653987610000|2022-05-31 09:00:10|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|0
1653987700000|2022-05-31 09:01:40|9370.24|9370.24|9370.24|9370.24|9370.24|9370.24|9370.24|9370.24|0
1653987730000|2022-05-31 09:02:10|9370.71|9370.71|9370.71|9370.71|9370.71|9370.71|9370.71|9370.71|0
1653987750000|2022-05-31 09:02:30|9364.28|9364.28|9358.29|9358.29|9364.28|9364.28|9358.29|9358.29|0
1653987760000|2022-05-31 09:02:40|9356.69|9356.69|9351.23|9351.23|9356.69|9356.69|9351.23|9351.23|0
1653987770000|2022-05-31 09:02:50|9350.13|9350.13|9349.04|9349.04|9350.13|9350.13|9349.04|9349.04|0
1653987780000|2022-05-31 09:03:00|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1653987790000|2022-05-31 09:03:10|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1653987800000|2022-05-31 09:03:20|9350.65|9350.65|9350.18|9350.18|9350.65|9350.65|9350.18|9350.18|0
1653987810000|2022-05-31 09:03:30|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1653987880000|2022-05-31 09:04:40|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|9350.94|0
1653987910000|2022-05-31 09:05:10|9350.21|9350.21|9349.74|9349.74|9350.21|9350.21|9349.74|9349.74|0
1653987930000|2022-05-31 09:05:30|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|9348.8|0
1653987940000|2022-05-31 09:05:40|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|9349.74|0
1653987980000|2022-05-31 09:06:20|9350.03|9350.03|9350.03|9350.03|9350.03|9350.03|9350.03|9350.03|0
1653988000000|2022-05-31 09:06:40|9348.42|9348.42|9343.6|9343.6|9348.42|9348.42|9343.6|9343.6|0
1653988050000|2022-05-31 09:07:30|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|0
1653988060000|2022-05-31 09:07:40|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|0
1653988070000|2022-05-31 09:07:50|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|0
1653988100000|2022-05-31 09:08:20|9346.1|9346.1|9345|9345|9346.1|9346.1|9345|9345|0
1653988110000|2022-05-31 09:08:30|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|0
1653988140000|2022-05-31 09:09:00|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1653988160000|2022-05-31 09:09:20|9345|9345|9345|9345|9345|9345|9345|9345|0
1653988210000|2022-05-31 09:10:10|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|0
1653988250000|2022-05-31 09:10:50|9346.2|9346.2|9339.77|9339.77|9346.2|9346.2|9339.77|9339.77|0
1653988260000|2022-05-31 09:11:00|9339.3|9339.3|9339.3|9339.3|9339.3|9339.3|9339.3|9339.3|0
1653988270000|2022-05-31 09:11:10|9338.2|9338.2|9337.11|9337.11|9338.2|9338.2|9337.11|9337.11|0
1653988280000|2022-05-31 09:11:20|9336.38|9336.38|9335.91|9335.91|9336.38|9336.38|9335.91|9335.91|0
1653988330000|2022-05-31 09:12:10|9334.97|9334.97|9334.97|9334.97|9334.97|9334.97|9334.97|9334.97|0
1653988340000|2022-05-31 09:12:20|9333.84|9333.84|9334.31|9334.31|9334.31|9334.31|9333.84|9333.84|0
1653988350000|2022-05-31 09:12:30|9333.37|9333.37|9333.9|9333.9|9333.9|9333.9|9333.37|9333.37|0
1653988380000|2022-05-31 09:13:00|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|0
1653988430000|2022-05-31 09:13:50|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|0
1653988470000|2022-05-31 09:14:30|9333.09|9333.09|9330.41|9330.41|9333.09|9333.09|9330.41|9330.41|0
1653988480000|2022-05-31 09:14:40|9329.69|9329.69|9328.32|9328.32|9329.69|9329.69|9328.32|9328.32|0
1653988490000|2022-05-31 09:14:50|9328|9328|9328|9328|9328|9328|9328|9328|0
1653988500000|2022-05-31 09:15:00|9326.83|9326.83|9324.29|9324.29|9326.83|9326.83|9324.29|9324.29|0
1653988590000|2022-05-31 09:16:30|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|0
1653988660000|2022-05-31 09:17:40|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|0
1653988690000|2022-05-31 09:18:10|9324.71|9324.71|9324.11|9324.11|9324.71|9324.71|9324.11|9324.11|0
1653988720000|2022-05-31 09:18:40|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|0
1653988750000|2022-05-31 09:19:10|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1653988800000|2022-05-31 09:20:00|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|9325.99|0
1653988820000|2022-05-31 09:20:20|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|0
1653988850000|2022-05-31 09:20:50|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|0
1653988860000|2022-05-31 09:21:00|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|9320.8|0
1653988870000|2022-05-31 09:21:10|9322.41|9322.41|9320.8|9320.8|9322.41|9322.41|9320.8|9320.8|0
1653988880000|2022-05-31 09:21:20|9317.59|9317.59|9317.59|9317.59|9317.59|9317.59|9317.59|9317.59|0
1653988890000|2022-05-31 09:21:30|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1653988930000|2022-05-31 09:22:10|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|0
1653988980000|2022-05-31 09:23:00|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1653989020000|2022-05-31 09:23:40|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|0
1653989220000|2022-05-31 09:27:00|9314.93|9314.93|9314.93|9314.93|9314.93|9314.93|9314.93|9314.93|0
1653989230000|2022-05-31 09:27:10|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|0
1653989240000|2022-05-31 09:27:20|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1653989340000|2022-05-31 09:29:00|9322.3|9322.3|9325.94|9325.94|9325.94|9325.94|9322.3|9322.3|0
1653989350000|2022-05-31 09:29:10|9324.81|9324.81|9325.28|9325.28|9325.28|9325.28|9324.81|9324.81|0
1653989390000|2022-05-31 09:29:50|9328.93|9328.93|9335.65|9335.65|9335.65|9335.65|9328.93|9328.93|0
1653989420000|2022-05-31 09:30:20|9337.26|9337.26|9336.68|9336.68|9337.26|9337.26|9336.68|9336.68|0
1653989450000|2022-05-31 09:30:50|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|0
1653989460000|2022-05-31 09:31:00|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1653989480000|2022-05-31 09:31:20|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1653989500000|2022-05-31 09:31:40|9337.42|9337.42|9336.48|9336.48|9337.42|9337.42|9336.48|9336.48|0
1653989530000|2022-05-31 09:32:10|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|0
1653989600000|2022-05-31 09:33:20|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|0
1653989620000|2022-05-31 09:33:40|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|0
1653989680000|2022-05-31 09:34:40|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|0
1653989690000|2022-05-31 09:34:50|9333.82|9333.82|9331.12|9331.12|9335.43|9335.43|9330.61|9330.61|0
1653989720000|2022-05-31 09:35:20|9329.51|9329.51|9324.82|9324.82|9329.51|9329.51|9324.82|9324.82|0
1653989730000|2022-05-31 09:35:30|9323.21|9323.21|9320.87|9320.87|9323.21|9323.21|9320.87|9320.87|0
1653989740000|2022-05-31 09:35:40|9324.09|9324.09|9322.96|9322.96|9324.09|9324.09|9322.96|9322.96|0
1653989750000|2022-05-31 09:35:50|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1653989780000|2022-05-31 09:36:20|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1653989800000|2022-05-31 09:36:40|9320.56|9320.56|9320.24|9320.24|9320.56|9320.56|9320.24|9320.24|0
1653989820000|2022-05-31 09:37:00|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|0
1653989850000|2022-05-31 09:37:30|9318.87|9318.87|9317.78|9317.78|9318.87|9318.87|9317.78|9317.78|0
1653989860000|2022-05-31 09:37:40|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|9317.46|0
1653989920000|2022-05-31 09:38:40|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|0
1653989990000|2022-05-31 09:39:50|9317|9317|9316.53|9316.53|9317|9317|9316.53|9316.53|0
1653990000000|2022-05-31 09:40:00|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1653990010000|2022-05-31 09:40:10|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|9315.12|0
1653990030000|2022-05-31 09:40:30|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|0
1653990150000|2022-05-31 09:42:30|9313.72|9313.72|9313.72|9313.72|9313.72|9313.72|9313.72|9313.72|0
1653990200000|2022-05-31 09:43:20|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|0
1653990230000|2022-05-31 09:43:50|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|0
1653990240000|2022-05-31 09:44:00|9316.95|9316.95|9315.35|9315.35|9316.95|9316.95|9315.35|9315.35|0
1653990270000|2022-05-31 09:44:30|9316.44|9316.44|9318.63|9318.63|9318.63|9318.63|9316.44|9316.44|0
1653990280000|2022-05-31 09:44:40|9319.73|9319.73|9317.54|9317.54|9319.73|9319.73|9317.54|9317.54|0
1653990290000|2022-05-31 09:44:50|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|0
1653990310000|2022-05-31 09:45:10|9317.54|9317.54|9316.6|9316.6|9317.54|9317.54|9316.6|9316.6|0
1653990320000|2022-05-31 09:45:20|9316.13|9316.13|9315.66|9315.66|9316.13|9316.13|9315.66|9315.66|0
1653990330000|2022-05-31 09:45:30|9316.6|9316.6|9316.6|9316.6|9316.6|9316.6|9316.6|9316.6|0
1653990340000|2022-05-31 09:45:40|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|0
1653990350000|2022-05-31 09:45:50|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|0
1653990360000|2022-05-31 09:46:00|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|9316.39|0
1653990380000|2022-05-31 09:46:20|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|0
1653990390000|2022-05-31 09:46:30|9315.45|9315.45|9317.11|9317.11|9317.11|9317.11|9315.45|9315.45|0
1653990400000|2022-05-31 09:46:40|9317.75|9317.75|9318.22|9318.22|9318.22|9318.22|9317.29|9317.29|0
1653990410000|2022-05-31 09:46:50|9320.57|9320.57|9321.51|9321.51|9321.98|9321.98|9320.57|9320.57|0
1653990420000|2022-05-31 09:47:00|9321.98|9321.98|9331.43|9331.43|9331.43|9331.43|9321.98|9321.98|0
1653990430000|2022-05-31 09:47:10|9329.82|9329.82|9334.44|9334.44|9334.44|9334.44|9329.82|9329.82|0
1653990440000|2022-05-31 09:47:20|9335.38|9335.38|9334.91|9334.91|9335.38|9335.38|9334.91|9334.91|0
1653990460000|2022-05-31 09:47:40|9335.38|9335.38|9335.85|9335.85|9335.85|9335.85|9335.38|9335.38|0
1653990470000|2022-05-31 09:47:50|9335.38|9335.38|9336.99|9336.99|9336.99|9336.99|9335.38|9335.38|0
1653990520000|2022-05-31 09:48:40|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|0
1653990560000|2022-05-31 09:49:20|9337.16|9337.16|9336.22|9336.22|9337.16|9337.16|9336.22|9336.22|0
1653990600000|2022-05-31 09:50:00|9335.75|9335.75|9334.14|9334.14|9335.75|9335.75|9334.14|9334.14|0
1653990690000|2022-05-31 09:51:30|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|0
1653990700000|2022-05-31 09:51:40|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|0
1653990710000|2022-05-31 09:51:50|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|0
1653990740000|2022-05-31 09:52:20|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1653990760000|2022-05-31 09:52:40|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|0
1653990800000|2022-05-31 09:53:20|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|0
1653990830000|2022-05-31 09:53:50|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|0
1653990870000|2022-05-31 09:54:30|9337.97|9337.97|9339.57|9339.57|9339.57|9339.57|9337.97|9337.97|0
1653990910000|2022-05-31 09:55:10|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|0
1653990930000|2022-05-31 09:55:30|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|0
1653990950000|2022-05-31 09:55:50|9339.11|9339.11|9338.17|9338.17|9339.11|9339.11|9338.17|9338.17|0
1653990960000|2022-05-31 09:56:00|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|0
1653990990000|2022-05-31 09:56:30|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|0
1653991060000|2022-05-31 09:57:40|9336.36|9336.36|9336.83|9336.83|9336.83|9336.83|9336.36|9336.36|0
1653991110000|2022-05-31 09:58:30|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|0
1653991180000|2022-05-31 09:59:40|9337.97|9337.97|9337.5|9337.5|9337.97|9337.97|9337.5|9337.5|0
1653991200000|2022-05-31 10:00:00|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1653991250000|2022-05-31 10:00:50|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|0
1653991270000|2022-05-31 10:01:10|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|0
1653991280000|2022-05-31 10:01:20|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|0
1653991300000|2022-05-31 10:01:40|9337.15|9337.15|9340.37|9340.37|9340.37|9340.37|9337.15|9337.15|0
1653991390000|2022-05-31 10:03:10|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1653991480000|2022-05-31 10:04:40|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|9339.74|0
1653991510000|2022-05-31 10:05:10|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1653991520000|2022-05-31 10:05:20|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|9338.8|0
1653991540000|2022-05-31 10:05:40|9330.76|9330.76|9329.15|9329.15|9330.76|9330.76|9329.15|9329.15|0
1653991570000|2022-05-31 10:06:10|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|0
1653991690000|2022-05-31 10:08:10|9325.09|9325.09|9324.8|9324.8|9325.09|9325.09|9324.8|9324.8|0
1653991700000|2022-05-31 10:08:20|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|9324.51|0
1653991720000|2022-05-31 10:08:40|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|9324.8|0
1653991740000|2022-05-31 10:09:00|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1653991760000|2022-05-31 10:09:20|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|0
1653991780000|2022-05-31 10:09:40|9326.37|9326.37|9324.56|9324.56|9326.37|9326.37|9324.56|9324.56|0
1653991790000|2022-05-31 10:09:50|9323.59|9323.59|9323.27|9323.27|9323.59|9323.59|9323.27|9323.27|0
1653991800000|2022-05-31 10:10:00|9322.4|9322.4|9320.59|9320.59|9322.4|9322.4|9320.59|9320.59|0
1653991810000|2022-05-31 10:10:10|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|9319.47|0
1653991860000|2022-05-31 10:11:00|9318.37|9318.37|9318.37|9318.37|9318.37|9318.37|9318.37|9318.37|0
1653991960000|2022-05-31 10:12:40|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|0
1653991970000|2022-05-31 10:12:50|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|9318.84|0
1653992050000|2022-05-31 10:14:10|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|0
1653992060000|2022-05-31 10:14:20|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|0
1653992070000|2022-05-31 10:14:30|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|0
1653992090000|2022-05-31 10:14:50|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|0
1653992100000|2022-05-31 10:15:00|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|0
1653992190000|2022-05-31 10:16:30|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|0
1653992230000|2022-05-31 10:17:10|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|0
1653992330000|2022-05-31 10:18:50|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|0
1653992340000|2022-05-31 10:19:00|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|0
1653992350000|2022-05-31 10:19:10|9317.61|9317.61|9317.32|9317.32|9317.61|9317.61|9317.32|9317.32|0
1653992370000|2022-05-31 10:19:30|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|9316.74|0
1653992470000|2022-05-31 10:21:10|9315.58|9315.58|9316.16|9316.16|9316.16|9316.16|9315.58|9315.58|0
1653992490000|2022-05-31 10:21:30|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|0
1653992550000|2022-05-31 10:22:30|9315.11|9315.11|9315.58|9315.58|9315.58|9315.58|9315.11|9315.11|0
1653992600000|2022-05-31 10:23:20|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|0
1653992700000|2022-05-31 10:25:00|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|0
1653992720000|2022-05-31 10:25:20|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|0
1653992740000|2022-05-31 10:25:40|9315.17|9315.17|9314.7|9314.7|9315.17|9315.17|9314.7|9314.7|0
1653992750000|2022-05-31 10:25:50|9314.23|9314.23|9312.56|9312.56|9314.23|9314.23|9312.56|9312.56|0
1653992760000|2022-05-31 10:26:00|9312.09|9312.09|9315.85|9315.85|9315.85|9315.85|9312.09|9312.09|0
1653992800000|2022-05-31 10:26:40|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|0
1653992890000|2022-05-31 10:28:10|9317.3|9317.3|9318.37|9318.37|9318.37|9318.37|9317.3|9317.3|0
1653992900000|2022-05-31 10:28:20|9315.16|9315.16|9313.55|9313.55|9315.16|9315.16|9313.55|9313.55|0
1653992910000|2022-05-31 10:28:30|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|0
1653992920000|2022-05-31 10:28:40|9314.69|9314.69|9313.15|9313.15|9314.69|9314.69|9312.57|9312.57|0
1653992930000|2022-05-31 10:28:50|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|0
1653993040000|2022-05-31 10:30:40|9312.79|9312.79|9311.66|9311.66|9312.79|9312.79|9311.66|9311.66|0
1653993050000|2022-05-31 10:30:50|9310.93|9310.93|9310.93|9310.93|9310.93|9310.93|9310.93|9310.93|0
1653993070000|2022-05-31 10:31:10|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|9312.54|0
1653993080000|2022-05-31 10:31:20|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|9309.32|0
1653993200000|2022-05-31 10:33:20|9310.26|9310.26|9310.26|9310.26|9310.26|9310.26|9310.26|9310.26|0
1653993210000|2022-05-31 10:33:30|9309.79|9309.79|9309.32|9309.32|9309.79|9309.79|9309.32|9309.32|0
1653993220000|2022-05-31 10:33:40|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1653993270000|2022-05-31 10:34:30|9310.13|9310.13|9309.66|9309.66|9310.13|9310.13|9309.66|9309.66|0
1653993320000|2022-05-31 10:35:20|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1653993330000|2022-05-31 10:35:30|9311.23|9311.23|9311.23|9311.23|9311.23|9311.23|9311.23|9311.23|0
1653993350000|2022-05-31 10:35:50|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1653993370000|2022-05-31 10:36:10|9312.82|9312.82|9313.95|9313.95|9313.95|9313.95|9312.82|9312.82|0
1653993380000|2022-05-31 10:36:20|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1653993390000|2022-05-31 10:36:30|9312.54|9312.54|9311.6|9311.6|9312.54|9312.54|9311.6|9311.6|0
1653993400000|2022-05-31 10:36:40|9312.07|9312.07|9315.76|9315.76|9315.76|9315.76|9311.6|9311.6|0
1653993410000|2022-05-31 10:36:50|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|0
1653993420000|2022-05-31 10:37:00|9314.82|9314.82|9315.29|9315.29|9315.29|9315.29|9314.82|9314.82|0
1653993430000|2022-05-31 10:37:10|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|0
1653993440000|2022-05-31 10:37:20|9315.29|9315.29|9315.76|9315.76|9315.76|9315.76|9315.29|9315.29|0
1653993450000|2022-05-31 10:37:30|9314.82|9314.82|9315.29|9315.29|9315.76|9315.76|9314.82|9314.82|0
1653993460000|2022-05-31 10:37:40|9314.82|9314.82|9314.35|9314.35|9314.82|9314.82|9314.35|9314.35|0
1653993470000|2022-05-31 10:37:50|9314.82|9314.82|9315.29|9315.29|9315.29|9315.29|9314.82|9314.82|0
1653993480000|2022-05-31 10:38:00|9314.82|9314.82|9315.29|9315.29|9315.76|9315.76|9314.35|9314.35|0
1653993490000|2022-05-31 10:38:10|9314.35|9314.35|9314.82|9314.82|9314.82|9314.82|9314.35|9314.35|0
1653993500000|2022-05-31 10:38:20|9315.29|9315.29|9318.51|9318.51|9318.98|9318.98|9315.29|9315.29|0
1653993510000|2022-05-31 10:38:30|9318.04|9318.04|9318.51|9318.51|9319.45|9319.45|9318.04|9318.04|0
1653993520000|2022-05-31 10:38:40|9318.04|9318.04|9317.57|9317.57|9318.04|9318.04|9317.57|9317.57|0
1653993550000|2022-05-31 10:39:10|9318.51|9318.51|9320.93|9320.93|9320.93|9320.93|9318.51|9318.51|0
1653993560000|2022-05-31 10:39:20|9321.4|9321.4|9324.15|9324.15|9324.62|9324.62|9321.4|9321.4|0
1653993580000|2022-05-31 10:39:40|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|0
1653993590000|2022-05-31 10:39:50|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|0
1653993600000|2022-05-31 10:40:00|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|9325.02|0
1653993610000|2022-05-31 10:40:10|9325.49|9325.49|9325.96|9325.96|9325.96|9325.96|9325.49|9325.49|0
1653993620000|2022-05-31 10:40:20|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|9325.49|0
1653993630000|2022-05-31 10:40:30|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|0
1653993650000|2022-05-31 10:40:50|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|0
1653993660000|2022-05-31 10:41:00|9327.74|9327.74|9328.21|9328.21|9328.21|9328.21|9327.74|9327.74|0
1653993670000|2022-05-31 10:41:10|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|0
1653993720000|2022-05-31 10:42:00|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|9334.44|0
1653993740000|2022-05-31 10:42:20|9336.63|9336.63|9338.2|9338.2|9338.2|9338.2|9336.63|9336.63|0
1653993750000|2022-05-31 10:42:30|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|0
1653993760000|2022-05-31 10:42:40|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|0
1653993780000|2022-05-31 10:43:00|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|9337.73|0
1653993810000|2022-05-31 10:43:30|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1653993820000|2022-05-31 10:43:40|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|0
1653993830000|2022-05-31 10:43:50|9339.07|9339.07|9340.68|9340.68|9340.68|9340.68|9339.07|9339.07|0
1653993840000|2022-05-31 10:44:00|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|0
1653993850000|2022-05-31 10:44:10|9342.35|9342.35|9342.82|9342.82|9342.82|9342.82|9342.35|9342.35|0
1653993860000|2022-05-31 10:44:20|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|0
1653993880000|2022-05-31 10:44:40|9342.46|9342.46|9343.33|9343.33|9343.33|9343.33|9342.46|9342.46|0
1653993920000|2022-05-31 10:45:20|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1653993970000|2022-05-31 10:46:10|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|0
1653994000000|2022-05-31 10:46:40|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|0
1653994040000|2022-05-31 10:47:20|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1653994050000|2022-05-31 10:47:30|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|0
1653994100000|2022-05-31 10:48:20|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1653994180000|2022-05-31 10:49:40|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1653994200000|2022-05-31 10:50:00|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1653994220000|2022-05-31 10:50:20|9346.1|9346.1|9347.82|9347.82|9347.82|9347.82|9345.63|9345.63|0
1653994230000|2022-05-31 10:50:30|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|0
1653994270000|2022-05-31 10:51:10|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1653994320000|2022-05-31 10:52:00|9346.98|9346.98|9346.98|9346.98|9346.98|9346.98|9346.98|9346.98|0
1653994340000|2022-05-31 10:52:20|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1653994360000|2022-05-31 10:52:40|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|0
1653994370000|2022-05-31 10:52:50|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|9342.36|0
1653994380000|2022-05-31 10:53:00|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|0
1653994420000|2022-05-31 10:53:40|9341.69|9341.69|9340.75|9340.75|9341.69|9341.69|9340.75|9340.75|0
1653994430000|2022-05-31 10:53:50|9340.28|9340.28|9338.61|9338.61|9340.28|9340.28|9338.61|9338.61|0
1653994460000|2022-05-31 10:54:20|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|0
1653994470000|2022-05-31 10:54:30|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|0
1653994480000|2022-05-31 10:54:40|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|0
1653994500000|2022-05-31 10:55:00|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1653994510000|2022-05-31 10:55:10|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|0
1653994530000|2022-05-31 10:55:30|9336.39|9336.39|9335.81|9335.81|9336.39|9336.39|9335.81|9335.81|0
1653994540000|2022-05-31 10:55:40|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|0
1653994560000|2022-05-31 10:56:00|9335.81|9335.81|9336.28|9336.28|9336.28|9336.28|9335.81|9335.81|0
1653994570000|2022-05-31 10:56:10|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|9335.81|0
1653994580000|2022-05-31 10:56:20|9334.87|9334.87|9335.34|9335.34|9335.34|9335.34|9334.87|9334.87|0
1653994590000|2022-05-31 10:56:30|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|0
1653994620000|2022-05-31 10:57:00|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|0
1653994640000|2022-05-31 10:57:20|9333.93|9333.93|9334.87|9334.87|9334.87|9334.87|9333.93|9333.93|0
1653994650000|2022-05-31 10:57:30|9333.93|9333.93|9334.4|9334.4|9334.4|9334.4|9333.93|9333.93|0
1653994680000|2022-05-31 10:58:00|9333.93|9333.93|9334.4|9334.4|9334.4|9334.4|9333.93|9333.93|0
1653994690000|2022-05-31 10:58:10|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1653994730000|2022-05-31 10:58:50|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1653994750000|2022-05-31 10:59:10|9336.01|9336.01|9336.48|9336.48|9336.48|9336.48|9336.01|9336.01|0
1653994770000|2022-05-31 10:59:30|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1653994780000|2022-05-31 10:59:40|9337.88|9337.88|9336.75|9336.75|9337.88|9337.88|9336.28|9336.28|0
1653994790000|2022-05-31 10:59:50|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|0
1653994800000|2022-05-31 11:00:00|9337.22|9337.22|9337.35|9337.35|9337.35|9337.35|9336.75|9336.75|0
1653994820000|2022-05-31 11:00:20|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|9338.28|0
1653994830000|2022-05-31 11:00:30|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|0
1653994840000|2022-05-31 11:00:40|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1653994850000|2022-05-31 11:00:50|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|0
1653994910000|2022-05-31 11:01:50|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|0
1653994920000|2022-05-31 11:02:00|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|0
1653994930000|2022-05-31 11:02:10|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|0
1653994940000|2022-05-31 11:02:20|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|9339.51|0
1653994990000|2022-05-31 11:03:10|9340.38|9340.38|9340.85|9340.85|9340.85|9340.85|9340.38|9340.38|0
1653995000000|2022-05-31 11:03:20|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|0
1653995010000|2022-05-31 11:03:30|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1653995060000|2022-05-31 11:04:20|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1653995150000|2022-05-31 11:05:50|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1653995170000|2022-05-31 11:06:10|9343.85|9343.85|9343.85|9343.85|9343.85|9343.85|9343.85|9343.85|0
1653995220000|2022-05-31 11:07:00|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1653995230000|2022-05-31 11:07:10|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|0
1653995240000|2022-05-31 11:07:20|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|0
1653995270000|2022-05-31 11:07:50|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|0
1653995370000|2022-05-31 11:09:30|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1653995380000|2022-05-31 11:09:40|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|0
1653995390000|2022-05-31 11:09:50|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1653995480000|2022-05-31 11:11:20|9343.85|9343.85|9343.12|9343.12|9343.85|9343.85|9343.12|9343.12|0
1653995500000|2022-05-31 11:11:40|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1653995510000|2022-05-31 11:11:50|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|0
1653995520000|2022-05-31 11:12:00|9341.71|9341.71|9339.52|9339.52|9341.71|9341.71|9339.52|9339.52|0
1653995570000|2022-05-31 11:12:50|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1653995590000|2022-05-31 11:13:10|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|0
1653995600000|2022-05-31 11:13:20|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1653995640000|2022-05-31 11:14:00|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|0
1653995670000|2022-05-31 11:14:30|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|9340.93|0
1653995690000|2022-05-31 11:14:50|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1653995700000|2022-05-31 11:15:00|9339.05|9339.05|9339.52|9339.52|9339.52|9339.52|9339.05|9339.05|0
1653995710000|2022-05-31 11:15:10|9339.23|9339.23|9339.7|9339.7|9339.7|9339.7|9339.23|9339.23|0
1653995720000|2022-05-31 11:15:20|9340.17|9340.17|9339.7|9339.7|9340.17|9340.17|9339.7|9339.7|0
1653995750000|2022-05-31 11:15:50|9339.23|9339.23|9339.23|9339.23|9339.23|9339.23|9339.23|9339.23|0
1653995790000|2022-05-31 11:16:30|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1653995810000|2022-05-31 11:16:50|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|0
1653995860000|2022-05-31 11:17:40|9339.86|9339.86|9334.45|9334.45|9339.86|9339.86|9334.45|9334.45|0
1653995870000|2022-05-31 11:17:50|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|0
1653995890000|2022-05-31 11:18:10|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|0
1653995900000|2022-05-31 11:18:20|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|0
1653995950000|2022-05-31 11:19:10|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|0
1653995960000|2022-05-31 11:19:20|9334.92|9334.92|9335.39|9335.39|9335.39|9335.39|9334.92|9334.92|0
1653995980000|2022-05-31 11:19:40|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|0
1653996000000|2022-05-31 11:20:00|9332.41|9332.41|9330.81|9330.81|9332.41|9332.41|9330.81|9330.81|0
1653996110000|2022-05-31 11:21:50|9331.9|9331.9|9333|9333|9333|9333|9331.9|9331.9|0
1653996140000|2022-05-31 11:22:20|9330.81|9330.81|9329.21|9329.21|9330.81|9330.81|9329.21|9329.21|0
1653996210000|2022-05-31 11:23:30|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|0
1653996240000|2022-05-31 11:24:00|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|0
1653996260000|2022-05-31 11:24:20|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|0
1653996320000|2022-05-31 11:25:20|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|0
1653996330000|2022-05-31 11:25:30|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|0
1653996350000|2022-05-31 11:25:50|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|0
1653996360000|2022-05-31 11:26:00|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|0
1653996420000|2022-05-31 11:27:00|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|9326.03|0
1653996490000|2022-05-31 11:28:10|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|0
1653996600000|2022-05-31 11:30:00|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|0
1653996760000|2022-05-31 11:32:40|9325.08|9325.08|9325.08|9325.08|9325.08|9325.08|9325.08|9325.08|0
1653996770000|2022-05-31 11:32:50|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|0
1653996780000|2022-05-31 11:33:00|9326.69|9326.69|9325.08|9325.08|9326.69|9326.69|9325.08|9325.08|0
1653996830000|2022-05-31 11:33:50|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|9323.63|0
1653996840000|2022-05-31 11:34:00|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|0
1653996860000|2022-05-31 11:34:20|9322.53|9322.53|9323.63|9323.63|9323.63|9323.63|9322.53|9322.53|0
1653996900000|2022-05-31 11:35:00|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|9324.1|0
1653996910000|2022-05-31 11:35:10|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|9325.55|0
1653996920000|2022-05-31 11:35:20|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|9327.16|0
1653996940000|2022-05-31 11:35:40|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|0
1653996950000|2022-05-31 11:35:50|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|9328.36|0
1653996960000|2022-05-31 11:36:00|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|0
1653997010000|2022-05-31 11:36:50|9330.91|9330.91|9330.44|9330.44|9330.91|9330.91|9330.44|9330.44|0
1653997150000|2022-05-31 11:39:10|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|0
1653997200000|2022-05-31 11:40:00|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|0
1653997410000|2022-05-31 11:43:30|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|0
1653997420000|2022-05-31 11:43:40|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|0
1653997640000|2022-05-31 11:47:20|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|0
1653997660000|2022-05-31 11:47:40|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|0
1653997680000|2022-05-31 11:48:00|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|0
1653997740000|2022-05-31 11:49:00|9337.55|9337.55|9338.72|9338.72|9338.72|9338.72|9337.55|9337.55|0
1653997760000|2022-05-31 11:49:20|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|0
1653997920000|2022-05-31 11:52:00|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|0
1653997990000|2022-05-31 11:53:10|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|0
1653998000000|2022-05-31 11:53:20|9337.04|9337.04|9337.33|9337.33|9337.33|9337.33|9335.88|9335.88|0
1653998010000|2022-05-31 11:53:30|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|0
1653998030000|2022-05-31 11:53:50|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1653998060000|2022-05-31 11:54:20|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|0
1653998090000|2022-05-31 11:54:50|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1653998150000|2022-05-31 11:55:50|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|0
1653998170000|2022-05-31 11:56:10|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1653998180000|2022-05-31 11:56:20|9340.32|9340.32|9341.26|9341.26|9341.26|9341.26|9340.32|9340.32|0
1653998190000|2022-05-31 11:56:30|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|0
1653998230000|2022-05-31 11:57:10|9341.73|9341.73|9342.2|9342.2|9342.2|9342.2|9341.73|9341.73|0
1653998260000|2022-05-31 11:57:40|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|0
1653998270000|2022-05-31 11:57:50|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1653998340000|2022-05-31 11:59:00|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|0
1653998390000|2022-05-31 11:59:50|9344.96|9344.96|9344.23|9344.23|9344.96|9344.96|9344.23|9344.23|0
1653998440000|2022-05-31 12:00:40|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1653998450000|2022-05-31 12:00:50|9343.12|9343.12|9342.65|9342.65|9343.12|9343.12|9342.65|9342.65|0
1653998510000|2022-05-31 12:01:50|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1653998560000|2022-05-31 12:02:40|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1653998570000|2022-05-31 12:02:50|9338.34|9338.34|9336.73|9336.73|9338.34|9338.34|9336.73|9336.73|0
1653998630000|2022-05-31 12:03:50|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|0
1653998700000|2022-05-31 12:05:00|9336.86|9336.86|9336.26|9336.26|9336.86|9336.86|9336.26|9336.26|0
1653998710000|2022-05-31 12:05:10|9335.79|9335.79|9335.79|9335.79|9335.79|9335.79|9335.79|9335.79|0
1653998720000|2022-05-31 12:05:20|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1653998790000|2022-05-31 12:06:30|9335.79|9335.79|9335.79|9335.79|9335.79|9335.79|9335.79|9335.79|0
1653998810000|2022-05-31 12:06:50|9334.69|9334.69|9334.22|9334.22|9334.69|9334.69|9334.22|9334.22|0
1653998840000|2022-05-31 12:07:20|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|9334.95|0
1653998860000|2022-05-31 12:07:40|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|9337.21|0
1653998880000|2022-05-31 12:08:00|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|9336.11|0
1653998930000|2022-05-31 12:08:50|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|0
1653999030000|2022-05-31 12:10:30|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|0
1653999070000|2022-05-31 12:11:10|9338.34|9338.34|9338.34|9338.34|9338.34|9338.34|9338.34|9338.34|0
1653999080000|2022-05-31 12:11:20|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|0
1653999130000|2022-05-31 12:12:10|9340.38|9340.38|9339.28|9339.28|9340.38|9340.38|9339.28|9339.28|0
1653999250000|2022-05-31 12:14:10|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|0
1653999260000|2022-05-31 12:14:20|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|9340.67|0
1653999330000|2022-05-31 12:15:30|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|0
1653999340000|2022-05-31 12:15:40|9344.63|9344.63|9343.47|9343.47|9344.63|9344.63|9343.47|9343.47|0
1653999370000|2022-05-31 12:16:10|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|0
1653999380000|2022-05-31 12:16:20|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|0
1653999400000|2022-05-31 12:16:40|9343|9343|9343|9343|9343|9343|9343|9343|0
1653999450000|2022-05-31 12:17:30|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|0
1653999470000|2022-05-31 12:17:50|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|0
1653999480000|2022-05-31 12:18:00|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|9342.15|0
1653999580000|2022-05-31 12:19:40|9343.76|9343.76|9344.89|9344.89|9344.89|9344.89|9343.76|9343.76|0
1653999600000|2022-05-31 12:20:00|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1653999620000|2022-05-31 12:20:20|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1653999720000|2022-05-31 12:22:00|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|0
1653999840000|2022-05-31 12:24:00|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1653999860000|2022-05-31 12:24:20|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|0
1653999920000|2022-05-31 12:25:20|9346.12|9346.12|9345.65|9345.65|9346.12|9346.12|9345.65|9345.65|0
1654000100000|2022-05-31 12:28:20|9345.97|9345.97|9345.65|9345.65|9345.97|9345.97|9345.65|9345.65|0
1654000140000|2022-05-31 12:29:00|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|0
1654000150000|2022-05-31 12:29:10|9347.32|9347.32|9346.59|9346.59|9347.32|9347.32|9346.59|9346.59|0
1654000170000|2022-05-31 12:29:30|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1654000230000|2022-05-31 12:30:30|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1654000280000|2022-05-31 12:31:20|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|0
1654000300000|2022-05-31 12:31:40|9346.08|9346.08|9346.55|9346.55|9346.55|9346.55|9346.08|9346.08|0
1654000390000|2022-05-31 12:33:10|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|0
1654000410000|2022-05-31 12:33:30|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1654000440000|2022-05-31 12:34:00|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|0
1654000500000|2022-05-31 12:35:00|9346.82|9346.82|9347.29|9347.29|9347.29|9347.29|9346.82|9346.82|0
1654000510000|2022-05-31 12:35:10|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|0
1654000600000|2022-05-31 12:36:40|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|0
1654000630000|2022-05-31 12:37:10|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|0
1654000640000|2022-05-31 12:37:20|9345.62|9345.62|9345.62|9345.62|9346.35|9346.35|9345.62|9345.62|0
1654000730000|2022-05-31 12:38:50|9346.35|9346.35|9346.82|9346.82|9346.82|9346.82|9346.35|9346.35|0
1654000800000|2022-05-31 12:40:00|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|0
1654000820000|2022-05-31 12:40:20|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|0
1654000840000|2022-05-31 12:40:40|9344.78|9344.78|9340.93|9340.93|9344.78|9344.78|9340.93|9340.93|0
1654000860000|2022-05-31 12:41:00|9339.84|9339.84|9341.45|9341.45|9341.45|9341.45|9339.84|9339.84|0
1654000870000|2022-05-31 12:41:10|9341.77|9341.77|9341.12|9341.12|9341.77|9341.77|9341.12|9341.12|0
1654000880000|2022-05-31 12:41:20|9342.22|9342.22|9342.67|9342.67|9343.31|9343.31|9342.22|9342.22|0
1654000900000|2022-05-31 12:41:40|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|0
1654000910000|2022-05-31 12:41:50|9343.04|9343.04|9345.22|9345.22|9345.22|9345.22|9343.04|9343.04|0
1654000920000|2022-05-31 12:42:00|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|0
1654000930000|2022-05-31 12:42:10|9345.85|9345.85|9346.58|9346.58|9346.58|9346.58|9345.85|9345.85|0
1654000950000|2022-05-31 12:42:30|9345.48|9345.48|9346.06|9346.06|9346.06|9346.06|9345.48|9345.48|0
1654001010000|2022-05-31 12:43:30|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1654001040000|2022-05-31 12:44:00|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1654001050000|2022-05-31 12:44:10|9347.01|9347.01|9345.4|9345.4|9347.01|9347.01|9345.4|9345.4|0
1654001080000|2022-05-31 12:44:40|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|0
1654001110000|2022-05-31 12:45:10|9344.52|9344.52|9346.13|9346.13|9346.13|9346.13|9344.52|9344.52|0
1654001140000|2022-05-31 12:45:40|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1654001220000|2022-05-31 12:47:00|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|0
1654001250000|2022-05-31 12:47:30|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1654001260000|2022-05-31 12:47:40|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1654001270000|2022-05-31 12:47:50|9346.58|9346.58|9346.11|9346.11|9346.58|9346.58|9346.11|9346.11|0
1654001290000|2022-05-31 12:48:10|9345.53|9345.53|9344.8|9344.8|9345.53|9345.53|9344.8|9344.8|0
1654001330000|2022-05-31 12:48:50|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|9346.41|0
1654001350000|2022-05-31 12:49:10|9346.88|9346.88|9347.61|9347.61|9347.61|9347.61|9346.88|9346.88|0
1654001380000|2022-05-31 12:49:40|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1654001390000|2022-05-31 12:49:50|9351.29|9351.29|9352.39|9352.39|9352.39|9352.39|9351.29|9351.29|0
1654001500000|2022-05-31 12:51:40|9354|9354|9354|9354|9354|9354|9354|9354|0
1654001640000|2022-05-31 12:54:00|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|0
1654001650000|2022-05-31 12:54:10|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|0
1654001660000|2022-05-31 12:54:20|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|0
1654001680000|2022-05-31 12:54:40|9356.14|9356.14|9356.61|9356.61|9356.61|9356.61|9356.14|9356.14|0
1654001690000|2022-05-31 12:54:50|9355.2|9355.2|9355.67|9355.67|9355.67|9355.67|9355.2|9355.2|0
1654001700000|2022-05-31 12:55:00|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|0
1654001760000|2022-05-31 12:56:00|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|9354.48|0
1654001830000|2022-05-31 12:57:10|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|0
1654001840000|2022-05-31 12:57:20|9352.8|9352.8|9353.27|9353.27|9353.27|9353.27|9352.8|9352.8|0
1654001860000|2022-05-31 12:57:40|9351.82|9351.82|9351.82|9351.82|9351.82|9351.82|9351.82|9351.82|0
1654001880000|2022-05-31 12:58:00|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|0
1654001890000|2022-05-31 12:58:10|9353.01|9353.01|9352.54|9352.54|9353.01|9353.01|9352.54|9352.54|0
1654001920000|2022-05-31 12:58:40|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1654001970000|2022-05-31 12:59:30|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|0
1654002040000|2022-05-31 13:00:40|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|9345.06|0
1654002050000|2022-05-31 13:00:50|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|0
1654002080000|2022-05-31 13:01:20|9346.8|9346.8|9347.27|9347.27|9347.27|9347.27|9346.8|9346.8|0
1654002140000|2022-05-31 13:02:20|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|0
1654002160000|2022-05-31 13:02:40|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|0
1654002210000|2022-05-31 13:03:30|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|0
1654002240000|2022-05-31 13:04:00|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|0
1654002280000|2022-05-31 13:04:40|9349.61|9349.61|9347.87|9347.87|9349.61|9349.61|9347.87|9347.87|0
1654002310000|2022-05-31 13:05:10|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|0
1654002320000|2022-05-31 13:05:20|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|0
1654002390000|2022-05-31 13:06:30|9344.43|9344.43|9343.71|9343.71|9344.43|9344.43|9343.71|9343.71|0
1654002400000|2022-05-31 13:06:40|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|9344.8|0
1654002420000|2022-05-31 13:07:00|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|0
1654002430000|2022-05-31 13:07:10|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|0
1654002460000|2022-05-31 13:07:40|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|0
1654002470000|2022-05-31 13:07:50|9343.82|9343.82|9345.43|9345.43|9345.43|9345.43|9343.82|9343.82|0
1654002480000|2022-05-31 13:08:00|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|0
1654002500000|2022-05-31 13:08:20|9343.61|9343.61|9342.51|9342.51|9343.61|9343.61|9342.51|9342.51|0
1654002640000|2022-05-31 13:10:40|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|0
1654002730000|2022-05-31 13:12:10|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|9343.92|0
1654002780000|2022-05-31 13:13:00|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|0
1654002820000|2022-05-31 13:13:40|9342.51|9342.51|9342.04|9342.04|9342.51|9342.51|9342.04|9342.04|0
1654002840000|2022-05-31 13:14:00|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|0
1654002850000|2022-05-31 13:14:10|9345.17|9345.17|9346.63|9346.63|9346.63|9346.63|9345.17|9345.17|0
1654002860000|2022-05-31 13:14:20|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1654002870000|2022-05-31 13:14:30|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1654002940000|2022-05-31 13:15:40|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|0
1654003020000|2022-05-31 13:17:00|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1654003090000|2022-05-31 13:18:10|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|0
1654003100000|2022-05-31 13:18:20|9347.21|9347.21|9345.02|9345.02|9347.21|9347.21|9345.02|9345.02|0
1654003130000|2022-05-31 13:18:50|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1654003150000|2022-05-31 13:19:10|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|0
1654003170000|2022-05-31 13:19:30|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|0
1654003210000|2022-05-31 13:20:10|9344.24|9344.24|9344.56|9344.56|9344.56|9344.56|9344.24|9344.24|0
1654003240000|2022-05-31 13:20:40|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1654003330000|2022-05-31 13:22:10|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1654003390000|2022-05-31 13:23:10|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|9345.14|0
1654003480000|2022-05-31 13:24:40|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|0
1654003500000|2022-05-31 13:25:00|9346.08|9346.08|9345.61|9345.61|9346.08|9346.08|9345.61|9345.61|0
1654003570000|2022-05-31 13:26:10|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1654003580000|2022-05-31 13:26:20|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|0
1654003600000|2022-05-31 13:26:40|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|0
1654003610000|2022-05-31 13:26:50|9348.62|9348.62|9348.62|9348.62|9350.23|9350.23|9348.62|9348.62|0
1654003650000|2022-05-31 13:27:30|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|9348.33|0
1654003670000|2022-05-31 13:27:50|9348.8|9348.8|9350.85|9350.85|9350.85|9350.85|9347.93|9347.93|0
1654003700000|2022-05-31 13:28:20|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|9351.43|0
1654003740000|2022-05-31 13:29:00|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1654003780000|2022-05-31 13:29:40|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|9353.5|0
1654003800000|2022-05-31 13:30:00|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|0
1654003820000|2022-05-31 13:30:20|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|0
1654003830000|2022-05-31 13:30:30|9354.55|9354.55|9355.28|9355.28|9355.28|9355.28|9354.55|9354.55|0
1654003840000|2022-05-31 13:30:40|9355.75|9355.75|9356.22|9356.22|9356.22|9356.22|9355.75|9355.75|0
1654003850000|2022-05-31 13:30:50|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|9356.54|0
1654003860000|2022-05-31 13:31:00|9357.01|9357.01|9357.01|9357.01|9357.74|9357.74|9357.01|9357.01|0
1654003870000|2022-05-31 13:31:10|9355.56|9355.56|9354.4|9354.4|9356.28|9356.28|9354.4|9354.4|0
1654003890000|2022-05-31 13:31:30|9349.58|9349.58|9349.11|9349.11|9349.58|9349.58|9349.11|9349.11|0
1654003900000|2022-05-31 13:31:40|9349.71|9349.71|9348.38|9348.38|9349.71|9349.71|9348.38|9348.38|0
1654003920000|2022-05-31 13:32:00|9348.85|9348.85|9347.18|9347.18|9348.85|9348.85|9347.18|9347.18|0
1654003930000|2022-05-31 13:32:10|9346.71|9346.71|9341.3|9341.3|9346.71|9346.71|9341.3|9341.3|0
1654003940000|2022-05-31 13:32:20|9340.83|9340.83|9340.36|9340.36|9340.83|9340.83|9340.36|9340.36|0
1654003950000|2022-05-31 13:32:30|9339.27|9339.27|9337.66|9337.66|9339.27|9339.27|9337.66|9337.66|0
1654003970000|2022-05-31 13:32:50|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1654003980000|2022-05-31 13:33:00|9338.8|9338.8|9336.06|9336.06|9338.8|9338.8|9336.06|9336.06|0
1654003990000|2022-05-31 13:33:10|9335.59|9335.59|9335.59|9335.59|9335.59|9335.59|9335.59|9335.59|0
1654004000000|2022-05-31 13:33:20|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|0
1654004050000|2022-05-31 13:34:10|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|0
1654004060000|2022-05-31 13:34:20|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1654004070000|2022-05-31 13:34:30|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|0
1654004080000|2022-05-31 13:34:40|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|0
1654004090000|2022-05-31 13:34:50|9328.12|9328.12|9329.21|9329.21|9330.78|9330.78|9328.12|9328.12|0
1654004100000|2022-05-31 13:35:00|9329.94|9329.94|9330.41|9330.41|9330.41|9330.41|9329.94|9329.94|0
1654004110000|2022-05-31 13:35:10|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|0
1654004130000|2022-05-31 13:35:30|9330.75|9330.75|9331.22|9331.22|9331.22|9331.22|9330.75|9330.75|0
1654004160000|2022-05-31 13:36:00|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|0
1654004170000|2022-05-31 13:36:10|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|0
1654004180000|2022-05-31 13:36:20|9329.15|9329.15|9328.02|9328.02|9329.15|9329.15|9328.02|9328.02|0
1654004210000|2022-05-31 13:36:50|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|0
1654004220000|2022-05-31 13:37:00|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|0
1654004230000|2022-05-31 13:37:10|9328.75|9328.75|9328.46|9328.46|9328.75|9328.75|9328.46|9328.46|0
1654004260000|2022-05-31 13:37:40|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|0
1654004310000|2022-05-31 13:38:30|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|0
1654004320000|2022-05-31 13:38:40|9329.13|9329.13|9325.91|9325.91|9329.6|9329.6|9325.91|9325.91|0
1654004330000|2022-05-31 13:38:50|9324.82|9324.82|9322.76|9322.76|9324.82|9324.82|9321.67|9321.67|0
1654004340000|2022-05-31 13:39:00|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|0
1654004350000|2022-05-31 13:39:10|9322.59|9322.59|9323.17|9323.17|9323.17|9323.17|9322.59|9322.59|0
1654004360000|2022-05-31 13:39:20|9322.01|9322.01|9321.54|9321.54|9322.01|9322.01|9321.54|9321.54|0
1654004370000|2022-05-31 13:39:30|9321.07|9321.07|9321.54|9321.54|9321.54|9321.54|9321.07|9321.07|0
1654004400000|2022-05-31 13:40:00|9321.07|9321.07|9321.07|9321.07|9321.07|9321.07|9320.13|9320.13|0
1654004430000|2022-05-31 13:40:30|9320.34|9320.34|9314.42|9314.42|9320.34|9320.34|9314.42|9314.42|0
1654004440000|2022-05-31 13:40:40|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|0
1654004450000|2022-05-31 13:40:50|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1654004470000|2022-05-31 13:41:10|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|0
1654004490000|2022-05-31 13:41:30|9312.54|9312.54|9313.01|9313.01|9313.01|9313.01|9312.54|9312.54|0
1654004510000|2022-05-31 13:41:50|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|0
1654004520000|2022-05-31 13:42:00|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|0
1654004540000|2022-05-31 13:42:20|9311.41|9311.41|9308.6|9308.6|9311.41|9311.41|9308.6|9308.6|0
1654004550000|2022-05-31 13:42:30|9308.96|9308.96|9309.33|9309.33|9309.33|9309.33|9308.96|9308.96|0
1654004560000|2022-05-31 13:42:40|9310.42|9310.42|9311.05|9311.05|9311.52|9311.52|9310.42|9310.42|0
1654004600000|2022-05-31 13:43:20|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|0
1654004610000|2022-05-31 13:43:30|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|0
1654004630000|2022-05-31 13:43:50|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|9310.95|0
1654004690000|2022-05-31 13:44:50|9310.48|9310.48|9310.01|9310.01|9310.48|9310.48|9310.01|9310.01|0
1654004700000|2022-05-31 13:45:00|9310.48|9310.48|9309.85|9309.85|9310.48|9310.48|9308.29|9308.29|0
1654004710000|2022-05-31 13:45:10|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|0
1654004730000|2022-05-31 13:45:30|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|9314.21|0
1654004740000|2022-05-31 13:45:40|9315.15|9315.15|9316.09|9316.09|9316.09|9316.09|9315.15|9315.15|0
1654004750000|2022-05-31 13:45:50|9315.62|9315.62|9315.15|9315.15|9315.62|9315.62|9315.15|9315.15|0
1654004790000|2022-05-31 13:46:30|9315.87|9315.87|9314.48|9314.48|9315.87|9315.87|9313.54|9313.54|0
1654004810000|2022-05-31 13:46:50|9315.2|9315.2|9315.2|9315.2|9315.93|9315.93|9315.2|9315.2|0
1654004820000|2022-05-31 13:47:00|9316.3|9316.3|9319.53|9319.53|9319.53|9319.53|9316.3|9316.3|0
1654004830000|2022-05-31 13:47:10|9318.8|9318.8|9320.26|9320.26|9320.26|9320.26|9318.8|9318.8|0
1654004840000|2022-05-31 13:47:20|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|0
1654004850000|2022-05-31 13:47:30|9321.86|9321.86|9328.25|9328.25|9328.25|9328.25|9321.86|9321.86|0
1654004860000|2022-05-31 13:47:40|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|9326.64|0
1654004870000|2022-05-31 13:47:50|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|9325.03|0
1654004880000|2022-05-31 13:48:00|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|0
1654004890000|2022-05-31 13:48:10|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|9328.72|0
1654004910000|2022-05-31 13:48:30|9328.25|9328.25|9323.62|9323.62|9328.25|9328.25|9323.62|9323.62|0
1654004940000|2022-05-31 13:49:00|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|9322.97|0
1654004950000|2022-05-31 13:49:10|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|0
1654004960000|2022-05-31 13:49:20|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|9322.71|0
1654004970000|2022-05-31 13:49:30|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|0
1654004990000|2022-05-31 13:49:50|9319.03|9319.03|9316.26|9316.26|9319.03|9319.03|9316.26|9316.26|0
1654005000000|2022-05-31 13:50:00|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|0
1654005010000|2022-05-31 13:50:10|9314.19|9314.19|9314.66|9314.66|9314.66|9314.66|9314.19|9314.19|0
1654005030000|2022-05-31 13:50:30|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1654005040000|2022-05-31 13:50:40|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|9315.79|0
1654005050000|2022-05-31 13:50:50|9317.4|9317.4|9318.63|9318.63|9318.63|9318.63|9317.4|9317.4|0
1654005060000|2022-05-31 13:51:00|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|0
1654005080000|2022-05-31 13:51:20|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1654005110000|2022-05-31 13:51:50|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|0
1654005130000|2022-05-31 13:52:10|9314.01|9314.01|9314.48|9314.48|9314.48|9314.48|9314.01|9314.01|0
1654005160000|2022-05-31 13:52:40|9314.01|9314.01|9311.97|9311.97|9314.01|9314.01|9311.97|9311.97|0
1654005180000|2022-05-31 13:53:00|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1654005210000|2022-05-31 13:53:30|9311.28|9311.28|9310.81|9310.81|9311.28|9311.28|9310.81|9310.81|0
1654005220000|2022-05-31 13:53:40|9305.99|9305.99|9307.59|9307.59|9307.59|9307.59|9305.99|9305.99|0
1654005240000|2022-05-31 13:54:00|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|0
1654005250000|2022-05-31 13:54:10|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|0
1654005260000|2022-05-31 13:54:20|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|9308.39|0
1654005330000|2022-05-31 13:55:30|9307.92|9307.92|9308.82|9308.82|9308.82|9308.82|9306.78|9306.78|0
1654005340000|2022-05-31 13:55:40|9310.43|9310.43|9310.72|9310.72|9310.72|9310.72|9310.43|9310.43|0
1654005360000|2022-05-31 13:56:00|9311.3|9311.3|9311.59|9311.59|9311.59|9311.59|9311.3|9311.3|0
1654005370000|2022-05-31 13:56:10|9312.53|9312.53|9316.5|9316.5|9316.5|9316.5|9312.53|9312.53|0
1654005380000|2022-05-31 13:56:20|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|0
1654005420000|2022-05-31 13:57:00|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|0
1654005430000|2022-05-31 13:57:10|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|0
1654005460000|2022-05-31 13:57:40|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|9321.91|0
1654005480000|2022-05-31 13:58:00|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|9322.63|0
1654005490000|2022-05-31 13:58:10|9323.1|9323.1|9323.1|9323.1|9323.1|9323.1|9323.1|9323.1|0
1654005530000|2022-05-31 13:58:50|9323.83|9323.83|9324.56|9324.56|9324.56|9324.56|9323.83|9323.83|0
1654005540000|2022-05-31 13:59:00|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|0
1654005570000|2022-05-31 13:59:30|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|0
1654005580000|2022-05-31 13:59:40|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|9321.81|0
1654005590000|2022-05-31 13:59:50|9320.36|9320.36|9321.49|9321.49|9321.96|9321.96|9320.36|9320.36|0
1654005600000|2022-05-31 14:00:00|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|0
1654005630000|2022-05-31 14:00:30|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|0
1654005650000|2022-05-31 14:00:50|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|9320.56|0
1654005670000|2022-05-31 14:01:10|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|0
1654005690000|2022-05-31 14:01:30|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|0
1654005720000|2022-05-31 14:02:00|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|0
1654005760000|2022-05-31 14:02:40|9315.99|9315.99|9315.99|9315.99|9315.99|9315.99|9315.99|9315.99|0
1654005780000|2022-05-31 14:03:00|9314.38|9314.38|9313.44|9313.44|9314.38|9314.38|9313.44|9313.44|0
1654005790000|2022-05-31 14:03:10|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|0
1654005800000|2022-05-31 14:03:20|9313.89|9313.89|9313.89|9313.89|9313.89|9313.89|9313.89|9313.89|0
1654005810000|2022-05-31 14:03:30|9312.28|9312.28|9313.69|9313.69|9313.69|9313.69|9312.28|9312.28|0
1654005820000|2022-05-31 14:03:40|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|0
1654005830000|2022-05-31 14:03:50|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|0
1654005840000|2022-05-31 14:04:00|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|0
1654005850000|2022-05-31 14:04:10|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|0
1654005860000|2022-05-31 14:04:20|9313.62|9313.62|9311.29|9311.29|9313.62|9313.62|9311.29|9311.29|0
1654005890000|2022-05-31 14:04:50|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|0
1654005960000|2022-05-31 14:06:00|9311.29|9311.29|9311.03|9311.03|9311.76|9311.76|9310.3|9310.3|0
1654005990000|2022-05-31 14:06:30|9310.09|9310.09|9311.03|9311.03|9311.03|9311.03|9310.09|9310.09|0
1654006020000|2022-05-31 14:07:00|9311.63|9311.63|9316.31|9316.31|9316.31|9316.31|9311.63|9311.63|0
1654006040000|2022-05-31 14:07:20|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|0
1654006060000|2022-05-31 14:07:40|9316.31|9316.31|9314.71|9314.71|9316.31|9316.31|9314.71|9314.71|0
1654006110000|2022-05-31 14:08:30|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|9314.13|0
1654006120000|2022-05-31 14:08:40|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|0
1654006130000|2022-05-31 14:08:50|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|9310.91|0
1654006180000|2022-05-31 14:09:40|9306.97|9306.97|9306.21|9306.21|9306.97|9306.97|9306.21|9306.21|0
1654006190000|2022-05-31 14:09:50|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|0
1654006200000|2022-05-31 14:10:00|9308.28|9308.28|9308.75|9308.75|9308.75|9308.75|9308.28|9308.28|0
1654006230000|2022-05-31 14:10:30|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|0
1654006250000|2022-05-31 14:10:50|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|9307.16|0
1654006310000|2022-05-31 14:11:50|9308.76|9308.76|9309.35|9309.35|9309.35|9309.35|9308.76|9308.76|0
1654006360000|2022-05-31 14:12:40|9310.95|9310.95|9311.89|9311.89|9311.89|9311.89|9310.95|9310.95|0
1654006410000|2022-05-31 14:13:30|9312.47|9312.47|9312.47|9312.47|9312.47|9312.47|9312.47|9312.47|0
1654006440000|2022-05-31 14:14:00|9312|9312|9312.47|9312.47|9312.47|9312.47|9312|9312|0
1654006450000|2022-05-31 14:14:10|9312.94|9312.94|9315.86|9315.86|9315.86|9315.86|9312.94|9312.94|0
1654006460000|2022-05-31 14:14:20|9314.77|9314.77|9313.67|9313.67|9314.77|9314.77|9313.67|9313.67|0
1654006480000|2022-05-31 14:14:40|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|9314.14|0
1654006490000|2022-05-31 14:14:50|9315.75|9315.75|9317.67|9317.67|9317.67|9317.67|9315.75|9315.75|0
1654006500000|2022-05-31 14:15:00|9318.61|9318.61|9321.82|9321.82|9321.82|9321.82|9318.61|9318.61|0
1654006510000|2022-05-31 14:15:10|9322.55|9322.55|9323.65|9323.65|9323.65|9323.65|9322.55|9322.55|0
1654006530000|2022-05-31 14:15:30|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|0
1654006560000|2022-05-31 14:16:00|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|0
1654006590000|2022-05-31 14:16:30|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|0
1654006620000|2022-05-31 14:17:00|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1654006650000|2022-05-31 14:17:30|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1654006660000|2022-05-31 14:17:40|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1654006670000|2022-05-31 14:17:50|9326.82|9326.82|9326.53|9326.53|9326.82|9326.82|9326.53|9326.53|0
1654006700000|2022-05-31 14:18:20|9327|9327|9327|9327|9327|9327|9327|9327|0
1654006770000|2022-05-31 14:19:30|9327.58|9327.58|9333.34|9333.34|9333.34|9333.34|9327.58|9327.58|0
1654006780000|2022-05-31 14:19:40|9333.8|9333.8|9334.4|9334.4|9334.4|9334.4|9333.8|9333.8|0
1654006820000|2022-05-31 14:20:20|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|0
1654006870000|2022-05-31 14:21:10|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|9336.48|0
1654006900000|2022-05-31 14:21:40|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1654006910000|2022-05-31 14:21:50|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|0
1654006980000|2022-05-31 14:23:00|9335.52|9335.52|9335.05|9335.05|9335.52|9335.52|9335.05|9335.05|0
1654007010000|2022-05-31 14:23:30|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|0
1654007020000|2022-05-31 14:23:40|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|0
1654007030000|2022-05-31 14:23:50|9333.83|9333.83|9333.36|9333.36|9333.83|9333.83|9333.36|9333.36|0
1654007060000|2022-05-31 14:24:20|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|0
1654007070000|2022-05-31 14:24:30|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|0
1654007120000|2022-05-31 14:25:20|9333.62|9333.62|9333.15|9333.15|9333.62|9333.62|9333.15|9333.15|0
1654007130000|2022-05-31 14:25:30|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|0
1654007160000|2022-05-31 14:26:00|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|9333.15|0
1654007190000|2022-05-31 14:26:30|9331.54|9331.54|9330.81|9330.81|9331.54|9331.54|9330.81|9330.81|0
1654007250000|2022-05-31 14:27:30|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|0
1654007260000|2022-05-31 14:27:40|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|0
1654007270000|2022-05-31 14:27:50|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|0
1654007280000|2022-05-31 14:28:00|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|0
1654007340000|2022-05-31 14:29:00|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|0
1654007380000|2022-05-31 14:29:40|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1654007390000|2022-05-31 14:29:50|9331.99|9331.99|9331.7|9331.7|9331.99|9331.99|9331.7|9331.7|0
1654007400000|2022-05-31 14:30:00|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1654007410000|2022-05-31 14:30:10|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|9331.4|0
1654007440000|2022-05-31 14:30:40|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|9332.13|0
1654007450000|2022-05-31 14:30:50|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|0
1654007470000|2022-05-31 14:31:10|9333.07|9333.07|9335.26|9335.26|9335.26|9335.26|9333.07|9333.07|0
1654007480000|2022-05-31 14:31:20|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|0
1654007530000|2022-05-31 14:32:10|9337.34|9337.34|9339.68|9339.68|9339.68|9339.68|9337.34|9337.34|0
1654007560000|2022-05-31 14:32:40|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|0
1654007570000|2022-05-31 14:32:50|9339.1|9339.1|9339.53|9339.53|9339.53|9339.53|9339.1|9339.1|0
1654007640000|2022-05-31 14:34:00|9338.63|9338.63|9335.82|9335.82|9338.63|9338.63|9335.82|9335.82|0
1654007650000|2022-05-31 14:34:10|9334.72|9334.72|9333.78|9333.78|9334.72|9334.72|9333.78|9333.78|0
1654007670000|2022-05-31 14:34:30|9333.49|9333.49|9333.96|9333.96|9333.96|9333.96|9333.49|9333.49|0
1654007690000|2022-05-31 14:34:50|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|0
1654007720000|2022-05-31 14:35:20|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|0
1654007770000|2022-05-31 14:36:10|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|9332.87|0
1654007790000|2022-05-31 14:36:30|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|0
1654007820000|2022-05-31 14:37:00|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1654007860000|2022-05-31 14:37:40|9331.89|9331.89|9332.35|9332.35|9332.35|9332.35|9331.89|9331.89|0
1654007870000|2022-05-31 14:37:50|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|0
1654007890000|2022-05-31 14:38:10|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|0
1654007910000|2022-05-31 14:38:30|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|0
1654007930000|2022-05-31 14:38:50|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|0
1654007940000|2022-05-31 14:39:00|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|0
1654007950000|2022-05-31 14:39:10|9329.77|9329.77|9329.77|9329.77|9329.77|9329.77|9329.77|9329.77|0
1654007960000|2022-05-31 14:39:20|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|0
1654007980000|2022-05-31 14:39:40|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|9328.89|0
1654007990000|2022-05-31 14:39:50|9332.11|9332.11|9333.71|9333.71|9333.71|9333.71|9332.11|9332.11|0
1654008000000|2022-05-31 14:40:00|9334.81|9334.81|9334.3|9334.3|9335.9|9335.9|9334.3|9334.3|0
1654008020000|2022-05-31 14:40:20|9335.9|9335.9|9336.84|9336.84|9336.84|9336.84|9335.9|9335.9|0
1654008060000|2022-05-31 14:41:00|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|0
1654008080000|2022-05-31 14:41:20|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|0
1654008110000|2022-05-31 14:41:50|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|0
1654008120000|2022-05-31 14:42:00|9336.77|9336.77|9335.65|9335.65|9336.77|9336.77|9335.65|9335.65|0
1654008140000|2022-05-31 14:42:20|9334.52|9334.52|9335.46|9335.46|9335.46|9335.46|9334.52|9334.52|0
1654008170000|2022-05-31 14:42:50|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|0
1654008180000|2022-05-31 14:43:00|9338.63|9338.63|9340.71|9340.71|9340.71|9340.71|9338.63|9338.63|0
1654008200000|2022-05-31 14:43:20|9341.18|9341.18|9343.37|9343.37|9343.37|9343.37|9341.18|9341.18|0
1654008250000|2022-05-31 14:44:10|9342.9|9342.9|9342.43|9342.43|9342.9|9342.9|9342.43|9342.43|0
1654008260000|2022-05-31 14:44:20|9339.17|9339.17|9340.76|9340.76|9340.76|9340.76|9339.17|9339.17|0
1654008270000|2022-05-31 14:44:30|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|0
1654008280000|2022-05-31 14:44:40|9342.77|9342.77|9343.86|9343.86|9343.86|9343.86|9342.77|9342.77|0
1654008290000|2022-05-31 14:44:50|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1654008310000|2022-05-31 14:45:10|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|0
1654008320000|2022-05-31 14:45:20|9347.31|9347.31|9348.44|9348.44|9348.44|9348.44|9347.31|9347.31|0
1654008330000|2022-05-31 14:45:30|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|0
1654008350000|2022-05-31 14:45:50|9345.74|9345.74|9346.2|9346.2|9346.2|9346.2|9345.74|9345.74|0
1654008360000|2022-05-31 14:46:00|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|0
1654008380000|2022-05-31 14:46:20|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|0
1654008390000|2022-05-31 14:46:30|9346.87|9346.87|9347.34|9347.34|9347.34|9347.34|9346.87|9346.87|0
1654008410000|2022-05-31 14:46:50|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|0
1654008420000|2022-05-31 14:47:00|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.18|9346.18|0
1654008440000|2022-05-31 14:47:20|9345.15|9345.15|9344.57|9344.57|9345.15|9345.15|9344.57|9344.57|0
1654008450000|2022-05-31 14:47:30|9342.97|9342.97|9342.21|9342.21|9342.97|9342.97|9342.21|9342.21|0
1654008460000|2022-05-31 14:47:40|9341.92|9341.92|9342.86|9342.86|9342.86|9342.86|9341.92|9341.92|0
1654008490000|2022-05-31 14:48:10|9342.53|9342.53|9343.99|9343.99|9343.99|9343.99|9342.53|9342.53|0
1654008530000|2022-05-31 14:48:50|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|0
1654008550000|2022-05-31 14:49:10|9341.25|9341.25|9340.78|9340.78|9341.25|9341.25|9340.78|9340.78|0
1654008590000|2022-05-31 14:49:50|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1654008620000|2022-05-31 14:50:20|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|9337.56|0
1654008640000|2022-05-31 14:50:40|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|0
1654008670000|2022-05-31 14:51:10|9337.56|9337.56|9335.96|9335.96|9337.56|9337.56|9335.96|9335.96|0
1654008700000|2022-05-31 14:51:40|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|0
1654008720000|2022-05-31 14:52:00|9334.91|9334.91|9334.44|9334.44|9334.91|9334.91|9334.44|9334.44|0
1654008750000|2022-05-31 14:52:30|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1654008780000|2022-05-31 14:53:00|9335.38|9335.38|9334.91|9334.91|9335.38|9335.38|9334.91|9334.91|0
1654008820000|2022-05-31 14:53:40|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|0
1654008830000|2022-05-31 14:53:50|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|9331.69|0
1654008840000|2022-05-31 14:54:00|9332.06|9332.06|9332.79|9332.79|9332.79|9332.79|9332.06|9332.06|0
1654008940000|2022-05-31 14:55:40|9333.51|9333.51|9334.24|9334.24|9334.24|9334.24|9333.51|9333.51|0
1654008960000|2022-05-31 14:56:00|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|9332.63|0
1654008970000|2022-05-31 14:56:10|9331.51|9331.51|9330.31|9330.31|9331.51|9331.51|9330.31|9330.31|0
1654009000000|2022-05-31 14:56:40|9328.85|9328.85|9328.85|9328.85|9328.85|9328.85|9328.85|9328.85|0
1654009020000|2022-05-31 14:57:00|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|0
1654009030000|2022-05-31 14:57:10|9327.29|9327.29|9322.98|9322.98|9327.29|9327.29|9322.98|9322.98|0
1654009040000|2022-05-31 14:57:20|9321.37|9321.37|9318.76|9318.76|9321.37|9321.37|9318.76|9318.76|0
1654009060000|2022-05-31 14:57:40|9318.04|9318.04|9318.04|9318.04|9318.04|9318.04|9318.04|9318.04|0
1654009070000|2022-05-31 14:57:50|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1654009090000|2022-05-31 14:58:10|9316.84|9316.84|9317.84|9317.84|9317.84|9317.84|9313.47|9313.47|0
1654009140000|2022-05-31 14:59:00|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|9318.56|0
1654009160000|2022-05-31 14:59:20|9316.95|9316.95|9316.95|9316.95|9316.95|9316.95|9316.95|9316.95|0
1654009180000|2022-05-31 14:59:40|9317.42|9317.42|9316.95|9316.95|9317.42|9317.42|9316.95|9316.95|0
1654009190000|2022-05-31 14:59:50|9317.92|9317.92|9316.82|9316.82|9317.92|9317.92|9316.82|9316.82|0
1654009200000|2022-05-31 15:00:00|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|0
1654009210000|2022-05-31 15:00:10|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|9314.63|0
1654009220000|2022-05-31 15:00:20|9316.82|9316.82|9323.17|9323.17|9323.17|9323.17|9315.73|9315.73|0
1654009250000|2022-05-31 15:00:50|9322.7|9322.7|9322.23|9322.23|9322.7|9322.7|9322.23|9322.23|0
1654009280000|2022-05-31 15:01:20|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|9323.32|0
1654009290000|2022-05-31 15:01:30|9324.42|9324.42|9325.51|9325.51|9325.51|9325.51|9324.42|9324.42|0
1654009320000|2022-05-31 15:02:00|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1654009330000|2022-05-31 15:02:10|9325.33|9325.33|9324.86|9324.86|9325.33|9325.33|9324.86|9324.86|0
1654009340000|2022-05-31 15:02:20|9325.33|9325.33|9325.8|9325.8|9325.8|9325.8|9325.33|9325.33|0
1654009360000|2022-05-31 15:02:40|9325.33|9325.33|9325.33|9325.33|9325.33|9325.33|9325.33|9325.33|0
1654009380000|2022-05-31 15:03:00|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1654009440000|2022-05-31 15:04:00|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1654009450000|2022-05-31 15:04:10|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1654009460000|2022-05-31 15:04:20|9328.43|9328.43|9329.63|9329.63|9329.63|9329.63|9328.43|9328.43|0
1654009530000|2022-05-31 15:05:30|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|0
1654009590000|2022-05-31 15:06:30|9328.06|9328.06|9328.06|9328.06|9328.06|9328.06|9326.45|9326.45|0
1654009630000|2022-05-31 15:07:10|9324.84|9324.84|9324.84|9324.84|9324.84|9324.84|9324.84|9324.84|0
1654009640000|2022-05-31 15:07:20|9324.55|9324.55|9322.99|9322.99|9324.55|9324.55|9322.99|9322.99|0
1654009650000|2022-05-31 15:07:30|9322.26|9322.26|9323.14|9323.14|9323.14|9323.14|9321.53|9321.53|0
1654009660000|2022-05-31 15:07:40|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|9322.05|0
1654009680000|2022-05-31 15:08:00|9323.17|9323.17|9320.81|9320.81|9323.17|9323.17|9320.81|9320.81|0
1654009690000|2022-05-31 15:08:10|9319.2|9319.2|9317.37|9317.37|9319.2|9319.2|9317.37|9317.37|0
1654009700000|2022-05-31 15:08:20|9318.98|9318.98|9317.86|9317.86|9318.98|9318.98|9317.86|9317.86|0
1654009710000|2022-05-31 15:08:30|9314.64|9314.64|9313.23|9313.23|9314.64|9314.64|9311.62|9311.62|0
1654009730000|2022-05-31 15:08:50|9311.62|9311.62|9310.9|9310.9|9311.62|9311.62|9310.9|9310.9|0
1654009740000|2022-05-31 15:09:00|9312.5|9312.5|9314.76|9314.76|9315.05|9315.05|9312.5|9312.5|0
1654009760000|2022-05-31 15:09:20|9314.44|9314.44|9315.17|9315.17|9315.17|9315.17|9314.44|9314.44|0
1654009770000|2022-05-31 15:09:30|9314.85|9314.85|9316.45|9316.45|9316.45|9316.45|9314.85|9314.85|0
1654009790000|2022-05-31 15:09:50|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|0
1654009800000|2022-05-31 15:10:00|9315.81|9315.81|9315.34|9315.34|9315.81|9315.81|9315.34|9315.34|0
1654009900000|2022-05-31 15:11:40|9316.94|9316.94|9317.88|9317.88|9317.88|9317.88|9316.94|9316.94|0
1654009930000|2022-05-31 15:12:10|9316.28|9316.28|9315.7|9315.7|9316.28|9316.28|9315.7|9315.7|0
1654009940000|2022-05-31 15:12:20|9315.23|9315.23|9315.23|9315.23|9315.23|9315.23|9315.23|9315.23|0
1654009960000|2022-05-31 15:12:40|9314.13|9314.13|9313.66|9313.66|9314.13|9314.13|9313.66|9313.66|0
1654009990000|2022-05-31 15:13:10|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|0
1654010010000|2022-05-31 15:13:30|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|0
1654010050000|2022-05-31 15:14:10|9312.17|9312.17|9310.57|9310.57|9312.17|9312.17|9310.57|9310.57|0
1654010060000|2022-05-31 15:14:20|9310.28|9310.28|9309.55|9309.55|9310.28|9310.28|9309.55|9309.55|0
1654010110000|2022-05-31 15:15:10|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|0
1654010120000|2022-05-31 15:15:20|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1654010140000|2022-05-31 15:15:40|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|0
1654010180000|2022-05-31 15:16:20|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|0
1654010190000|2022-05-31 15:16:30|9309.77|9309.77|9309.3|9309.3|9309.77|9309.77|9309.3|9309.3|0
1654010220000|2022-05-31 15:17:00|9308.21|9308.21|9306.79|9306.79|9308.21|9308.21|9306.79|9306.79|0
1654010230000|2022-05-31 15:17:10|9307.11|9307.11|9307.11|9307.11|9307.11|9307.11|9307.11|9307.11|0
1654010240000|2022-05-31 15:17:20|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|0
1654010290000|2022-05-31 15:18:10|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1654010300000|2022-05-31 15:18:20|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|0
1654010320000|2022-05-31 15:18:40|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1654010330000|2022-05-31 15:18:50|9304.3|9304.3|9307.43|9307.43|9307.43|9307.43|9304.3|9304.3|0
1654010380000|2022-05-31 15:19:40|9306.56|9306.56|9306.85|9306.85|9306.85|9306.85|9306.56|9306.56|0
1654010390000|2022-05-31 15:19:50|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|9306.38|0
1654010430000|2022-05-31 15:20:30|9306.06|9306.06|9305.26|9305.26|9306.35|9306.35|9305.26|9305.26|0
1654010460000|2022-05-31 15:21:00|9303.65|9303.65|9302.71|9302.71|9303.65|9303.65|9302.71|9302.71|0
1654010480000|2022-05-31 15:21:20|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|9301.1|0
1654010500000|2022-05-31 15:21:40|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|0
1654010510000|2022-05-31 15:21:50|9304.9|9304.9|9304.9|9304.9|9306|9306|9304.9|9304.9|0
1654010540000|2022-05-31 15:22:20|9305.37|9305.37|9306.98|9306.98|9306.98|9306.98|9305.37|9305.37|0
1654010560000|2022-05-31 15:22:40|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|0
1654010590000|2022-05-31 15:23:10|9306.17|9306.17|9304.5|9304.5|9306.17|9306.17|9303.05|9303.05|0
1654010640000|2022-05-31 15:24:00|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|9304.03|0
1654010680000|2022-05-31 15:24:40|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1654010700000|2022-05-31 15:25:00|9304.91|9304.91|9304.42|9304.42|9309.35|9309.35|9304.42|9304.42|0
1654010710000|2022-05-31 15:25:10|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|0
1654010720000|2022-05-31 15:25:20|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|0
1654010740000|2022-05-31 15:25:40|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|9304.89|0
1654010750000|2022-05-31 15:25:50|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1654010770000|2022-05-31 15:26:10|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|0
1654010790000|2022-05-31 15:26:30|9310.84|9310.84|9311.57|9311.57|9311.57|9311.57|9310.84|9310.84|0
1654010800000|2022-05-31 15:26:40|9312.04|9312.04|9312.51|9312.51|9312.51|9312.51|9312.04|9312.04|0
1654010820000|2022-05-31 15:27:00|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|0
1654010840000|2022-05-31 15:27:20|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1654010860000|2022-05-31 15:27:40|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|9315.18|0
1654010870000|2022-05-31 15:27:50|9315.65|9315.65|9316.75|9316.75|9316.75|9316.75|9315.65|9315.65|0
1654010890000|2022-05-31 15:28:10|9316.43|9316.43|9316.43|9316.43|9316.43|9316.43|9316.43|9316.43|0
1654010900000|2022-05-31 15:28:20|9315.02|9315.02|9312.65|9312.65|9315.02|9315.02|9311.51|9311.51|0
1654010910000|2022-05-31 15:28:30|9311.04|9311.04|9308.85|9308.85|9311.04|9311.04|9308.85|9308.85|0
1654010920000|2022-05-31 15:28:40|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|0
1654010930000|2022-05-31 15:28:50|9304.91|9304.91|9304.18|9304.18|9304.91|9304.91|9304.18|9304.18|0
1654010940000|2022-05-31 15:29:00|9303.45|9303.45|9300.72|9300.72|9303.45|9303.45|9300.72|9300.72|0
1654010950000|2022-05-31 15:29:10|9299.78|9299.78|9300.51|9300.51|9300.51|9300.51|9299.78|9299.78|0
1654010960000|2022-05-31 15:29:20|9299.64|9299.64|9298.54|9298.54|9299.64|9299.64|9298.54|9298.54|0
1654010970000|2022-05-31 15:29:30|9300.15|9300.15|9299.27|9299.27|9300.15|9300.15|9296.93|9296.93|0
1654010980000|2022-05-31 15:29:40|9297.66|9297.66|9298.13|9298.13|9298.6|9298.6|9297.19|9297.19|0
1654010990000|2022-05-31 15:29:50|9297.66|9297.66|9296.68|9296.68|9298.29|9298.29|9296.68|9296.68|0
1654067700000|2022-06-01 07:15:00|9269.36|9269.36|9268.76|9268.76|9269.36|9269.36|9268.76|9268.76|0
1654067710000|2022-06-01 07:15:10|9266.57|9266.57|9270.5|9270.5|9270.5|9270.5|9266.57|9266.57|0
1654067720000|2022-06-01 07:15:20|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|0
1654067730000|2022-06-01 07:15:30|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|0
1654067740000|2022-06-01 07:15:40|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|0
1654067750000|2022-06-01 07:15:50|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|0
1654067760000|2022-06-01 07:16:00|9265.65|9265.65|9269.14|9269.14|9269.14|9269.14|9265.65|9265.65|0
1654067770000|2022-06-01 07:16:10|9267.53|9267.53|9270.75|9270.75|9270.75|9270.75|9267.53|9267.53|0
1654067800000|2022-06-01 07:16:40|9271.22|9271.22|9272.83|9272.83|9274.43|9274.43|9271.22|9271.22|0
1654067810000|2022-06-01 07:16:50|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|0
1654067820000|2022-06-01 07:17:00|9264.79|9264.79|9264.06|9264.06|9264.79|9264.79|9264.06|9264.06|0
1654067840000|2022-06-01 07:17:20|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|0
1654067870000|2022-06-01 07:17:50|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|0
1654067880000|2022-06-01 07:18:00|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|0
1654067910000|2022-06-01 07:18:30|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|9264.6|0
1654067920000|2022-06-01 07:18:40|9263.5|9263.5|9263.97|9263.97|9263.97|9263.97|9263.5|9263.5|0
1654067940000|2022-06-01 07:19:00|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|0
1654067950000|2022-06-01 07:19:10|9263.82|9263.82|9266.83|9266.83|9266.83|9266.83|9263.82|9263.82|0
1654067970000|2022-06-01 07:19:30|9267.3|9267.3|9268.39|9268.39|9269.12|9269.12|9266.21|9266.21|0
1654068000000|2022-06-01 07:20:00|9270|9270|9269.92|9269.92|9270|9270|9267.66|9267.66|0
1654068030000|2022-06-01 07:20:30|9273.13|9273.13|9275.01|9275.01|9275.01|9275.01|9273.13|9273.13|0
1654068040000|2022-06-01 07:20:40|9274.29|9274.29|9273.82|9273.82|9274.29|9274.29|9273.82|9273.82|0
1654068050000|2022-06-01 07:20:50|9270.6|9270.6|9269.5|9269.5|9270.6|9270.6|9269.5|9269.5|0
1654068100000|2022-06-01 07:21:40|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|9271.11|0
1654068110000|2022-06-01 07:21:50|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|0
1654068120000|2022-06-01 07:22:00|9272.83|9272.83|9272.25|9272.25|9272.83|9272.83|9270.64|9270.64|0
1654068130000|2022-06-01 07:22:10|9273.35|9273.35|9273.35|9273.35|9273.35|9273.35|9273.35|9273.35|0
1654068140000|2022-06-01 07:22:20|9272.25|9272.25|9272.25|9272.25|9273.35|9273.35|9271.16|9271.16|0
1654068170000|2022-06-01 07:22:50|9273.35|9273.35|9272.25|9272.25|9273.35|9273.35|9272.25|9272.25|0
1654068180000|2022-06-01 07:23:00|9271.78|9271.78|9273.44|9273.44|9273.44|9273.44|9270.37|9270.37|0
1654068200000|2022-06-01 07:23:20|9276.65|9276.65|9275.92|9275.92|9276.65|9276.65|9275.92|9275.92|0
1654068220000|2022-06-01 07:23:40|9274.8|9274.8|9275.89|9275.89|9275.89|9275.89|9274.8|9274.8|0
1654068260000|2022-06-01 07:24:20|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1654068270000|2022-06-01 07:24:30|9281.19|9281.19|9284.4|9284.4|9284.4|9284.4|9281.19|9281.19|0
1654068290000|2022-06-01 07:24:50|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|0
1654068300000|2022-06-01 07:25:00|9281.91|9281.91|9282.64|9282.64|9282.64|9282.64|9281.91|9281.91|0
1654068340000|2022-06-01 07:25:40|9281.03|9281.03|9279.43|9279.43|9281.03|9281.03|9279.43|9279.43|0
1654068350000|2022-06-01 07:25:50|9278.33|9278.33|9279.94|9279.94|9279.94|9279.94|9278.33|9278.33|0
1654068360000|2022-06-01 07:26:00|9279.47|9279.47|9277.59|9277.59|9279.47|9279.47|9277.59|9277.59|0
1654068370000|2022-06-01 07:26:10|9280.14|9280.14|9280.61|9280.61|9280.61|9280.61|9279.88|9279.88|0
1654068390000|2022-06-01 07:26:30|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1654068400000|2022-06-01 07:26:40|9278.42|9278.42|9275.87|9275.87|9279.52|9279.52|9275.87|9275.87|0
1654068410000|2022-06-01 07:26:50|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|0
1654068420000|2022-06-01 07:27:00|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|0
1654068440000|2022-06-01 07:27:20|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|0
1654068460000|2022-06-01 07:27:40|9281.36|9281.36|9282.77|9282.77|9282.77|9282.77|9281.36|9281.36|0
1654068480000|2022-06-01 07:28:00|9294.3|9294.3|9286.93|9286.93|9294.3|9294.3|9286.93|9286.93|0
1654068500000|2022-06-01 07:28:20|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|0
1654068530000|2022-06-01 07:28:50|9283.71|9283.71|9283.71|9283.71|9283.71|9283.71|9283.71|9283.71|0
1654068540000|2022-06-01 07:29:00|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1654068550000|2022-06-01 07:29:10|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1654068560000|2022-06-01 07:29:20|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|9288.51|0
1654068570000|2022-06-01 07:29:30|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|9288.04|0
1654068580000|2022-06-01 07:29:40|9288.77|9288.77|9289.5|9289.5|9289.5|9289.5|9288.77|9288.77|0
1654068590000|2022-06-01 07:29:50|9290.22|9290.22|9290.22|9290.22|9290.22|9290.22|9290.22|9290.22|0
1654068600000|2022-06-01 07:30:00|9287.74|9287.74|9285.19|9285.19|9287.74|9287.74|9284.46|9284.46|0
1654068610000|2022-06-01 07:30:10|9284.09|9284.09|9282.6|9282.6|9284.09|9284.09|9280.41|9280.41|0
1654068620000|2022-06-01 07:30:20|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|9280.42|0
1654068630000|2022-06-01 07:30:30|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|0
1654068640000|2022-06-01 07:30:40|9277.44|9277.44|9276.97|9276.97|9277.44|9277.44|9276.97|9276.97|0
1654068650000|2022-06-01 07:30:50|9275.88|9275.88|9276.97|9276.97|9276.97|9276.97|9275.88|9275.88|0
1654068660000|2022-06-01 07:31:00|9275.88|9275.88|9275.88|9275.88|9276.97|9276.97|9275.88|9275.88|0
1654068670000|2022-06-01 07:31:10|9275.41|9275.41|9276.5|9276.5|9276.5|9276.5|9275.41|9275.41|0
1654068680000|2022-06-01 07:31:20|9275.41|9275.41|9279.52|9279.52|9279.52|9279.52|9275.41|9275.41|0
1654068700000|2022-06-01 07:31:40|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|9278.42|0
1654068720000|2022-06-01 07:32:00|9280.03|9280.03|9277.22|9277.22|9280.03|9280.03|9276.75|9276.75|0
1654068740000|2022-06-01 07:32:20|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|0
1654068750000|2022-06-01 07:32:30|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|0
1654068770000|2022-06-01 07:32:50|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|0
1654068790000|2022-06-01 07:33:10|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|0
1654068800000|2022-06-01 07:33:20|9277.06|9277.06|9282.89|9282.89|9286.11|9286.11|9277.06|9277.06|0
1654068810000|2022-06-01 07:33:30|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|9282.42|0
1654068820000|2022-06-01 07:33:40|9281.32|9281.32|9282.42|9282.42|9282.42|9282.42|9281.32|9281.32|0
1654068830000|2022-06-01 07:33:50|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|9283.51|0
1654068840000|2022-06-01 07:34:00|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|9285.12|0
1654068850000|2022-06-01 07:34:10|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|9284.83|0
1654068860000|2022-06-01 07:34:20|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|0
1654068880000|2022-06-01 07:34:40|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|9285.33|0
1654068910000|2022-06-01 07:35:10|9285.91|9285.91|9281.75|9281.75|9285.91|9285.91|9281.75|9281.75|0
1654068920000|2022-06-01 07:35:20|9284.66|9284.66|9284.99|9284.99|9284.99|9284.99|9283.53|9283.53|0
1654068930000|2022-06-01 07:35:30|9285.72|9285.72|9289.26|9289.26|9289.26|9289.26|9285.72|9285.72|0
1654068940000|2022-06-01 07:35:40|9290.36|9290.36|9295.18|9295.18|9295.18|9295.18|9290.36|9290.36|0
1654068950000|2022-06-01 07:35:50|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|0
1654068960000|2022-06-01 07:36:00|9294.78|9294.78|9294.05|9294.05|9294.78|9294.78|9294.05|9294.05|0
1654068970000|2022-06-01 07:36:10|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|0
1654068980000|2022-06-01 07:36:20|9293.33|9293.33|9292.6|9292.6|9293.33|9293.33|9292.6|9292.6|0
1654069000000|2022-06-01 07:36:40|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|0
1654069010000|2022-06-01 07:36:50|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|0
1654069060000|2022-06-01 07:37:40|9296.09|9296.09|9298.28|9298.28|9298.28|9298.28|9296.09|9296.09|0
1654069080000|2022-06-01 07:38:00|9297.55|9297.55|9299.37|9299.37|9299.37|9299.37|9297.55|9297.55|0
1654069100000|2022-06-01 07:38:20|9297.76|9297.76|9294.97|9294.97|9297.76|9297.76|9294.97|9294.97|0
1654069130000|2022-06-01 07:38:50|9296.06|9296.06|9294.94|9294.94|9296.06|9296.06|9294.94|9294.94|0
1654069210000|2022-06-01 07:40:10|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|0
1654069220000|2022-06-01 07:40:20|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1654069230000|2022-06-01 07:40:30|9286.91|9286.91|9282.95|9282.95|9286.91|9286.91|9282.95|9282.95|0
1654069240000|2022-06-01 07:40:40|9284.05|9284.05|9282.95|9282.95|9284.05|9284.05|9282.95|9282.95|0
1654069270000|2022-06-01 07:41:10|9282.08|9282.08|9279.16|9279.16|9282.08|9282.08|9278.44|9278.44|0
1654069280000|2022-06-01 07:41:20|9277.57|9277.57|9270.15|9270.15|9277.57|9277.57|9269.42|9269.42|0
1654069290000|2022-06-01 07:41:30|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|0
1654069300000|2022-06-01 07:41:40|9266.33|9266.33|9266.33|9266.33|9266.33|9266.33|9266.33|9266.33|0
1654069310000|2022-06-01 07:41:50|9262.58|9262.58|9259.36|9259.36|9262.58|9262.58|9259.36|9259.36|0
1654069320000|2022-06-01 07:42:00|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1654069330000|2022-06-01 07:42:10|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|0
1654069340000|2022-06-01 07:42:20|9257.38|9257.38|9253.92|9253.92|9257.38|9257.38|9253.92|9253.92|0
1654069350000|2022-06-01 07:42:30|9252.82|9252.82|9252.82|9252.82|9252.82|9252.82|9252.82|9252.82|0
1654069400000|2022-06-01 07:43:20|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|9249.61|0
1654069410000|2022-06-01 07:43:30|9249.14|9249.14|9247.73|9247.73|9249.14|9249.14|9247.73|9247.73|0
1654069420000|2022-06-01 07:43:40|9246.63|9246.63|9247.57|9247.57|9247.57|9247.57|9246.63|9246.63|0
1654069440000|2022-06-01 07:44:00|9248.67|9248.67|9249.27|9249.27|9249.27|9249.27|9248.67|9248.67|0
1654069450000|2022-06-01 07:44:10|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|0
1654069490000|2022-06-01 07:44:50|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|9249.74|0
1654069530000|2022-06-01 07:45:30|9251.35|9251.35|9252.95|9252.95|9252.95|9252.95|9251.35|9251.35|0
1654069540000|2022-06-01 07:45:40|9255.15|9255.15|9256.08|9256.08|9256.08|9256.08|9255.15|9255.15|0
1654069560000|2022-06-01 07:46:00|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|9255.15|0
1654069650000|2022-06-01 07:47:30|9256.24|9256.24|9256.24|9256.24|9256.24|9256.24|9256.24|9256.24|0
1654069670000|2022-06-01 07:47:50|9255.66|9255.66|9256.76|9256.76|9256.76|9256.76|9255.66|9255.66|0
1654069680000|2022-06-01 07:48:00|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|0
1654069690000|2022-06-01 07:48:10|9257.12|9257.12|9255.27|9255.27|9257.12|9257.12|9255.27|9255.27|0
1654069740000|2022-06-01 07:49:00|9256|9256|9256|9256|9256|9256|9256|9256|0
1654069750000|2022-06-01 07:49:10|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|0
1654069760000|2022-06-01 07:49:20|9257.32|9257.32|9255.13|9255.13|9257.32|9257.32|9255.13|9255.13|0
1654069770000|2022-06-01 07:49:30|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|9254.66|0
1654069780000|2022-06-01 07:49:40|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|0
1654069830000|2022-06-01 07:50:30|9254.66|9254.66|9256.22|9256.22|9256.22|9256.22|9254.66|9254.66|0
1654069840000|2022-06-01 07:50:40|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|0
1654069850000|2022-06-01 07:50:50|9250.3|9250.3|9251.4|9251.4|9251.4|9251.4|9250.3|9250.3|0
1654069860000|2022-06-01 07:51:00|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|9250.93|0
1654069870000|2022-06-01 07:51:10|9249.83|9249.83|9247.64|9247.64|9249.83|9249.83|9245.45|9245.45|0
1654069880000|2022-06-01 07:51:20|9244.42|9244.42|9245.52|9245.52|9245.52|9245.52|9244.42|9244.42|0
1654069890000|2022-06-01 07:51:30|9246.61|9246.61|9245.52|9245.52|9246.61|9246.61|9245.52|9245.52|0
1654069900000|2022-06-01 07:51:40|9244.36|9244.36|9244.04|9244.04|9245.45|9245.45|9244.04|9244.04|0
1654069920000|2022-06-01 07:52:00|9245.14|9245.14|9245.14|9245.14|9245.14|9245.14|9245.14|9245.14|0
1654069930000|2022-06-01 07:52:10|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|0
1654069950000|2022-06-01 07:52:30|9243|9243|9241.91|9241.91|9243|9243|9241.91|9241.91|0
1654069960000|2022-06-01 07:52:40|9239.72|9239.72|9240.12|9240.12|9240.12|9240.12|9238.99|9238.99|0
1654069970000|2022-06-01 07:52:50|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|0
1654070000000|2022-06-01 07:53:20|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|0
1654070010000|2022-06-01 07:53:30|9235.23|9235.23|9235.23|9235.23|9235.23|9235.23|9235.23|9235.23|0
1654070020000|2022-06-01 07:53:40|9234.76|9234.76|9229.29|9229.29|9234.76|9234.76|9229.29|9229.29|0
1654070030000|2022-06-01 07:53:50|9228.35|9228.35|9225.46|9225.46|9228.35|9228.35|9225.46|9225.46|0
1654070040000|2022-06-01 07:54:00|9227.65|9227.65|9228.75|9228.75|9229.84|9229.84|9227.65|9227.65|0
1654070050000|2022-06-01 07:54:10|9229.39|9229.39|9230.52|9230.52|9230.52|9230.52|9229.39|9229.39|0
1654070080000|2022-06-01 07:54:40|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|9229.42|0
1654070090000|2022-06-01 07:54:50|9227.97|9227.97|9224.24|9224.24|9229.06|9229.06|9224.24|9224.24|0
1654070100000|2022-06-01 07:55:00|9225.33|9225.33|9223.72|9223.72|9225.33|9225.33|9223.72|9223.72|0
1654070110000|2022-06-01 07:55:10|9225.13|9225.13|9225.6|9225.6|9225.6|9225.6|9225.13|9225.13|0
1654070130000|2022-06-01 07:55:30|9225.13|9225.13|9226.74|9226.74|9226.74|9226.74|9225.13|9225.13|0
1654070190000|2022-06-01 07:56:30|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|9228.35|0
1654070200000|2022-06-01 07:56:40|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1654070220000|2022-06-01 07:57:00|9225.8|9225.8|9222.11|9222.11|9225.8|9225.8|9222.11|9222.11|0
1654070240000|2022-06-01 07:57:20|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|9219.92|0
1654070270000|2022-06-01 07:57:50|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|0
1654070340000|2022-06-01 07:59:00|9218.36|9218.36|9219.09|9219.09|9219.09|9219.09|9218.36|9218.36|0
1654070350000|2022-06-01 07:59:10|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|0
1654070370000|2022-06-01 07:59:30|9221.28|9221.28|9220.81|9220.81|9221.28|9221.28|9220.81|9220.81|0
1654070380000|2022-06-01 07:59:40|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1654070400000|2022-06-01 08:00:00|9219.21|9219.21|9218.05|9218.05|9219.21|9219.21|9218.05|9218.05|0
1654070410000|2022-06-01 08:00:10|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|0
1654070420000|2022-06-01 08:00:20|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|9222.27|0
1654070450000|2022-06-01 08:00:50|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|9221.98|0
1654070490000|2022-06-01 08:01:30|9219.8|9219.8|9219.22|9219.22|9219.8|9219.8|9219.22|9219.22|0
1654070500000|2022-06-01 08:01:40|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.22|9219.22|0
1654070530000|2022-06-01 08:02:10|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|9220.68|0
1654070570000|2022-06-01 08:02:50|9219.95|9219.95|9219.21|9219.21|9219.95|9219.95|9218.34|9218.34|0
1654070580000|2022-06-01 08:03:00|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|0
1654070600000|2022-06-01 08:03:20|9212.78|9212.78|9210.3|9210.3|9212.78|9212.78|9210.3|9210.3|0
1654070630000|2022-06-01 08:03:50|9210.77|9210.77|9210.3|9210.3|9210.77|9210.77|9210.3|9210.3|0
1654070660000|2022-06-01 08:04:20|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|9208.89|0
1654070670000|2022-06-01 08:04:30|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|0
1654070680000|2022-06-01 08:04:40|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|0
1654070710000|2022-06-01 08:05:10|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|9209.65|0
1654070750000|2022-06-01 08:05:50|9210.38|9210.38|9207.09|9207.09|9210.38|9210.38|9207.09|9207.09|0
1654070760000|2022-06-01 08:06:00|9205.48|9205.48|9205.48|9205.48|9205.48|9205.48|9203.29|9203.29|0
1654070770000|2022-06-01 08:06:10|9202.27|9202.27|9199.97|9199.97|9202.27|9202.27|9198.52|9198.52|0
1654070790000|2022-06-01 08:06:30|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|9201.07|0
1654070800000|2022-06-01 08:06:40|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|0
1654070830000|2022-06-01 08:07:10|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|0
1654070840000|2022-06-01 08:07:20|9202.32|9202.32|9202.32|9202.32|9202.32|9202.32|9202.32|9202.32|0
1654070850000|2022-06-01 08:07:30|9200.24|9200.24|9197.58|9197.58|9200.24|9200.24|9197.58|9197.58|0
1654070860000|2022-06-01 08:07:40|9196.64|9196.64|9195.19|9195.19|9196.64|9196.64|9195.19|9195.19|0
1654070870000|2022-06-01 08:07:50|9194.72|9194.72|9195.19|9195.19|9195.19|9195.19|9194.72|9194.72|0
1654070880000|2022-06-01 08:08:00|9196.28|9196.28|9197.89|9197.89|9197.89|9197.89|9196.28|9196.28|0
1654070890000|2022-06-01 08:08:10|9199.35|9199.35|9200.07|9200.07|9200.07|9200.07|9199.35|9199.35|0
1654070900000|2022-06-01 08:08:20|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|0
1654070910000|2022-06-01 08:08:30|9200.54|9200.54|9200.07|9200.07|9200.54|9200.54|9200.07|9200.07|0
1654070920000|2022-06-01 08:08:40|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|0
1654070930000|2022-06-01 08:08:50|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|0
1654070940000|2022-06-01 08:09:00|9196.61|9196.61|9191.68|9191.68|9196.61|9196.61|9191.68|9191.68|0
1654070950000|2022-06-01 08:09:10|9190.75|9190.75|9191.22|9191.22|9191.22|9191.22|9190.75|9190.75|0
1654070980000|2022-06-01 08:09:40|9190.28|9190.28|9190.28|9190.28|9190.28|9190.28|9189.18|9189.18|0
1654070990000|2022-06-01 08:09:50|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|9191.37|0
1654071000000|2022-06-01 08:10:00|9192.1|9192.1|9193.19|9193.19|9193.19|9193.19|9192.1|9192.1|0
1654071010000|2022-06-01 08:10:10|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|9191.59|0
1654071020000|2022-06-01 08:10:20|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|9192.53|0
1654071030000|2022-06-01 08:10:30|9193.25|9193.25|9194.35|9194.35|9194.35|9194.35|9193.25|9193.25|0
1654071040000|2022-06-01 08:10:40|9193.25|9193.25|9193.25|9193.25|9193.25|9193.25|9193.25|9193.25|0
1654071050000|2022-06-01 08:10:50|9191.64|9191.64|9192|9192|9192.74|9192.74|9190.55|9190.55|0
1654071060000|2022-06-01 08:11:00|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|0
1654071070000|2022-06-01 08:11:10|9193.1|9193.1|9195.29|9195.29|9195.29|9195.29|9193.1|9193.1|0
1654071080000|2022-06-01 08:11:20|9194.19|9194.19|9186.51|9186.51|9194.19|9194.19|9185.84|9185.84|0
1654071090000|2022-06-01 08:11:30|9188.11|9188.11|9188.84|9188.84|9188.84|9188.84|9188.11|9188.11|0
1654071100000|2022-06-01 08:11:40|9190.45|9190.45|9188.2|9188.2|9190.45|9190.45|9185.63|9185.63|0
1654071110000|2022-06-01 08:11:50|9187.1|9187.1|9186.01|9186.01|9188.92|9188.92|9186.01|9186.01|0
1654071120000|2022-06-01 08:12:00|9187.1|9187.1|9186.01|9186.01|9188.2|9188.2|9186.01|9186.01|0
1654071130000|2022-06-01 08:12:10|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|0
1654071140000|2022-06-01 08:12:20|9185.49|9185.49|9183.93|9183.93|9185.49|9185.49|9183.93|9183.93|0
1654071150000|2022-06-01 08:12:30|9185.02|9185.02|9183.93|9183.93|9185.02|9185.02|9183.93|9183.93|0
1654071170000|2022-06-01 08:12:50|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|0
1654071180000|2022-06-01 08:13:00|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|0
1654071200000|2022-06-01 08:13:20|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|0
1654071210000|2022-06-01 08:13:30|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|0
1654071220000|2022-06-01 08:13:40|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|0
1654071230000|2022-06-01 08:13:50|9176.36|9176.36|9176.36|9176.36|9176.36|9176.36|9176.36|9176.36|0
1654071250000|2022-06-01 08:14:10|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|0
1654071280000|2022-06-01 08:14:40|9174.08|9174.08|9171.42|9171.42|9174.08|9174.08|9170.69|9170.69|0
1654071290000|2022-06-01 08:14:50|9169.96|9169.96|9171.42|9171.42|9171.42|9171.42|9169.96|9169.96|0
1654071300000|2022-06-01 08:15:00|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|0
1654071310000|2022-06-01 08:15:10|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|0
1654071330000|2022-06-01 08:15:30|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|0
1654071360000|2022-06-01 08:16:00|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1654071400000|2022-06-01 08:16:40|9169.24|9169.24|9165.08|9165.08|9169.24|9169.24|9165.08|9165.08|0
1654071410000|2022-06-01 08:16:50|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|0
1654071430000|2022-06-01 08:17:10|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|0
1654071440000|2022-06-01 08:17:20|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|0
1654071480000|2022-06-01 08:18:00|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|0
1654071490000|2022-06-01 08:18:10|9160.52|9160.52|9160.05|9160.05|9160.52|9160.52|9158.59|9158.59|0
1654071500000|2022-06-01 08:18:20|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|0
1654071510000|2022-06-01 08:18:30|9158.22|9158.22|9153.4|9153.4|9158.22|9158.22|9153.4|9153.4|0
1654071520000|2022-06-01 08:18:40|9155.01|9155.01|9156.62|9156.62|9158.22|9158.22|9155.01|9155.01|0
1654071530000|2022-06-01 08:18:50|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|0
1654071540000|2022-06-01 08:19:00|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|0
1654071580000|2022-06-01 08:19:40|9153.4|9153.4|9151.32|9151.32|9153.4|9153.4|9151.32|9151.32|0
1654071590000|2022-06-01 08:19:50|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|0
1654071600000|2022-06-01 08:20:00|9151.79|9151.79|9152.93|9152.93|9152.93|9152.93|9151.32|9151.32|0
1654071670000|2022-06-01 08:21:10|9149.71|9149.71|9149.24|9149.24|9149.71|9149.71|9149.24|9149.24|0
1654071680000|2022-06-01 08:21:20|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|9150.85|0
1654071710000|2022-06-01 08:21:50|9150.38|9150.38|9147.17|9147.17|9150.38|9150.38|9147.17|9147.17|0
1654071720000|2022-06-01 08:22:00|9143.88|9143.88|9145.02|9145.02|9145.49|9145.49|9143.88|9143.88|0
1654071780000|2022-06-01 08:23:00|9148.24|9148.24|9148.71|9148.71|9148.71|9148.71|9148.24|9148.24|0
1654071850000|2022-06-01 08:24:10|9149.17|9149.17|9149.17|9149.17|9149.17|9149.17|9149.17|9149.17|0
1654071860000|2022-06-01 08:24:20|9147.77|9147.77|9145.11|9145.11|9147.77|9147.77|9145.11|9145.11|0
1654071880000|2022-06-01 08:24:40|9146.2|9146.2|9142.52|9142.52|9146.2|9146.2|9142.52|9142.52|0
1654071890000|2022-06-01 08:24:50|9144.77|9144.77|9145.24|9145.24|9145.24|9145.24|9144.77|9144.77|0
1654071900000|2022-06-01 08:25:00|9146.37|9146.37|9153.99|9153.99|9153.99|9153.99|9146.37|9146.37|0
1654071910000|2022-06-01 08:25:10|9154.46|9154.46|9156.17|9156.17|9156.17|9156.17|9154.46|9154.46|0
1654071920000|2022-06-01 08:25:20|9157.62|9157.62|9159.23|9159.23|9160.84|9160.84|9157.62|9157.62|0
1654071930000|2022-06-01 08:25:30|9161.11|9161.11|9164.02|9164.02|9164.02|9164.02|9161.11|9161.11|0
1654071940000|2022-06-01 08:25:40|9164.75|9164.75|9163.29|9163.29|9164.75|9164.75|9163.29|9163.29|0
1654071970000|2022-06-01 08:26:10|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|0
1654071980000|2022-06-01 08:26:20|9169.72|9169.72|9166.31|9166.31|9171.13|9171.13|9166.31|9166.31|0
1654071990000|2022-06-01 08:26:30|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1654072000000|2022-06-01 08:26:40|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1654072010000|2022-06-01 08:26:50|9167.69|9167.69|9166.75|9166.75|9167.69|9167.69|9166.75|9166.75|0
1654072020000|2022-06-01 08:27:00|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1654072060000|2022-06-01 08:27:40|9166.97|9166.97|9167.44|9167.44|9167.44|9167.44|9166.97|9166.97|0
1654072070000|2022-06-01 08:27:50|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|0
1654072080000|2022-06-01 08:28:00|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1654072090000|2022-06-01 08:28:10|9168.85|9168.85|9168.85|9168.85|9168.85|9168.85|9168.85|9168.85|0
1654072200000|2022-06-01 08:30:00|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|0
1654072250000|2022-06-01 08:30:50|9172.07|9172.07|9173.68|9173.68|9173.68|9173.68|9172.07|9172.07|0
1654072300000|2022-06-01 08:31:40|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|0
1654072310000|2022-06-01 08:31:50|9173.48|9173.48|9173.95|9173.95|9173.95|9173.95|9173.48|9173.48|0
1654072320000|2022-06-01 08:32:00|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|0
1654072340000|2022-06-01 08:32:20|9178.77|9178.77|9180.38|9180.38|9180.38|9180.38|9178.77|9178.77|0
1654072370000|2022-06-01 08:32:50|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|9180.85|0
1654072400000|2022-06-01 08:33:20|9183.04|9183.04|9183.04|9183.04|9184.14|9184.14|9183.04|9183.04|0
1654072420000|2022-06-01 08:33:40|9181.95|9181.95|9181.95|9181.95|9181.95|9181.95|9181.95|9181.95|0
1654072430000|2022-06-01 08:33:50|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1654072440000|2022-06-01 08:34:00|9184.14|9184.14|9182.01|9182.01|9185.23|9185.23|9182.01|9182.01|0
1654072450000|2022-06-01 08:34:10|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|0
1654072460000|2022-06-01 08:34:20|9182.74|9182.74|9181.65|9181.65|9182.74|9182.74|9181.65|9181.65|0
1654072470000|2022-06-01 08:34:30|9180.71|9180.71|9179.04|9179.04|9180.71|9180.71|9179.04|9179.04|0
1654072520000|2022-06-01 08:35:20|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1654072530000|2022-06-01 08:35:30|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|0
1654072580000|2022-06-01 08:36:20|9176.41|9176.41|9172.72|9172.72|9176.41|9176.41|9172.72|9172.72|0
1654072590000|2022-06-01 08:36:30|9171.99|9171.99|9173.6|9173.6|9173.6|9173.6|9171.99|9171.99|0
1654072620000|2022-06-01 08:37:00|9174.54|9174.54|9176.62|9176.62|9176.62|9176.62|9174.54|9174.54|0
1654072680000|2022-06-01 08:38:00|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|0
1654072700000|2022-06-01 08:38:20|9175.68|9175.68|9174.4|9174.4|9176.15|9176.15|9174.4|9174.4|0
1654072740000|2022-06-01 08:39:00|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|0
1654072750000|2022-06-01 08:39:10|9174.4|9174.4|9173.82|9173.82|9174.4|9174.4|9173.82|9173.82|0
1654072790000|2022-06-01 08:39:50|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|0
1654072800000|2022-06-01 08:40:00|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|0
1654072850000|2022-06-01 08:40:50|9175.74|9175.74|9176.68|9176.68|9176.68|9176.68|9175.74|9175.74|0
1654072860000|2022-06-01 08:41:00|9177.62|9177.62|9180.36|9180.36|9180.36|9180.36|9177.15|9177.15|0
1654072910000|2022-06-01 08:41:50|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1654072930000|2022-06-01 08:42:10|9181.97|9181.97|9182.44|9182.44|9182.44|9182.44|9181.97|9181.97|0
1654073040000|2022-06-01 08:44:00|9182.91|9182.91|9182.44|9182.44|9182.91|9182.91|9182.44|9182.44|0
1654073050000|2022-06-01 08:44:10|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|0
1654073080000|2022-06-01 08:44:40|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|9180.36|0
1654073090000|2022-06-01 08:44:50|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|0
1654073100000|2022-06-01 08:45:00|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1654073130000|2022-06-01 08:45:30|9184.05|9184.05|9184.63|9184.63|9184.63|9184.63|9184.05|9184.05|0
1654073140000|2022-06-01 08:45:40|9185.5|9185.5|9186.08|9186.08|9186.08|9186.08|9185.5|9185.5|0
1654073160000|2022-06-01 08:46:00|9186.68|9186.68|9189.22|9189.22|9189.22|9189.22|9186.68|9186.68|0
1654073170000|2022-06-01 08:46:10|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|0
1654073200000|2022-06-01 08:46:40|9192.43|9192.43|9192.43|9192.43|9192.43|9192.43|9192.43|9192.43|0
1654073220000|2022-06-01 08:47:00|9193.03|9193.03|9193.03|9193.03|9193.03|9193.03|9193.03|9193.03|0
1654073230000|2022-06-01 08:47:10|9193.76|9193.76|9193.76|9193.76|9193.76|9193.76|9193.76|9193.76|0
1654073240000|2022-06-01 08:47:20|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|0
1654073250000|2022-06-01 08:47:30|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|0
1654073290000|2022-06-01 08:48:10|9194.88|9194.88|9194.88|9194.88|9194.88|9194.88|9194.88|9194.88|0
1654073310000|2022-06-01 08:48:30|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|9196.48|0
1654073330000|2022-06-01 08:48:50|9196.02|9196.02|9196.42|9196.42|9196.42|9196.42|9196.02|9196.02|0
1654073370000|2022-06-01 08:49:30|9198.02|9198.02|9199.63|9199.63|9199.63|9199.63|9198.02|9198.02|0
1654073380000|2022-06-01 08:49:40|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|9198.02|0
1654073410000|2022-06-01 08:50:10|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|0
1654073430000|2022-06-01 08:50:30|9196.06|9196.06|9194.96|9194.96|9196.06|9196.06|9194.96|9194.96|0
1654073450000|2022-06-01 08:50:50|9195.43|9195.43|9195.43|9195.43|9195.43|9195.43|9195.43|9195.43|0
1654073480000|2022-06-01 08:51:20|9192.22|9192.22|9192.22|9192.22|9192.22|9192.22|9192.22|9192.22|0
1654073540000|2022-06-01 08:52:20|9190.61|9190.61|9190.14|9190.14|9190.61|9190.61|9190.14|9190.14|0
1654073550000|2022-06-01 08:52:30|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|0
1654073570000|2022-06-01 08:52:50|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|9190.81|0
1654073580000|2022-06-01 08:53:00|9193|9193|9193|9193|9193|9193|9193|9193|0
1654073590000|2022-06-01 08:53:10|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|9192.42|0
1654073610000|2022-06-01 08:53:30|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|9190.16|0
1654073630000|2022-06-01 08:53:50|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|9190.63|0
1654073670000|2022-06-01 08:54:30|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|9190.34|0
1654073700000|2022-06-01 08:55:00|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1654073710000|2022-06-01 08:55:10|9188.01|9188.01|9186.55|9186.55|9188.01|9188.01|9186.55|9186.55|0
1654073720000|2022-06-01 08:55:20|9186.08|9186.08|9185.61|9185.61|9186.08|9186.08|9185.61|9185.61|0
1654073730000|2022-06-01 08:55:30|9184.67|9184.67|9183.73|9183.73|9184.67|9184.67|9183.73|9183.73|0
1654073740000|2022-06-01 08:55:40|9183.27|9183.27|9181.07|9181.07|9183.27|9183.27|9181.07|9181.07|0
1654073750000|2022-06-01 08:55:50|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|9180.6|0
1654073770000|2022-06-01 08:56:10|9179.88|9179.88|9178.78|9178.78|9179.88|9179.88|9178.78|9178.78|0
1654073790000|2022-06-01 08:56:30|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|0
1654073810000|2022-06-01 08:56:50|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1654073860000|2022-06-01 08:57:40|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|0
1654073920000|2022-06-01 08:58:40|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|0
1654073960000|2022-06-01 08:59:20|9178.27|9178.27|9179|9179|9179|9179|9178.27|9178.27|0
1654074010000|2022-06-01 09:00:10|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|0
1654074090000|2022-06-01 09:01:30|9177.86|9177.86|9177.86|9177.86|9177.86|9177.86|9177.86|9177.86|0
1654074110000|2022-06-01 09:01:50|9178.33|9178.33|9177.86|9177.86|9178.33|9178.33|9177.86|9177.86|0
1654074120000|2022-06-01 09:02:00|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|0
1654074130000|2022-06-01 09:02:10|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|9179.94|0
1654074140000|2022-06-01 09:02:20|9181.39|9181.39|9179.94|9179.94|9181.39|9181.39|9179.94|9179.94|0
1654074160000|2022-06-01 09:02:40|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|0
1654074180000|2022-06-01 09:03:00|9179.83|9179.83|9179.83|9179.83|9179.83|9179.83|9179.83|9179.83|0
1654074190000|2022-06-01 09:03:10|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|9179.24|0
1654074210000|2022-06-01 09:03:30|9180.84|9180.84|9181.31|9181.31|9181.31|9181.31|9180.84|9180.84|0
1654074240000|2022-06-01 09:04:00|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|9182.04|0
1654074260000|2022-06-01 09:04:20|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|0
1654074270000|2022-06-01 09:04:30|9182.98|9182.98|9179.76|9179.76|9182.98|9182.98|9179.76|9179.76|0
1654074330000|2022-06-01 09:05:30|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|9180.92|0
1654074370000|2022-06-01 09:06:10|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1654074390000|2022-06-01 09:06:30|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|0
1654074410000|2022-06-01 09:06:50|9180.71|9180.71|9188.75|9188.75|9188.75|9188.75|9180.71|9180.71|0
1654074420000|2022-06-01 09:07:00|9189.88|9189.88|9188.79|9188.79|9189.88|9189.88|9188.79|9188.79|0
1654074430000|2022-06-01 09:07:10|9188.32|9188.32|9189.92|9189.92|9189.92|9189.92|9188.32|9188.32|0
1654074450000|2022-06-01 09:07:30|9190.39|9190.39|9191.5|9191.5|9191.5|9191.5|9190.39|9190.39|0
1654074470000|2022-06-01 09:07:50|9194.72|9194.72|9196.97|9196.97|9196.97|9196.97|9194.72|9194.72|0
1654074490000|2022-06-01 09:08:10|9199.16|9199.16|9199.45|9199.45|9200.25|9200.25|9199.16|9199.16|0
1654074580000|2022-06-01 09:09:40|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|9197.84|0
1654074590000|2022-06-01 09:09:50|9196.23|9196.23|9193.73|9193.73|9196.7|9196.7|9193.73|9193.73|0
1654074600000|2022-06-01 09:10:00|9192.27|9192.27|9192.74|9192.74|9192.74|9192.74|9192.27|9192.27|0
1654074610000|2022-06-01 09:10:10|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|9193.21|9193.21|0
1654074620000|2022-06-01 09:10:20|9194.62|9194.62|9196.03|9196.03|9196.03|9196.03|9194.62|9194.62|0
1654074630000|2022-06-01 09:10:30|9196.5|9196.5|9196.97|9196.97|9196.97|9196.97|9196.5|9196.5|0
1654074650000|2022-06-01 09:10:50|9197.44|9197.44|9198.85|9198.85|9198.85|9198.85|9197.44|9197.44|0
1654074660000|2022-06-01 09:11:00|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|9198.38|0
1654074670000|2022-06-01 09:11:10|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|0
1654074690000|2022-06-01 09:11:30|9199.14|9199.14|9199.61|9199.61|9199.61|9199.61|9199.14|9199.14|0
1654074700000|2022-06-01 09:11:40|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|9199.01|0
1654074720000|2022-06-01 09:12:00|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|0
1654074790000|2022-06-01 09:13:10|9200.89|9200.89|9201.83|9201.83|9201.83|9201.83|9200.89|9200.89|0
1654074800000|2022-06-01 09:13:20|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|0
1654074820000|2022-06-01 09:13:40|9202.77|9202.77|9202.77|9202.77|9202.77|9202.77|9202.77|9202.77|0
1654074840000|2022-06-01 09:14:00|9210.81|9210.81|9211.28|9211.28|9211.28|9211.28|9210.81|9210.81|0
1654074850000|2022-06-01 09:14:10|9212.97|9212.97|9215.37|9215.37|9215.37|9215.37|9212.97|9212.97|0
1654074910000|2022-06-01 09:15:10|9210.54|9210.54|9212.15|9212.15|9212.15|9212.15|9210.54|9210.54|0
1654075000000|2022-06-01 09:16:40|9212.62|9212.62|9213.56|9213.56|9213.56|9213.56|9212.62|9212.62|0
1654075010000|2022-06-01 09:16:50|9214.03|9214.03|9214.79|9214.79|9214.79|9214.79|9214.03|9214.03|0
1654075020000|2022-06-01 09:17:00|9213.85|9213.85|9212.24|9212.24|9213.85|9213.85|9212.24|9212.24|0
1654075040000|2022-06-01 09:17:20|9210.05|9210.05|9212.17|9212.17|9212.17|9212.17|9208.95|9208.95|0
1654075050000|2022-06-01 09:17:30|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|9211.7|0
1654075080000|2022-06-01 09:18:00|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|9211.23|0
1654075100000|2022-06-01 09:18:20|9209.78|9209.78|9211.38|9211.38|9211.38|9211.38|9209.78|9209.78|0
1654075110000|2022-06-01 09:18:30|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|0
1654075120000|2022-06-01 09:18:40|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|9210.77|0
1654075130000|2022-06-01 09:18:50|9211.24|9211.24|9210.77|9210.77|9211.71|9211.71|9210.77|9210.77|0
1654075180000|2022-06-01 09:19:40|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1654075210000|2022-06-01 09:20:10|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|9213.99|0
1654075240000|2022-06-01 09:20:40|9213.05|9213.05|9211.17|9211.17|9213.05|9213.05|9211.17|9211.17|0
1654075250000|2022-06-01 09:20:50|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1654075270000|2022-06-01 09:21:10|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|0
1654075280000|2022-06-01 09:21:20|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|9207.49|0
1654075350000|2022-06-01 09:22:30|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|0
1654075390000|2022-06-01 09:23:10|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|0
1654075400000|2022-06-01 09:23:20|9210.03|9210.03|9208.22|9208.22|9210.03|9210.03|9208.22|9208.22|0
1654075410000|2022-06-01 09:23:30|9208.69|9208.69|9209.79|9209.79|9209.79|9209.79|9208.69|9208.69|0
1654075520000|2022-06-01 09:25:20|9206.57|9206.57|9208.18|9208.18|9208.18|9208.18|9206.57|9206.57|0
1654075550000|2022-06-01 09:25:50|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|0
1654075570000|2022-06-01 09:26:10|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|0
1654075580000|2022-06-01 09:26:20|9207.89|9207.89|9209.5|9209.5|9209.5|9209.5|9207.89|9207.89|0
1654075610000|2022-06-01 09:26:50|9210.08|9210.08|9210.55|9210.55|9210.55|9210.55|9210.08|9210.08|0
1654075630000|2022-06-01 09:27:10|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|9212.16|0
1654075660000|2022-06-01 09:27:40|9213.25|9213.25|9214.35|9214.35|9214.35|9214.35|9213.25|9213.25|0
1654075700000|2022-06-01 09:28:20|9215.96|9215.96|9215.96|9215.96|9215.96|9215.96|9215.96|9215.96|0
1654075710000|2022-06-01 09:28:30|9214.35|9214.35|9214.35|9214.35|9214.35|9214.35|9214.35|9214.35|0
1654075730000|2022-06-01 09:28:50|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1654075740000|2022-06-01 09:29:00|9215|9215|9215|9215|9215|9215|9215|9215|0
1654075750000|2022-06-01 09:29:10|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|0
1654075760000|2022-06-01 09:29:20|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1654075780000|2022-06-01 09:29:40|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|0
1654075810000|2022-06-01 09:30:10|9215|9215|9214.06|9214.06|9215|9215|9214.06|9214.06|0
1654075910000|2022-06-01 09:31:50|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|0
1654075920000|2022-06-01 09:32:00|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|9214.31|0
1654075950000|2022-06-01 09:32:30|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|9217.53|0
1654075960000|2022-06-01 09:32:40|9216.08|9216.08|9216.08|9216.08|9216.08|9216.08|9216.08|9216.08|0
1654075990000|2022-06-01 09:33:10|9216.55|9216.55|9216.84|9216.84|9216.84|9216.84|9216.55|9216.55|0
1654076000000|2022-06-01 09:33:20|9217.31|9217.31|9217.78|9217.78|9217.78|9217.78|9217.31|9217.31|0
1654076030000|2022-06-01 09:33:50|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|9216.17|0
1654076040000|2022-06-01 09:34:00|9216.46|9216.46|9216.17|9216.17|9216.46|9216.46|9216.17|9216.17|0
1654076130000|2022-06-01 09:35:30|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|0
1654076150000|2022-06-01 09:35:50|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|0
1654076230000|2022-06-01 09:37:10|9216.58|9216.58|9215.64|9215.64|9216.58|9216.58|9215.64|9215.64|0
1654076280000|2022-06-01 09:38:00|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|0
1654076300000|2022-06-01 09:38:20|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|9215.64|0
1654076370000|2022-06-01 09:39:30|9215.17|9215.17|9214.41|9214.41|9215.17|9215.17|9214.41|9214.41|0
1654076380000|2022-06-01 09:39:40|9215.35|9215.35|9215.82|9215.82|9215.82|9215.82|9215.35|9215.35|0
1654076400000|2022-06-01 09:40:00|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|9216.94|0
1654076410000|2022-06-01 09:40:10|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|9217.41|0
1654076450000|2022-06-01 09:40:50|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1654076460000|2022-06-01 09:41:00|9216.75|9216.75|9214.67|9214.67|9216.75|9216.75|9214.67|9214.67|0
1654076470000|2022-06-01 09:41:10|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|0
1654076500000|2022-06-01 09:41:40|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|9215.34|0
1654076560000|2022-06-01 09:42:40|9214.76|9214.76|9213.66|9213.66|9214.76|9214.76|9213.66|9213.66|0
1654076590000|2022-06-01 09:43:10|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|0
1654076610000|2022-06-01 09:43:30|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|0
1654076620000|2022-06-01 09:43:40|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1654076640000|2022-06-01 09:44:00|9211.07|9211.07|9209.98|9209.98|9211.07|9211.07|9209.98|9209.98|0
1654076660000|2022-06-01 09:44:20|9210.44|9210.44|9210.44|9210.44|9210.44|9210.44|9210.44|9210.44|0
1654076670000|2022-06-01 09:44:30|9208.84|9208.84|9207.23|9207.23|9208.84|9208.84|9207.23|9207.23|0
1654076700000|2022-06-01 09:45:00|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|0
1654076710000|2022-06-01 09:45:10|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1654076800000|2022-06-01 09:46:40|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|9207.7|0
1654076830000|2022-06-01 09:47:10|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|9207.23|0
1654076840000|2022-06-01 09:47:20|9206.29|9206.29|9205.35|9205.35|9206.29|9206.29|9205.35|9205.35|0
1654076850000|2022-06-01 09:47:30|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1654076860000|2022-06-01 09:47:40|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|9205.35|0
1654076940000|2022-06-01 09:49:00|9203.74|9203.74|9203.74|9203.74|9205.35|9205.35|9203.74|9203.74|0
1654076960000|2022-06-01 09:49:20|9204.68|9204.68|9204.68|9204.68|9204.68|9204.68|9204.68|9204.68|0
1654076980000|2022-06-01 09:49:40|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|0
1654076990000|2022-06-01 09:49:50|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|9205.2|0
1654077030000|2022-06-01 09:50:30|9204.73|9204.73|9205.2|9205.2|9205.2|9205.2|9204.73|9204.73|0
1654077070000|2022-06-01 09:51:10|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1654077080000|2022-06-01 09:51:20|9200.37|9200.37|9200.37|9200.37|9200.37|9200.37|9200.37|9200.37|0
1654077100000|2022-06-01 09:51:40|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|0
1654077220000|2022-06-01 09:53:40|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|0
1654077240000|2022-06-01 09:54:00|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|0
1654077260000|2022-06-01 09:54:20|9201.43|9201.43|9208.46|9208.46|9208.46|9208.46|9201.43|9201.43|0
1654077300000|2022-06-01 09:55:00|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|9209.19|0
1654077340000|2022-06-01 09:55:40|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|9208.09|0
1654077350000|2022-06-01 09:55:50|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|0
1654077370000|2022-06-01 09:56:10|9209.99|9209.99|9209.52|9209.52|9209.99|9209.99|9209.52|9209.52|0
1654077380000|2022-06-01 09:56:20|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|9209.99|0
1654077400000|2022-06-01 09:56:40|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|0
1654077420000|2022-06-01 09:57:00|9210.64|9210.64|9211.11|9211.11|9211.11|9211.11|9210.64|9210.64|0
1654077430000|2022-06-01 09:57:10|9211.58|9211.58|9210.64|9210.64|9211.58|9211.58|9210.64|9210.64|0
1654077440000|2022-06-01 09:57:20|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1654077490000|2022-06-01 09:58:10|9210.64|9210.64|9210.64|9210.64|9210.64|9210.64|9210.64|9210.64|0
1654077500000|2022-06-01 09:58:20|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|9209.7|0
1654077520000|2022-06-01 09:58:40|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1654077540000|2022-06-01 09:59:00|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|0
1654077580000|2022-06-01 09:59:40|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|0
1654077600000|2022-06-01 10:00:00|9206.03|9206.03|9206.66|9206.66|9207.13|9207.13|9206.03|9206.03|0
1654077620000|2022-06-01 10:00:20|9207.75|9207.75|9206.66|9206.66|9207.75|9207.75|9206.66|9206.66|0
1654077630000|2022-06-01 10:00:30|9207.75|9207.75|9207.75|9207.75|9207.75|9207.75|9207.75|9207.75|0
1654077640000|2022-06-01 10:00:40|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|0
1654077670000|2022-06-01 10:01:10|9207.75|9207.75|9207.75|9207.75|9207.75|9207.75|9207.75|9207.75|0
1654077690000|2022-06-01 10:01:30|9208.85|9208.85|9208.12|9208.12|9208.85|9208.85|9208.12|9208.12|0
1654077710000|2022-06-01 10:01:50|9207.65|9207.65|9201.22|9201.22|9207.65|9207.65|9201.22|9201.22|0
1654077720000|2022-06-01 10:02:00|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|0
1654077770000|2022-06-01 10:02:50|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|0
1654077870000|2022-06-01 10:04:30|9201.8|9201.8|9199.72|9199.72|9201.8|9201.8|9199.72|9199.72|0
1654077880000|2022-06-01 10:04:40|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|0
1654077910000|2022-06-01 10:05:10|9195.64|9195.64|9197.09|9197.09|9197.09|9197.09|9195.64|9195.64|0
1654077920000|2022-06-01 10:05:20|9196|9196|9197.09|9197.09|9198.19|9198.19|9196|9196|0
1654077940000|2022-06-01 10:05:40|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|9198.19|0
1654077970000|2022-06-01 10:06:10|9197.72|9197.72|9197.87|9197.87|9197.87|9197.87|9196.78|9196.78|0
1654077990000|2022-06-01 10:06:30|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|0
1654078020000|2022-06-01 10:07:00|9196.78|9196.78|9196.78|9196.78|9196.78|9196.78|9196.78|9196.78|0
1654078030000|2022-06-01 10:07:10|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|0
1654078040000|2022-06-01 10:07:20|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|9195.68|0
1654078050000|2022-06-01 10:07:30|9194.07|9194.07|9194.54|9194.54|9194.54|9194.54|9194.07|9194.07|0
1654078060000|2022-06-01 10:07:40|9195.64|9195.64|9195.17|9195.17|9195.64|9195.64|9195.17|9195.17|0
1654078070000|2022-06-01 10:07:50|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|0
1654078080000|2022-06-01 10:08:00|9193.37|9193.37|9193.7|9193.7|9194.83|9194.83|9193.37|9193.37|0
1654078100000|2022-06-01 10:08:20|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1654078110000|2022-06-01 10:08:30|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|0
1654078150000|2022-06-01 10:09:10|9192.6|9192.6|9192.6|9192.6|9192.6|9192.6|9192.6|9192.6|0
1654078190000|2022-06-01 10:09:50|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|0
1654078200000|2022-06-01 10:10:00|9191.41|9191.41|9191.05|9191.05|9191.41|9191.41|9189.95|9189.95|0
1654078220000|2022-06-01 10:10:20|9191.99|9191.99|9191.99|9191.99|9191.99|9191.99|9191.99|9191.99|0
1654078250000|2022-06-01 10:10:50|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|0
1654078320000|2022-06-01 10:12:00|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1654078340000|2022-06-01 10:12:20|9188.82|9188.82|9186.78|9186.78|9188.82|9188.82|9186.78|9186.78|0
1654078350000|2022-06-01 10:12:30|9186.31|9186.31|9186.31|9186.31|9186.31|9186.31|9186.31|9186.31|0
1654078370000|2022-06-01 10:12:50|9187.25|9187.25|9188.19|9188.19|9188.19|9188.19|9187.25|9187.25|0
1654078380000|2022-06-01 10:13:00|9186.74|9186.74|9186.74|9186.74|9186.74|9186.74|9186.74|9186.74|0
1654078390000|2022-06-01 10:13:10|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|0
1654078430000|2022-06-01 10:13:50|9184.19|9184.19|9188.34|9188.34|9188.34|9188.34|9184.19|9184.19|0
1654078440000|2022-06-01 10:14:00|9188.81|9188.81|9187.53|9187.53|9188.81|9188.81|9187.53|9187.53|0
1654078450000|2022-06-01 10:14:10|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|9186.89|0
1654078460000|2022-06-01 10:14:20|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|0
1654078550000|2022-06-01 10:15:50|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|0
1654078620000|2022-06-01 10:17:00|9183.83|9183.83|9185.29|9185.29|9185.29|9185.29|9183.83|9183.83|0
1654078670000|2022-06-01 10:17:50|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|9183.68|0
1654078700000|2022-06-01 10:18:20|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|0
1654078710000|2022-06-01 10:18:30|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1654078760000|2022-06-01 10:19:20|9186.08|9186.08|9186.08|9186.08|9186.08|9186.08|9186.08|9186.08|0
1654078770000|2022-06-01 10:19:30|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|0
1654078840000|2022-06-01 10:20:40|9186.23|9186.23|9187.68|9187.68|9187.68|9187.68|9186.23|9186.23|0
1654078850000|2022-06-01 10:20:50|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|0
1654078880000|2022-06-01 10:21:20|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|0
1654078930000|2022-06-01 10:22:10|9189.1|9189.1|9189.57|9189.57|9189.57|9189.57|9189.1|9189.1|0
1654078970000|2022-06-01 10:22:50|9189.1|9189.1|9189.1|9189.1|9189.1|9189.1|9189.1|9189.1|0
1654079010000|2022-06-01 10:23:30|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|0
1654079020000|2022-06-01 10:23:40|9187.28|9187.28|9185.09|9185.09|9187.28|9187.28|9185.09|9185.09|0
1654079100000|2022-06-01 10:25:00|9186.7|9186.7|9188.31|9188.31|9188.31|9188.31|9186.7|9186.7|0
1654079120000|2022-06-01 10:25:20|9188.89|9188.89|9188.89|9188.89|9188.89|9188.89|9188.89|9188.89|0
1654079200000|2022-06-01 10:26:40|9190.02|9190.02|9191.11|9191.11|9191.11|9191.11|9190.02|9190.02|0
1654079220000|2022-06-01 10:27:00|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|9191.71|0
1654079230000|2022-06-01 10:27:10|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|0
1654079240000|2022-06-01 10:27:20|9193.27|9193.27|9193.74|9193.74|9193.74|9193.74|9193.27|9193.27|0
1654079260000|2022-06-01 10:27:40|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|9194.39|0
1654079270000|2022-06-01 10:27:50|9193.92|9193.92|9190.7|9190.7|9193.92|9193.92|9190.7|9190.7|0
1654079290000|2022-06-01 10:28:10|9191.17|9191.17|9191.17|9191.17|9191.17|9191.17|9191.17|9191.17|0
1654079300000|2022-06-01 10:28:20|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|9191.75|0
1654079400000|2022-06-01 10:30:00|9195.24|9195.24|9194.51|9194.51|9195.24|9195.24|9194.51|9194.51|0
1654079410000|2022-06-01 10:30:10|9194.04|9194.04|9194.04|9194.04|9194.04|9194.04|9194.04|9194.04|0
1654079460000|2022-06-01 10:31:00|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|9197.26|0
1654079470000|2022-06-01 10:31:10|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|9196.79|0
1654079480000|2022-06-01 10:31:20|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|0
1654079570000|2022-06-01 10:32:50|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|9196.57|0
1654079680000|2022-06-01 10:34:40|9196.1|9196.1|9196.1|9196.1|9196.57|9196.57|9196.1|9196.1|0
1654079700000|2022-06-01 10:35:00|9196.57|9196.57|9198.18|9198.18|9198.18|9198.18|9196.57|9196.57|0
1654079730000|2022-06-01 10:35:30|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|0
1654079740000|2022-06-01 10:35:40|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|9203.01|0
1654079750000|2022-06-01 10:35:50|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|0
1654079780000|2022-06-01 10:36:20|9202.07|9202.07|9202.07|9202.07|9202.07|9202.07|9202.07|9202.07|0
1654079800000|2022-06-01 10:36:40|9201.13|9201.13|9201.6|9201.6|9201.6|9201.6|9201.13|9201.13|0
1654079810000|2022-06-01 10:36:50|9199.99|9199.99|9198.38|9198.38|9199.99|9199.99|9198.38|9198.38|0
1654079830000|2022-06-01 10:37:10|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|0
1654079920000|2022-06-01 10:38:40|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|0
1654079960000|2022-06-01 10:39:20|9197.8|9197.8|9197.8|9197.8|9197.8|9197.8|9197.8|9197.8|0
1654079970000|2022-06-01 10:39:30|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1654079980000|2022-06-01 10:39:40|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|0
1654080060000|2022-06-01 10:41:00|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1654080170000|2022-06-01 10:42:50|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|0
1654080180000|2022-06-01 10:43:00|9198.42|9198.42|9197.95|9197.95|9198.42|9198.42|9197.95|9197.95|0
1654080240000|2022-06-01 10:44:00|9196.86|9196.86|9197.59|9197.59|9197.59|9197.59|9196.86|9196.86|0
1654080300000|2022-06-01 10:45:00|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|0
1654080390000|2022-06-01 10:46:30|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|9194.37|0
1654080430000|2022-06-01 10:47:10|9194.84|9194.84|9195.31|9195.31|9195.31|9195.31|9194.84|9194.84|0
1654080450000|2022-06-01 10:47:30|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|0
1654080460000|2022-06-01 10:47:40|9196.63|9196.63|9196.16|9196.16|9196.63|9196.63|9196.16|9196.16|0
1654080520000|2022-06-01 10:48:40|9197.25|9197.25|9197.25|9197.25|9198.35|9198.35|9197.25|9197.25|0
1654080530000|2022-06-01 10:48:50|9197.54|9197.54|9198.01|9198.01|9198.01|9198.01|9197.54|9197.54|0
1654080550000|2022-06-01 10:49:10|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|9197.72|0
1654080560000|2022-06-01 10:49:20|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|9196.27|0
1654080580000|2022-06-01 10:49:40|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|0
1654080660000|2022-06-01 10:51:00|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|9193.93|0
1654080680000|2022-06-01 10:51:20|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|9190.72|0
1654080700000|2022-06-01 10:51:40|9189.62|9189.62|9190.72|9190.72|9190.72|9190.72|9189.62|9189.62|0
1654080750000|2022-06-01 10:52:30|9190.25|9190.25|9187.7|9187.7|9190.25|9190.25|9187.7|9187.7|0
1654080760000|2022-06-01 10:52:40|9187.12|9187.12|9186.54|9186.54|9187.12|9187.12|9186.54|9186.54|0
1654080770000|2022-06-01 10:52:50|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|9184.93|0
1654080830000|2022-06-01 10:53:50|9186.54|9186.54|9188.15|9188.15|9188.15|9188.15|9186.54|9186.54|0
1654080870000|2022-06-01 10:54:30|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1654080950000|2022-06-01 10:55:50|9187.01|9187.01|9187.01|9187.01|9187.01|9187.01|9187.01|9187.01|0
1654081070000|2022-06-01 10:57:50|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|0
1654081090000|2022-06-01 10:58:10|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|0
1654081110000|2022-06-01 10:58:30|9185.29|9185.29|9183.21|9183.21|9185.29|9185.29|9183.21|9183.21|0
1654081150000|2022-06-01 10:59:10|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1654081160000|2022-06-01 10:59:20|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|0
1654081190000|2022-06-01 10:59:50|9180.32|9180.32|9180.32|9180.32|9180.32|9180.32|9180.32|9180.32|0
1654081200000|2022-06-01 11:00:00|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|0
1654081210000|2022-06-01 11:00:10|9177.58|9177.58|9178.05|9178.05|9178.05|9178.05|9177.58|9177.58|0
1654081220000|2022-06-01 11:00:20|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|9178.52|0
1654081260000|2022-06-01 11:01:00|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|0
1654081290000|2022-06-01 11:01:30|9179.63|9179.63|9179.17|9179.17|9179.63|9179.63|9179.17|9179.17|0
1654081300000|2022-06-01 11:01:40|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|9180.77|0
1654081310000|2022-06-01 11:01:50|9179.9|9179.9|9179.03|9179.03|9179.9|9179.9|9179.03|9179.03|0
1654081340000|2022-06-01 11:02:20|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|0
1654081350000|2022-06-01 11:02:30|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|0
1654081400000|2022-06-01 11:03:20|9182.72|9182.72|9182.72|9182.72|9182.72|9182.72|9182.72|9182.72|0
1654081410000|2022-06-01 11:03:30|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1654081450000|2022-06-01 11:04:10|9184.97|9184.97|9185.55|9185.55|9185.55|9185.55|9184.97|9184.97|0
1654081470000|2022-06-01 11:04:30|9187.16|9187.16|9187.16|9187.16|9187.16|9187.16|9187.16|9187.16|0
1654081530000|2022-06-01 11:05:30|9187.63|9187.63|9187.16|9187.16|9187.63|9187.63|9187.16|9187.16|0
1654081540000|2022-06-01 11:05:40|9185.55|9185.55|9185.55|9185.55|9185.55|9185.55|9185.55|9185.55|0
1654081570000|2022-06-01 11:06:10|9186.49|9186.49|9186.02|9186.02|9186.49|9186.49|9186.02|9186.02|0
1654081580000|2022-06-01 11:06:20|9187.63|9187.63|9189.09|9189.09|9189.09|9189.09|9187.63|9187.63|0
1654081590000|2022-06-01 11:06:30|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|0
1654081630000|2022-06-01 11:07:10|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|9189.97|0
1654081660000|2022-06-01 11:07:40|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|0
1654081680000|2022-06-01 11:08:00|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|9191.98|0
1654081730000|2022-06-01 11:08:50|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|0
1654081810000|2022-06-01 11:10:10|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|9191.72|0
1654081850000|2022-06-01 11:10:50|9190.11|9190.11|9190.11|9190.11|9190.11|9190.11|9190.11|9190.11|0
1654081860000|2022-06-01 11:11:00|9190.98|9190.98|9190.51|9190.51|9190.98|9190.98|9190.51|9190.51|0
1654081870000|2022-06-01 11:11:10|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|9190.04|0
1654081880000|2022-06-01 11:11:20|9188.44|9188.44|9187.5|9187.5|9188.44|9188.44|9187.5|9187.5|0
1654081910000|2022-06-01 11:11:50|9186.56|9186.56|9183.85|9183.85|9186.56|9186.56|9183.85|9183.85|0
1654081920000|2022-06-01 11:12:00|9183.13|9183.13|9183.13|9183.13|9183.13|9183.13|9183.13|9183.13|0
1654081930000|2022-06-01 11:12:10|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|9183.6|0
1654081940000|2022-06-01 11:12:20|9185.2|9185.2|9186.81|9186.81|9186.81|9186.81|9185.2|9185.2|0
1654081980000|2022-06-01 11:13:00|9187.75|9187.75|9187.02|9187.02|9188.48|9188.48|9187.02|9187.02|0
1654082040000|2022-06-01 11:14:00|9188.48|9188.48|9189.93|9189.93|9189.93|9189.93|9188.48|9188.48|0
1654082060000|2022-06-01 11:14:20|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|0
1654082070000|2022-06-01 11:14:30|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|9191.13|0
1654082100000|2022-06-01 11:15:00|9190|9190|9190|9190|9190|9190|9190|9190|0
1654082160000|2022-06-01 11:16:00|9190.47|9190.47|9191.34|9191.34|9191.34|9191.34|9190.47|9190.47|0
1654082180000|2022-06-01 11:16:20|9186.52|9186.52|9185.95|9185.95|9186.52|9186.52|9184.34|9184.34|0
1654082190000|2022-06-01 11:16:30|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|0
1654082220000|2022-06-01 11:17:00|9185.61|9185.61|9184.15|9184.15|9185.61|9185.61|9184.15|9184.15|0
1654082250000|2022-06-01 11:17:30|9184.62|9184.62|9184.62|9184.62|9184.62|9184.62|9184.62|9184.62|0
1654082260000|2022-06-01 11:17:40|9185.35|9185.35|9186.08|9186.08|9186.08|9186.08|9185.35|9185.35|0
1654082280000|2022-06-01 11:18:00|9187.68|9187.68|9186.08|9186.08|9187.68|9187.68|9186.08|9186.08|0
1654082320000|2022-06-01 11:18:40|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|9185.61|0
1654082370000|2022-06-01 11:19:30|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|0
1654082380000|2022-06-01 11:19:40|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|9184.56|0
1654082470000|2022-06-01 11:21:10|9185.5|9185.5|9185.5|9185.5|9185.5|9185.5|9185.5|9185.5|0
1654082480000|2022-06-01 11:21:20|9185.03|9185.03|9184.56|9184.56|9185.03|9185.03|9184.56|9184.56|0
1654082510000|2022-06-01 11:21:50|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|9182.95|0
1654082540000|2022-06-01 11:22:20|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|0
1654082550000|2022-06-01 11:22:30|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|0
1654082580000|2022-06-01 11:23:00|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|0
1654082620000|2022-06-01 11:23:40|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|0
1654082650000|2022-06-01 11:24:10|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|0
1654082670000|2022-06-01 11:24:30|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|0
1654082720000|2022-06-01 11:25:20|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|0
1654082740000|2022-06-01 11:25:40|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|0
1654082840000|2022-06-01 11:27:20|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|0
1654082950000|2022-06-01 11:29:10|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|9186.43|0
1654082970000|2022-06-01 11:29:30|9187.16|9187.16|9187.16|9187.16|9187.16|9187.16|9187.16|9187.16|0
1654083010000|2022-06-01 11:30:10|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|0
1654083020000|2022-06-01 11:30:20|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|0
1654083060000|2022-06-01 11:31:00|9187.36|9187.36|9188.23|9188.23|9188.23|9188.23|9187.36|9187.36|0
1654083070000|2022-06-01 11:31:10|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|0
1654083150000|2022-06-01 11:32:30|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|9190.57|0
1654083170000|2022-06-01 11:32:50|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|0
1654083200000|2022-06-01 11:33:20|9192.64|9192.64|9192.64|9192.64|9192.64|9192.64|9192.64|9192.64|0
1654083220000|2022-06-01 11:33:40|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|0
1654083260000|2022-06-01 11:34:20|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|9192.02|0
1654083300000|2022-06-01 11:35:00|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|0
1654083350000|2022-06-01 11:35:50|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|0
1654083360000|2022-06-01 11:36:00|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|0
1654083370000|2022-06-01 11:36:10|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1654083390000|2022-06-01 11:36:30|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1654083400000|2022-06-01 11:36:40|9193.08|9193.08|9192.14|9192.14|9193.08|9193.08|9192.14|9192.14|0
1654083490000|2022-06-01 11:38:10|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1654083530000|2022-06-01 11:38:50|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|9192.61|0
1654083620000|2022-06-01 11:40:20|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|9193.08|0
1654083670000|2022-06-01 11:41:10|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|0
1654083790000|2022-06-01 11:43:10|9193.34|9193.34|9191.73|9191.73|9193.34|9193.34|9191.73|9191.73|0
1654083800000|2022-06-01 11:43:20|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|0
1654083810000|2022-06-01 11:43:30|9190.85|9190.85|9193.03|9193.03|9193.03|9193.03|9190.85|9190.85|0
1654083820000|2022-06-01 11:43:40|9192.31|9192.31|9193.03|9193.03|9193.03|9193.03|9192.31|9192.31|0
1654083830000|2022-06-01 11:43:50|9193.76|9193.76|9193.76|9193.76|9193.76|9193.76|9193.76|9193.76|0
1654083840000|2022-06-01 11:44:00|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|9194.23|0
1654083860000|2022-06-01 11:44:20|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|9195.84|0
1654083900000|2022-06-01 11:45:00|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|9196.13|0
1654083930000|2022-06-01 11:45:30|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|0
1654083980000|2022-06-01 11:46:20|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|9197.33|0
1654084010000|2022-06-01 11:46:50|9197.8|9197.8|9200.13|9200.13|9200.13|9200.13|9197.8|9197.8|0
1654084020000|2022-06-01 11:47:00|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1654084040000|2022-06-01 11:47:20|9198.68|9198.68|9199.4|9199.4|9199.4|9199.4|9198.68|9198.68|0
1654084180000|2022-06-01 11:49:40|9200.34|9200.34|9203.85|9203.85|9203.85|9203.85|9200.34|9200.34|0
1654084240000|2022-06-01 11:50:40|9204.32|9204.32|9205.45|9205.45|9205.45|9205.45|9204.32|9204.32|0
1654084250000|2022-06-01 11:50:50|9204.72|9204.72|9204.25|9204.25|9204.72|9204.72|9204.25|9204.25|0
1654084260000|2022-06-01 11:51:00|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|9203.15|0
1654084350000|2022-06-01 11:52:30|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|0
1654084390000|2022-06-01 11:53:10|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|9203.33|0
1654084410000|2022-06-01 11:53:30|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|9203.8|0
1654084430000|2022-06-01 11:53:50|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|9204.44|0
1654084440000|2022-06-01 11:54:00|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1654084510000|2022-06-01 11:55:10|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|0
1654084550000|2022-06-01 11:55:50|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|9204.37|0
1654084630000|2022-06-01 11:57:10|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|0
1654084670000|2022-06-01 11:57:50|9206.44|9206.44|9206.44|9206.44|9206.44|9206.44|9206.44|9206.44|0
1654084730000|2022-06-01 11:58:50|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|9204.84|0
1654084740000|2022-06-01 11:59:00|9206.44|9206.44|9208.05|9208.05|9208.05|9208.05|9206.44|9206.44|0
1654084780000|2022-06-01 11:59:40|9208.37|9208.37|9207.49|9207.49|9208.37|9208.37|9206.29|9206.29|0
1654084790000|2022-06-01 11:59:50|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|0
1654084800000|2022-06-01 12:00:00|9207.47|9207.47|9208.2|9208.2|9208.2|9208.2|9207.47|9207.47|0
1654084810000|2022-06-01 12:00:10|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|9207.47|0
1654084820000|2022-06-01 12:00:20|9208.07|9208.07|9208.07|9208.07|9208.07|9208.07|9208.07|9208.07|0
1654084840000|2022-06-01 12:00:40|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|0
1654084940000|2022-06-01 12:02:20|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|0
1654084950000|2022-06-01 12:02:30|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1654085000000|2022-06-01 12:03:20|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|0
1654085010000|2022-06-01 12:03:30|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|9213.95|0
1654085020000|2022-06-01 12:03:40|9215.08|9215.08|9216.2|9216.2|9216.2|9216.2|9215.08|9215.08|0
1654085030000|2022-06-01 12:03:50|9215.47|9215.47|9216.2|9216.2|9216.2|9216.2|9215.47|9215.47|0
1654085070000|2022-06-01 12:04:30|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1654085260000|2022-06-01 12:07:40|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|0
1654085300000|2022-06-01 12:08:20|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|0
1654085310000|2022-06-01 12:08:30|9214.74|9214.74|9216.19|9216.19|9216.19|9216.19|9214.74|9214.74|0
1654085330000|2022-06-01 12:08:50|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|0
1654085370000|2022-06-01 12:09:30|9216.37|9216.37|9217.31|9217.31|9217.78|9217.78|9216.37|9216.37|0
1654085380000|2022-06-01 12:09:40|9216.84|9216.84|9217.31|9217.31|9217.31|9217.31|9216.84|9216.84|0
1654085440000|2022-06-01 12:10:40|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|0
1654085490000|2022-06-01 12:11:30|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|0
1654085500000|2022-06-01 12:11:40|9218.92|9218.92|9218.92|9218.92|9218.92|9218.92|9218.92|9218.92|0
1654085550000|2022-06-01 12:12:30|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|9219.39|0
1654085570000|2022-06-01 12:12:50|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|0
1654085660000|2022-06-01 12:14:20|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|0
1654085680000|2022-06-01 12:14:40|9218.96|9218.96|9221.5|9221.5|9221.61|9221.61|9218.96|9218.96|0
1654085740000|2022-06-01 12:15:40|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|9221.03|0
1654085760000|2022-06-01 12:16:00|9220.56|9220.56|9220.09|9220.09|9220.56|9220.56|9220.09|9220.09|0
1654085790000|2022-06-01 12:16:30|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|0
1654085830000|2022-06-01 12:17:10|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|0
1654085910000|2022-06-01 12:18:30|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1654085950000|2022-06-01 12:19:10|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|0
1654086000000|2022-06-01 12:20:00|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|0
1654086010000|2022-06-01 12:20:10|9217.84|9217.84|9217.84|9217.84|9217.84|9217.84|9217.84|9217.84|0
1654086030000|2022-06-01 12:20:30|9218.13|9218.13|9218.42|9218.42|9218.42|9218.42|9218.13|9218.13|0
1654086070000|2022-06-01 12:21:10|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|9216.81|0
1654086090000|2022-06-01 12:21:30|9217.28|9217.28|9218.89|9218.89|9218.89|9218.89|9217.28|9217.28|0
1654086140000|2022-06-01 12:22:20|9219.36|9219.36|9218.89|9218.89|9219.36|9219.36|9218.89|9218.89|0
1654086200000|2022-06-01 12:23:20|9220.35|9220.35|9219.62|9219.62|9220.35|9220.35|9219.62|9219.62|0
1654086210000|2022-06-01 12:23:30|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|9221.23|0
1654086230000|2022-06-01 12:23:50|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|9222.83|0
1654086250000|2022-06-01 12:24:10|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|0
1654086280000|2022-06-01 12:24:40|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|9225.17|0
1654086290000|2022-06-01 12:24:50|9224.5|9224.5|9222.89|9222.89|9224.5|9224.5|9222.89|9222.89|0
1654086300000|2022-06-01 12:25:00|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|0
1654086320000|2022-06-01 12:25:20|9220.41|9220.41|9219.95|9219.95|9220.41|9220.41|9219.95|9219.95|0
1654086340000|2022-06-01 12:25:40|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1654086350000|2022-06-01 12:25:50|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|9221.4|0
1654086370000|2022-06-01 12:26:10|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1654086380000|2022-06-01 12:26:20|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|0
1654086390000|2022-06-01 12:26:30|9222.75|9222.75|9223.04|9223.04|9223.04|9223.04|9222.75|9222.75|0
1654086400000|2022-06-01 12:26:40|9224.17|9224.17|9230.26|9230.26|9230.26|9230.26|9224.17|9224.17|0
1654086410000|2022-06-01 12:26:50|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|0
1654086420000|2022-06-01 12:27:00|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|0
1654086450000|2022-06-01 12:27:30|9227.97|9227.97|9228.44|9228.44|9228.44|9228.44|9227.97|9227.97|0
1654086470000|2022-06-01 12:27:50|9227.71|9227.71|9228|9228|9228|9228|9227.71|9227.71|0
1654086490000|2022-06-01 12:28:10|9228.29|9228.29|9228.58|9228.58|9228.58|9228.58|9228.29|9228.29|0
1654086550000|2022-06-01 12:29:10|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|9226.97|0
1654086640000|2022-06-01 12:30:40|9226.5|9226.5|9223.28|9223.28|9226.5|9226.5|9223.28|9223.28|0
1654086720000|2022-06-01 12:32:00|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|0
1654086790000|2022-06-01 12:33:10|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|0
1654086820000|2022-06-01 12:33:40|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|0
1654086830000|2022-06-01 12:33:50|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1654086840000|2022-06-01 12:34:00|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|0
1654086940000|2022-06-01 12:35:40|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|0
1654087000000|2022-06-01 12:36:40|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|9222.48|0
1654087010000|2022-06-01 12:36:50|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|9222.01|0
1654087050000|2022-06-01 12:37:30|9220.4|9220.4|9215.58|9215.58|9220.4|9220.4|9215.58|9215.58|0
1654087060000|2022-06-01 12:37:40|9213.97|9213.97|9215.58|9215.58|9215.58|9215.58|9213.97|9213.97|0
1654087070000|2022-06-01 12:37:50|9216.31|9216.31|9215.18|9215.18|9216.31|9216.31|9215.18|9215.18|0
1654087090000|2022-06-01 12:38:10|9213.57|9213.57|9209.8|9209.8|9213.57|9213.57|9209.8|9209.8|0
1654087130000|2022-06-01 12:38:50|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1654087140000|2022-06-01 12:39:00|9211.69|9211.69|9212.92|9212.92|9212.92|9212.92|9211.69|9211.69|0
1654087150000|2022-06-01 12:39:10|9213.39|9213.39|9213.39|9213.39|9213.39|9213.39|9213.39|9213.39|0
1654087160000|2022-06-01 12:39:20|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|0
1654087170000|2022-06-01 12:39:30|9209.71|9209.71|9209.24|9209.24|9209.71|9209.71|9209.24|9209.24|0
1654087240000|2022-06-01 12:40:40|9212.45|9212.45|9209.98|9209.98|9212.45|9212.45|9209.98|9209.98|0
1654087320000|2022-06-01 12:42:00|9215.27|9215.27|9215.27|9215.27|9215.27|9215.27|9215.27|9215.27|0
1654087330000|2022-06-01 12:42:10|9216.14|9216.14|9216.61|9216.61|9216.61|9216.61|9216.14|9216.14|0
1654087360000|2022-06-01 12:42:40|9217.34|9217.34|9219.67|9219.67|9219.67|9219.67|9217.34|9217.34|0
1654087410000|2022-06-01 12:43:30|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|9221.28|0
1654087470000|2022-06-01 12:44:30|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|9219.83|0
1654087510000|2022-06-01 12:45:10|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|0
1654087530000|2022-06-01 12:45:30|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|9220.26|0
1654087540000|2022-06-01 12:45:40|9218.66|9218.66|9218.19|9218.19|9218.66|9218.66|9218.19|9218.19|0
1654087640000|2022-06-01 12:47:20|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1654087680000|2022-06-01 12:48:00|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|0
1654087690000|2022-06-01 12:48:10|9215.79|9215.79|9215.79|9215.79|9216.52|9216.52|9215.79|9215.79|0
1654087740000|2022-06-01 12:49:00|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1654087750000|2022-06-01 12:49:10|9213.57|9213.57|9214.66|9214.66|9214.66|9214.66|9213.57|9213.57|0
1654087760000|2022-06-01 12:49:20|9213.73|9213.73|9210.04|9210.04|9213.73|9213.73|9210.04|9210.04|0
1654087770000|2022-06-01 12:49:30|9208.43|9208.43|9208.9|9208.9|9209.37|9209.37|9208.43|9208.43|0
1654087790000|2022-06-01 12:49:50|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|9209.37|0
1654087810000|2022-06-01 12:50:10|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|0
1654087860000|2022-06-01 12:51:00|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|9212.48|0
1654087870000|2022-06-01 12:51:10|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|9213.67|0
1654087920000|2022-06-01 12:52:00|9214.14|9214.14|9213.67|9213.67|9214.14|9214.14|9213.67|9213.67|0
1654087970000|2022-06-01 12:52:50|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|0
1654088020000|2022-06-01 12:53:40|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|9211.34|0
1654088030000|2022-06-01 12:53:50|9210.87|9210.87|9211.34|9211.34|9211.34|9211.34|9210.87|9210.87|0
1654088040000|2022-06-01 12:54:00|9210.4|9210.4|9210.11|9210.11|9210.4|9210.4|9210.11|9210.11|0
1654088090000|2022-06-01 12:54:50|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|9209.64|0
1654088100000|2022-06-01 12:55:00|9210.37|9210.37|9211.65|9211.65|9211.65|9211.65|9210.37|9210.37|0
1654088120000|2022-06-01 12:55:20|9213.25|9213.25|9213.07|9213.07|9213.25|9213.25|9213.07|9213.07|0
1654088150000|2022-06-01 12:55:50|9214.67|9214.67|9216.28|9216.28|9216.28|9216.28|9214.67|9214.67|0
1654088160000|2022-06-01 12:56:00|9217.01|9217.01|9217.74|9217.74|9217.74|9217.74|9217.01|9217.01|0
1654088220000|2022-06-01 12:57:00|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|0
1654088240000|2022-06-01 12:57:20|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1654088320000|2022-06-01 12:58:40|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|0
1654088330000|2022-06-01 12:58:50|9227.23|9227.23|9227.23|9227.23|9227.23|9227.23|9225.04|9225.04|0
1654088400000|2022-06-01 13:00:00|9226.76|9226.76|9228.37|9228.37|9228.37|9228.37|9226.76|9226.76|0
1654088420000|2022-06-01 13:00:20|9227.9|9227.9|9228.01|9228.01|9228.01|9228.01|9227.43|9227.43|0
1654088430000|2022-06-01 13:00:30|9227.72|9227.72|9227.72|9227.72|9227.72|9227.72|9227.72|9227.72|0
1654088460000|2022-06-01 13:01:00|9228.3|9228.3|9229.06|9229.06|9229.06|9229.06|9228.3|9228.3|0
1654088510000|2022-06-01 13:01:50|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|0
1654088520000|2022-06-01 13:02:00|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|0
1654088530000|2022-06-01 13:02:10|9231.86|9231.86|9233.47|9233.47|9233.47|9233.47|9231.86|9231.86|0
1654088550000|2022-06-01 13:02:30|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|0
1654088580000|2022-06-01 13:03:00|9237.16|9237.16|9235.7|9235.7|9237.16|9237.16|9235.7|9235.7|0
1654088600000|2022-06-01 13:03:20|9236.43|9236.43|9236.43|9236.43|9236.43|9236.43|9236.43|9236.43|0
1654088610000|2022-06-01 13:03:30|9237.01|9237.01|9237.01|9237.01|9237.01|9237.01|9237.01|9237.01|0
1654088620000|2022-06-01 13:03:40|9241.84|9241.84|9243.91|9243.91|9243.91|9243.91|9241.84|9241.84|0
1654088630000|2022-06-01 13:03:50|9247.13|9247.13|9249.21|9249.21|9249.21|9249.21|9247.13|9247.13|0
1654088670000|2022-06-01 13:04:30|9248.74|9248.74|9247.8|9247.8|9248.74|9248.74|9247.8|9247.8|0
1654088680000|2022-06-01 13:04:40|9249.41|9249.41|9249.41|9249.41|9249.41|9249.41|9249.41|9249.41|0
1654088690000|2022-06-01 13:04:50|9248.47|9248.47|9248.94|9248.94|9248.94|9248.94|9248.47|9248.47|0
1654088700000|2022-06-01 13:05:00|9250.55|9250.55|9260.97|9260.97|9260.97|9260.97|9250.55|9250.55|0
1654088720000|2022-06-01 13:05:20|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|0
1654088730000|2022-06-01 13:05:30|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|0
1654088750000|2022-06-01 13:05:50|9263.15|9263.15|9267.97|9267.97|9267.97|9267.97|9263.15|9263.15|0
1654088760000|2022-06-01 13:06:00|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|0
1654088770000|2022-06-01 13:06:10|9265.7|9265.7|9263.15|9263.15|9265.7|9265.7|9263.15|9263.15|0
1654088810000|2022-06-01 13:06:50|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|0
1654088820000|2022-06-01 13:07:00|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|0
1654088830000|2022-06-01 13:07:10|9262.48|9262.48|9262.48|9262.48|9262.48|9262.48|9262.48|9262.48|0
1654088900000|2022-06-01 13:08:20|9262.95|9262.95|9264.33|9264.33|9265.43|9265.43|9262.95|9262.95|0
1654088910000|2022-06-01 13:08:30|9264.8|9264.8|9265.9|9265.9|9265.9|9265.9|9264.8|9264.8|0
1654088940000|2022-06-01 13:09:00|9267.02|9267.02|9269.28|9269.28|9269.28|9269.28|9267.02|9267.02|0
1654088950000|2022-06-01 13:09:10|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|9272.66|0
1654088970000|2022-06-01 13:09:30|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|0
1654088980000|2022-06-01 13:09:40|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1654088990000|2022-06-01 13:09:50|9279.62|9279.62|9281.7|9281.7|9282.17|9282.17|9279.62|9279.62|0
1654089000000|2022-06-01 13:10:00|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1654089010000|2022-06-01 13:10:10|9282.32|9282.32|9281.38|9281.38|9282.32|9282.32|9281.38|9281.38|0
1654089040000|2022-06-01 13:10:40|9281.67|9281.67|9281.67|9281.67|9281.67|9281.67|9281.67|9281.67|0
1654089050000|2022-06-01 13:10:50|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|9281.09|0
1654089060000|2022-06-01 13:11:00|9280.51|9280.51|9281.09|9281.09|9281.09|9281.09|9280.51|9280.51|0
1654089100000|2022-06-01 13:11:40|9277.88|9277.88|9276.27|9276.27|9277.88|9277.88|9276.27|9276.27|0
1654089110000|2022-06-01 13:11:50|9277.88|9277.88|9273.37|9273.37|9277.88|9277.88|9273.37|9273.37|0
1654089200000|2022-06-01 13:13:20|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|9274.31|0
1654089210000|2022-06-01 13:13:30|9273.84|9273.84|9272.9|9272.9|9273.84|9273.84|9272.9|9272.9|0
1654089230000|2022-06-01 13:13:50|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|0
1654089250000|2022-06-01 13:14:10|9275.24|9275.24|9273.92|9273.92|9275.24|9275.24|9273.63|9273.63|0
1654089260000|2022-06-01 13:14:20|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|0
1654089280000|2022-06-01 13:14:40|9276|9276|9276.47|9276.47|9276.47|9276.47|9276|9276|0
1654089310000|2022-06-01 13:15:10|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|9277.19|0
1654089360000|2022-06-01 13:16:00|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|9277.66|0
1654089400000|2022-06-01 13:16:40|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|0
1654089420000|2022-06-01 13:17:00|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|0
1654089440000|2022-06-01 13:17:20|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|0
1654089450000|2022-06-01 13:17:30|9278.8|9278.8|9282.02|9282.02|9282.02|9282.02|9278.8|9278.8|0
1654089480000|2022-06-01 13:18:00|9283.11|9283.11|9287.52|9287.52|9287.52|9287.52|9283.11|9283.11|0
1654089490000|2022-06-01 13:18:10|9288.1|9288.1|9286.97|9286.97|9288.1|9288.1|9286.97|9286.97|0
1654089500000|2022-06-01 13:18:20|9290.19|9290.19|9293.55|9293.55|9293.55|9293.55|9290.19|9290.19|0
1654089510000|2022-06-01 13:18:30|9295.8|9295.8|9292.91|9292.91|9295.8|9295.8|9292.91|9292.91|0
1654089520000|2022-06-01 13:18:40|9291.3|9291.3|9290.36|9290.36|9291.3|9291.3|9290.36|9290.36|0
1654089550000|2022-06-01 13:19:10|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|0
1654089570000|2022-06-01 13:19:30|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|0
1654089580000|2022-06-01 13:19:40|9290.35|9290.35|9290.35|9290.35|9290.35|9290.35|9289.41|9289.41|0
1654089610000|2022-06-01 13:20:10|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|0
1654089620000|2022-06-01 13:20:20|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|0
1654089630000|2022-06-01 13:20:30|9291.96|9291.96|9293.57|9293.57|9293.57|9293.57|9291.96|9291.96|0
1654089640000|2022-06-01 13:20:40|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|0
1654089660000|2022-06-01 13:21:00|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|0
1654089680000|2022-06-01 13:21:20|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|0
1654089710000|2022-06-01 13:21:50|9295.68|9295.68|9296.14|9296.14|9296.14|9296.14|9295.68|9295.68|0
1654089750000|2022-06-01 13:22:30|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|0
1654089760000|2022-06-01 13:22:40|9293.86|9293.86|9291.35|9291.35|9294.15|9294.15|9291.35|9291.35|0
1654089770000|2022-06-01 13:22:50|9291.06|9291.06|9288.43|9288.43|9291.64|9291.64|9288.43|9288.43|0
1654089790000|2022-06-01 13:23:10|9288.72|9288.72|9287.26|9287.26|9288.72|9288.72|9287.26|9287.26|0
1654089800000|2022-06-01 13:23:20|9287.84|9287.84|9286.97|9286.97|9287.84|9287.84|9286.97|9286.97|0
1654089810000|2022-06-01 13:23:30|9286.68|9286.68|9286.97|9286.97|9286.97|9286.97|9286.68|9286.68|0
1654089820000|2022-06-01 13:23:40|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|0
1654089830000|2022-06-01 13:23:50|9285.55|9285.55|9287.83|9287.83|9287.83|9287.83|9284.62|9284.62|0
1654089840000|2022-06-01 13:24:00|9288.7|9288.7|9290.62|9290.62|9290.62|9290.62|9288.7|9288.7|0
1654089850000|2022-06-01 13:24:10|9290.33|9290.33|9288.72|9288.72|9290.33|9290.33|9288.72|9288.72|0
1654089910000|2022-06-01 13:25:10|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|0
1654089940000|2022-06-01 13:25:40|9286.02|9286.02|9285.08|9285.08|9286.02|9286.02|9285.08|9285.08|0
1654089960000|2022-06-01 13:26:00|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|0
1654090000000|2022-06-01 13:26:40|9286.75|9286.75|9286.75|9286.75|9286.75|9286.75|9286.75|9286.75|0
1654090060000|2022-06-01 13:27:40|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1654090090000|2022-06-01 13:28:10|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1654090100000|2022-06-01 13:28:20|9287.38|9287.38|9285.5|9285.5|9287.38|9287.38|9285.5|9285.5|0
1654090170000|2022-06-01 13:29:30|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|0
1654090180000|2022-06-01 13:29:40|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|0
1654090200000|2022-06-01 13:30:00|9286.95|9286.95|9289.5|9289.5|9289.5|9289.5|9286.95|9286.95|0
1654090230000|2022-06-01 13:30:30|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|0
1654090240000|2022-06-01 13:30:40|9288.36|9288.36|9291.13|9291.13|9291.13|9291.13|9288.36|9288.36|0
1654090270000|2022-06-01 13:31:10|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|9291.6|0
1654090290000|2022-06-01 13:31:30|9292.33|9292.33|9293.05|9293.05|9293.05|9293.05|9292.33|9292.33|0
1654090300000|2022-06-01 13:31:40|9295.25|9295.25|9300.42|9300.42|9300.42|9300.42|9295.25|9295.25|0
1654090320000|2022-06-01 13:32:00|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1654090340000|2022-06-01 13:32:20|9298.52|9298.52|9295.5|9295.5|9298.52|9298.52|9295.5|9295.5|0
1654090350000|2022-06-01 13:32:30|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|0
1654090370000|2022-06-01 13:32:50|9295.71|9295.71|9296.91|9296.91|9296.91|9296.91|9295.71|9295.71|0
1654090410000|2022-06-01 13:33:30|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|0
1654090420000|2022-06-01 13:33:40|9298.04|9298.04|9292.53|9292.53|9298.04|9298.04|9292.53|9292.53|0
1654090430000|2022-06-01 13:33:50|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|0
1654090440000|2022-06-01 13:34:00|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|9292.53|0
1654090450000|2022-06-01 13:34:10|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|0
1654090480000|2022-06-01 13:34:40|9290.2|9290.2|9291.8|9291.8|9291.8|9291.8|9290.2|9290.2|0
1654090490000|2022-06-01 13:34:50|9293.41|9293.41|9294.51|9294.51|9294.51|9294.51|9293.41|9293.41|0
1654090500000|2022-06-01 13:35:00|9294.98|9294.98|9295.02|9295.02|9295.02|9295.02|9292.94|9292.94|0
1654090510000|2022-06-01 13:35:10|9294.44|9294.44|9294.11|9294.11|9295.57|9295.57|9294.11|9294.11|0
1654090520000|2022-06-01 13:35:20|9293.53|9293.53|9292.8|9292.8|9293.53|9293.53|9292.8|9292.8|0
1654090530000|2022-06-01 13:35:30|9293.53|9293.53|9295.11|9295.11|9295.58|9295.58|9292.07|9292.07|0
1654090550000|2022-06-01 13:35:50|9291.89|9291.89|9292|9292|9292|9292|9291.42|9291.42|0
1654090560000|2022-06-01 13:36:00|9290.39|9290.39|9290.39|9290.39|9290.39|9290.39|9290.39|9290.39|0
1654090570000|2022-06-01 13:36:10|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1654090580000|2022-06-01 13:36:20|9291.44|9291.44|9296.74|9296.74|9296.74|9296.74|9291.44|9291.44|0
1654090590000|2022-06-01 13:36:30|9296.01|9296.01|9296.01|9296.01|9296.01|9296.01|9296.01|9296.01|0
1654090610000|2022-06-01 13:36:50|9297.62|9297.62|9296.17|9296.17|9297.62|9297.62|9296.17|9296.17|0
1654090620000|2022-06-01 13:37:00|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1654090630000|2022-06-01 13:37:10|9292.48|9292.48|9292.01|9292.01|9292.48|9292.48|9292.01|9292.01|0
1654090640000|2022-06-01 13:37:20|9292.48|9292.48|9293.53|9293.53|9293.53|9293.53|9292.48|9292.48|0
1654090650000|2022-06-01 13:37:30|9295.14|9295.14|9296.93|9296.93|9296.93|9296.93|9295.14|9295.14|0
1654090670000|2022-06-01 13:37:50|9297.51|9297.51|9296.48|9296.48|9298.09|9298.09|9296.48|9296.48|0
1654090680000|2022-06-01 13:38:00|9296.01|9296.01|9296.48|9296.48|9297.11|9297.11|9296.01|9296.01|0
1654090700000|2022-06-01 13:38:20|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|0
1654090710000|2022-06-01 13:38:30|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|0
1654090720000|2022-06-01 13:38:40|9299.14|9299.14|9298.67|9298.67|9299.14|9299.14|9298.67|9298.67|0
1654090750000|2022-06-01 13:39:10|9297.94|9297.94|9294.41|9294.41|9297.94|9297.94|9294.41|9294.41|0
1654090760000|2022-06-01 13:39:20|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|0
1654090770000|2022-06-01 13:39:30|9293.1|9293.1|9289.93|9289.93|9293.1|9293.1|9287.85|9287.85|0
1654090790000|2022-06-01 13:39:50|9288.32|9288.32|9287.85|9287.85|9288.32|9288.32|9287.85|9287.85|0
1654090800000|2022-06-01 13:40:00|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|0
1654090810000|2022-06-01 13:40:10|9284.95|9284.95|9280.41|9280.41|9284.95|9284.95|9280.41|9280.41|0
1654090830000|2022-06-01 13:40:30|9280.88|9280.88|9280.88|9280.88|9280.88|9280.88|9280.88|9280.88|0
1654090840000|2022-06-01 13:40:40|9282.49|9282.49|9282.78|9282.78|9282.78|9282.78|9282.49|9282.49|0
1654090860000|2022-06-01 13:41:00|9283.36|9283.36|9283.36|9283.36|9283.36|9283.36|9283.36|9283.36|0
1654090910000|2022-06-01 13:41:50|9283.83|9283.83|9287.04|9287.04|9287.04|9287.04|9283.83|9283.83|0
1654090920000|2022-06-01 13:42:00|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|9287.62|0
1654090930000|2022-06-01 13:42:10|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|0
1654090940000|2022-06-01 13:42:20|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|0
1654090950000|2022-06-01 13:42:30|9288.5|9288.5|9285.29|9285.29|9288.5|9288.5|9285.29|9285.29|0
1654090960000|2022-06-01 13:42:40|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|0
1654090980000|2022-06-01 13:43:00|9285.29|9285.29|9284.35|9284.35|9285.29|9285.29|9284.35|9284.35|0
1654091040000|2022-06-01 13:44:00|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|0
1654091050000|2022-06-01 13:44:10|9280|9280|9282.55|9282.55|9282.55|9282.55|9280|9280|0
1654091060000|2022-06-01 13:44:20|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|0
1654091070000|2022-06-01 13:44:30|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|0
1654091080000|2022-06-01 13:44:40|9279.04|9279.04|9279.34|9279.34|9279.34|9279.34|9279.04|9279.04|0
1654091100000|2022-06-01 13:45:00|9280.94|9280.94|9281.41|9281.41|9281.41|9281.41|9280.94|9280.94|0
1654091110000|2022-06-01 13:45:10|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|0
1654091120000|2022-06-01 13:45:20|9281.23|9281.23|9281.7|9281.7|9281.7|9281.7|9281.23|9281.23|0
1654091140000|2022-06-01 13:45:40|9280.61|9280.61|9281.48|9281.48|9281.48|9281.48|9280.61|9280.61|0
1654091150000|2022-06-01 13:45:50|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|9279.87|0
1654091210000|2022-06-01 13:46:50|9281|9281|9280.53|9280.53|9281|9281|9280.53|9280.53|0
1654091220000|2022-06-01 13:47:00|9285.35|9285.35|9287.03|9287.03|9287.03|9287.03|9285.35|9285.35|0
1654091230000|2022-06-01 13:47:10|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|9285.42|0
1654091260000|2022-06-01 13:47:40|9287.03|9287.03|9286.56|9286.56|9287.03|9287.03|9286.56|9286.56|0
1654091280000|2022-06-01 13:48:00|9286.09|9286.09|9285.15|9285.15|9286.09|9286.09|9285.15|9285.15|0
1654091290000|2022-06-01 13:48:10|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|9284.86|0
1654091330000|2022-06-01 13:48:50|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|0
1654091340000|2022-06-01 13:49:00|9288.46|9288.46|9288.31|9288.31|9288.46|9288.46|9286.85|9286.85|0
1654091360000|2022-06-01 13:49:20|9289.43|9289.43|9288.78|9288.78|9289.43|9289.43|9288.31|9288.31|0
1654091400000|2022-06-01 13:50:00|9287.17|9287.17|9287.28|9287.28|9287.28|9287.28|9286.7|9286.7|0
1654091410000|2022-06-01 13:50:10|9286.34|9286.34|9286.34|9286.34|9286.34|9286.34|9286.34|9286.34|0
1654091420000|2022-06-01 13:50:20|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|9285.76|0
1654091430000|2022-06-01 13:50:30|9284.15|9284.15|9287.95|9287.95|9287.95|9287.95|9284.15|9284.15|0
1654091440000|2022-06-01 13:50:40|9288.42|9288.42|9290.03|9290.03|9290.03|9290.03|9288.42|9288.42|0
1654091450000|2022-06-01 13:50:50|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|9290.32|0
1654091490000|2022-06-01 13:51:30|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|9290.79|0
1654091510000|2022-06-01 13:51:50|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1654091530000|2022-06-01 13:52:10|9294|9294|9294|9294|9294|9294|9294|9294|0
1654091540000|2022-06-01 13:52:20|9294.47|9294.47|9294.76|9294.76|9294.76|9294.76|9294.47|9294.47|0
1654091580000|2022-06-01 13:53:00|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|0
1654091600000|2022-06-01 13:53:20|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|0
1654091610000|2022-06-01 13:53:30|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|9297.13|0
1654091620000|2022-06-01 13:53:40|9295.52|9295.52|9295.05|9295.05|9295.52|9295.52|9294.11|9294.11|0
1654091660000|2022-06-01 13:54:20|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|9296.66|0
1654091690000|2022-06-01 13:54:50|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|9296.37|0
1654091710000|2022-06-01 13:55:10|9296.08|9296.08|9295.14|9295.14|9296.08|9296.08|9295.14|9295.14|0
1654091720000|2022-06-01 13:55:20|9294.41|9294.41|9294.41|9294.41|9294.41|9294.41|9293.32|9293.32|0
1654091730000|2022-06-01 13:55:30|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1654091750000|2022-06-01 13:55:50|9295.3|9295.3|9295.3|9295.3|9295.3|9295.3|9295.3|9295.3|0
1654091770000|2022-06-01 13:56:10|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|0
1654091780000|2022-06-01 13:56:20|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|0
1654091790000|2022-06-01 13:56:30|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|0
1654091800000|2022-06-01 13:56:40|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|0
1654091810000|2022-06-01 13:56:50|9288.75|9288.75|9288.46|9288.46|9288.75|9288.75|9288.46|9288.46|0
1654091830000|2022-06-01 13:57:10|9289.04|9289.04|9289.51|9289.51|9289.51|9289.51|9289.04|9289.04|0
1654091840000|2022-06-01 13:57:20|9291.12|9291.12|9290.52|9290.52|9291.12|9291.12|9290.52|9290.52|0
1654091850000|2022-06-01 13:57:30|9288.33|9288.33|9283.02|9283.02|9288.33|9288.33|9283.02|9283.02|0
1654091860000|2022-06-01 13:57:40|9283.49|9283.49|9276.91|9276.91|9283.49|9283.49|9276.91|9276.91|0
1654091870000|2022-06-01 13:57:50|9278.52|9278.52|9280.13|9280.13|9280.13|9280.13|9278.52|9278.52|0
1654091900000|2022-06-01 13:58:20|9280.6|9280.6|9280.13|9280.13|9280.6|9280.6|9280.13|9280.13|0
1654091920000|2022-06-01 13:58:40|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|9279.03|0
1654091930000|2022-06-01 13:58:50|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|9277.43|0
1654091950000|2022-06-01 13:59:10|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|0
1654091990000|2022-06-01 13:59:50|9276.29|9276.29|9274.68|9274.68|9277.89|9277.89|9274.68|9274.68|0
1654092000000|2022-06-01 14:00:00|9273.34|9273.34|9277.57|9277.57|9277.57|9277.57|9273.34|9273.34|0
1654092010000|2022-06-01 14:00:10|9278.3|9278.3|9276.69|9276.69|9278.3|9278.3|9276.69|9276.69|0
1654092020000|2022-06-01 14:00:20|9277.42|9277.42|9272.99|9272.99|9277.42|9277.42|9272.99|9272.99|0
1654092030000|2022-06-01 14:00:30|9271.9|9271.9|9271.23|9271.23|9272.84|9272.84|9271.23|9271.23|0
1654092040000|2022-06-01 14:00:40|9270.1|9270.1|9270.1|9270.1|9270.1|9270.1|9270.1|9270.1|0
1654092050000|2022-06-01 14:00:50|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|9269.63|0
1654092060000|2022-06-01 14:01:00|9268.91|9268.91|9267.3|9267.3|9268.91|9268.91|9266.2|9266.2|0
1654092070000|2022-06-01 14:01:10|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|9266.36|0
1654092080000|2022-06-01 14:01:20|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|9268.55|0
1654092090000|2022-06-01 14:01:30|9270.43|9270.43|9269.96|9269.96|9270.43|9270.43|9269.96|9269.96|0
1654092100000|2022-06-01 14:01:40|9271.16|9271.16|9273.35|9273.35|9273.35|9273.35|9271.16|9271.16|0
1654092110000|2022-06-01 14:01:50|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|0
1654092120000|2022-06-01 14:02:00|9279.27|9279.27|9278.88|9278.88|9279.74|9279.74|9277.94|9277.94|0
1654092130000|2022-06-01 14:02:10|9280.49|9280.49|9278.88|9278.88|9280.49|9280.49|9278.88|9278.88|0
1654092140000|2022-06-01 14:02:20|9278.41|9278.41|9279.14|9279.14|9279.51|9279.51|9278.41|9278.41|0
1654092150000|2022-06-01 14:02:30|9275.92|9275.92|9275.92|9275.92|9275.92|9275.92|9275.92|9275.92|0
1654092170000|2022-06-01 14:02:50|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|9276.39|0
1654092180000|2022-06-01 14:03:00|9278|9278|9277.06|9277.06|9278|9278|9277.06|9277.06|0
1654092200000|2022-06-01 14:03:20|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|0
1654092210000|2022-06-01 14:03:30|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|0
1654092250000|2022-06-01 14:04:10|9278.6|9278.6|9276.53|9276.53|9278.6|9278.6|9276.53|9276.53|0
1654092270000|2022-06-01 14:04:30|9276.82|9276.82|9278.42|9278.42|9278.42|9278.42|9276.82|9276.82|0
1654092310000|2022-06-01 14:05:10|9278.89|9278.89|9274.05|9274.05|9278.89|9278.89|9274.05|9274.05|0
1654092320000|2022-06-01 14:05:20|9275.15|9275.15|9275.62|9275.62|9275.62|9275.62|9275.15|9275.15|0
1654092330000|2022-06-01 14:05:30|9272.4|9272.4|9271.31|9271.31|9272.4|9272.4|9270.79|9270.79|0
1654092340000|2022-06-01 14:05:40|9270.84|9270.84|9267.77|9267.77|9270.84|9270.84|9267.77|9267.77|0
1654092350000|2022-06-01 14:05:50|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|9268.5|0
1654092360000|2022-06-01 14:06:00|9270.58|9270.58|9270.84|9270.84|9271.31|9271.31|9270.58|9270.58|0
1654092370000|2022-06-01 14:06:10|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9268.13|9268.13|0
1654092380000|2022-06-01 14:06:20|9267.62|9267.62|9267.15|9267.15|9267.62|9267.62|9267.15|9267.15|0
1654092390000|2022-06-01 14:06:30|9268.25|9268.25|9268.25|9268.25|9268.25|9268.25|9268.25|9268.25|0
1654092400000|2022-06-01 14:06:40|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|9267.15|0
1654092410000|2022-06-01 14:06:50|9265.54|9265.54|9262.01|9262.01|9265.54|9265.54|9262.01|9262.01|0
1654092420000|2022-06-01 14:07:00|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|0
1654092430000|2022-06-01 14:07:10|9262.01|9262.01|9263.15|9263.15|9263.62|9263.62|9262.01|9262.01|0
1654092440000|2022-06-01 14:07:20|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|0
1654092450000|2022-06-01 14:07:30|9261.08|9261.08|9260.14|9260.14|9261.08|9261.08|9260.14|9260.14|0
1654092460000|2022-06-01 14:07:40|9260.61|9260.61|9260.02|9260.02|9260.61|9260.61|9260.02|9260.02|0
1654092520000|2022-06-01 14:08:40|9259.56|9259.56|9260.02|9260.02|9260.02|9260.02|9259.56|9259.56|0
1654092530000|2022-06-01 14:08:50|9258.42|9258.42|9259.09|9259.09|9260.02|9260.02|9258.42|9258.42|0
1654092540000|2022-06-01 14:09:00|9259.56|9259.56|9257.37|9257.37|9259.56|9259.56|9257.37|9257.37|0
1654092560000|2022-06-01 14:09:20|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|0
1654092570000|2022-06-01 14:09:30|9252.54|9252.54|9252.54|9252.54|9252.54|9252.54|9252.54|9252.54|0
1654092580000|2022-06-01 14:09:40|9250.35|9250.35|9249.62|9249.62|9250.35|9250.35|9249.62|9249.62|0
1654092590000|2022-06-01 14:09:50|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|0
1654092600000|2022-06-01 14:10:00|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1654092620000|2022-06-01 14:10:20|9249.82|9249.82|9248.68|9248.68|9250.28|9250.28|9248.68|9248.68|0
1654092650000|2022-06-01 14:10:50|9247.74|9247.74|9242.96|9242.96|9247.74|9247.74|9242.96|9242.96|0
1654092660000|2022-06-01 14:11:00|9244.56|9244.56|9244.56|9244.56|9244.56|9244.56|9244.56|9244.56|0
1654092680000|2022-06-01 14:11:20|9242.96|9242.96|9243.83|9243.83|9243.83|9243.83|9242.96|9242.96|0
1654092690000|2022-06-01 14:11:30|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1654092700000|2022-06-01 14:11:40|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|0
1654092710000|2022-06-01 14:11:50|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1654092720000|2022-06-01 14:12:00|9241.13|9241.13|9240.66|9240.66|9241.13|9241.13|9240.66|9240.66|0
1654092730000|2022-06-01 14:12:10|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|9241.75|0
1654092740000|2022-06-01 14:12:20|9241.28|9241.28|9243.14|9243.14|9243.14|9243.14|9241.28|9241.28|0
1654092750000|2022-06-01 14:12:30|9242.04|9242.04|9242.04|9242.04|9242.04|9242.04|9242.04|9242.04|0
1654092770000|2022-06-01 14:12:50|9243.65|9243.65|9244.75|9244.75|9244.75|9244.75|9243.65|9243.65|0
1654092800000|2022-06-01 14:13:20|9245.22|9245.22|9246.89|9246.89|9246.89|9246.89|9245.22|9245.22|0
1654092810000|2022-06-01 14:13:30|9245.8|9245.8|9249.01|9249.01|9249.01|9249.01|9245.8|9245.8|0
1654092820000|2022-06-01 14:13:40|9247.92|9247.92|9246.31|9246.31|9247.92|9247.92|9246.31|9246.31|0
1654092840000|2022-06-01 14:14:00|9246.78|9246.78|9250|9250|9250|9250|9246.78|9246.78|0
1654092850000|2022-06-01 14:14:10|9250.47|9250.47|9250.47|9250.47|9250.47|9250.47|9250.47|9250.47|0
1654092860000|2022-06-01 14:14:20|9249.53|9249.53|9249.06|9249.06|9249.53|9249.53|9248.59|9248.59|0
1654092870000|2022-06-01 14:14:30|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|0
1654092900000|2022-06-01 14:15:00|9247.74|9247.74|9246.8|9246.8|9247.74|9247.74|9246.8|9246.8|0
1654092910000|2022-06-01 14:15:10|9246.22|9246.22|9246.95|9246.95|9246.95|9246.95|9244.76|9244.76|0
1654092920000|2022-06-01 14:15:20|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|9246.37|0
1654092930000|2022-06-01 14:15:30|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|0
1654092940000|2022-06-01 14:15:40|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1654092950000|2022-06-01 14:15:50|9249.58|9249.58|9250.34|9250.34|9250.34|9250.34|9249.58|9249.58|0
1654092960000|2022-06-01 14:16:00|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1654092970000|2022-06-01 14:16:10|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|0
1654092990000|2022-06-01 14:16:30|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|9245.52|0
1654093000000|2022-06-01 14:16:40|9244.06|9244.06|9245.67|9245.67|9245.67|9245.67|9244.06|9244.06|0
1654093010000|2022-06-01 14:16:50|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|0
1654093020000|2022-06-01 14:17:00|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|0
1654093050000|2022-06-01 14:17:30|9242.54|9242.54|9242.54|9242.54|9242.54|9242.54|9242.54|9242.54|0
1654093060000|2022-06-01 14:17:40|9240.93|9240.93|9241.4|9241.4|9241.4|9241.4|9240.93|9240.93|0
1654093090000|2022-06-01 14:18:10|9243.01|9243.01|9243.48|9243.48|9243.48|9243.48|9243.01|9243.01|0
1654093100000|2022-06-01 14:18:20|9245.09|9245.09|9246.7|9246.7|9246.7|9246.7|9245.09|9245.09|0
1654093140000|2022-06-01 14:19:00|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|0
1654093150000|2022-06-01 14:19:10|9243.99|9243.99|9243.27|9243.27|9243.99|9243.99|9243.27|9243.27|0
1654093160000|2022-06-01 14:19:20|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|0
1654093170000|2022-06-01 14:19:30|9241.19|9241.19|9239.62|9239.62|9241.19|9241.19|9239.15|9239.15|0
1654093180000|2022-06-01 14:19:40|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|0
1654093210000|2022-06-01 14:20:10|9239.22|9239.22|9239.22|9239.22|9239.22|9239.22|9239.22|9239.22|0
1654093220000|2022-06-01 14:20:20|9239.69|9239.69|9240.79|9240.79|9240.79|9240.79|9239.69|9239.69|0
1654093230000|2022-06-01 14:20:30|9239.69|9239.69|9241.88|9241.88|9241.88|9241.88|9239.69|9239.69|0
1654093240000|2022-06-01 14:20:40|9243.34|9243.34|9243.81|9243.81|9243.81|9243.81|9243.34|9243.34|0
1654093250000|2022-06-01 14:20:50|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|0
1654093260000|2022-06-01 14:21:00|9241.73|9241.73|9241.26|9241.26|9241.73|9241.73|9240.79|9240.79|0
1654093270000|2022-06-01 14:21:10|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|0
1654093310000|2022-06-01 14:21:50|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|0
1654093340000|2022-06-01 14:22:20|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|9240.74|0
1654093350000|2022-06-01 14:22:30|9239.65|9239.65|9238.19|9238.19|9239.65|9239.65|9238.19|9238.19|0
1654093370000|2022-06-01 14:22:50|9236.59|9236.59|9234.98|9234.98|9236.59|9236.59|9234.98|9234.98|0
1654093400000|2022-06-01 14:23:20|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|0
1654093410000|2022-06-01 14:23:30|9234.87|9234.87|9234.87|9234.87|9234.87|9234.87|9234.87|9234.87|0
1654093440000|2022-06-01 14:24:00|9234.4|9234.4|9234.22|9234.22|9234.69|9234.69|9234.22|9234.22|0
1654093460000|2022-06-01 14:24:20|9233.75|9233.75|9233.75|9233.75|9233.75|9233.75|9233.75|9233.75|0
1654093470000|2022-06-01 14:24:30|9233.28|9233.28|9233.75|9233.75|9233.75|9233.75|9233.28|9233.28|0
1654093480000|2022-06-01 14:24:40|9235.2|9235.2|9237.03|9237.03|9237.03|9237.03|9235.2|9235.2|0
1654093500000|2022-06-01 14:25:00|9235.42|9235.42|9235.42|9235.42|9235.42|9235.42|9235.42|9235.42|0
1654093510000|2022-06-01 14:25:10|9233.81|9233.81|9234.44|9234.44|9234.91|9234.91|9233.81|9233.81|0
1654093520000|2022-06-01 14:25:20|9236.04|9236.04|9239.17|9239.17|9239.17|9239.17|9236.04|9236.04|0
1654093530000|2022-06-01 14:25:30|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|0
1654093540000|2022-06-01 14:25:40|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|0
1654093550000|2022-06-01 14:25:50|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|9235.31|0
1654093560000|2022-06-01 14:26:00|9234.84|9234.84|9233.17|9233.17|9234.84|9234.84|9233.17|9233.17|0
1654093570000|2022-06-01 14:26:10|9231.56|9231.56|9231.56|9231.56|9231.56|9231.56|9229.95|9229.95|0
1654093590000|2022-06-01 14:26:30|9231.09|9231.09|9227.92|9227.92|9231.09|9231.09|9227.92|9227.92|0
1654093620000|2022-06-01 14:27:00|9224.7|9224.7|9226.31|9226.31|9226.31|9226.31|9224.7|9224.7|0
1654093630000|2022-06-01 14:27:10|9226.02|9226.02|9227.63|9227.63|9227.63|9227.63|9226.02|9226.02|0
1654093640000|2022-06-01 14:27:20|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|0
1654093660000|2022-06-01 14:27:40|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|9228.39|0
1654093670000|2022-06-01 14:27:50|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|0
1654093700000|2022-06-01 14:28:20|9226.31|9226.31|9219.55|9219.55|9226.31|9226.31|9219.55|9219.55|0
1654093710000|2022-06-01 14:28:30|9218.42|9218.42|9218.89|9218.89|9218.89|9218.89|9218.42|9218.42|0
1654093720000|2022-06-01 14:28:40|9220.02|9220.02|9219.08|9219.08|9220.02|9220.02|9219.08|9219.08|0
1654093740000|2022-06-01 14:29:00|9217.62|9217.62|9215.29|9215.29|9218.35|9218.35|9215.29|9215.29|0
1654093750000|2022-06-01 14:29:10|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|0
1654093760000|2022-06-01 14:29:20|9217.36|9217.36|9221.26|9221.26|9221.26|9221.26|9217.36|9217.36|0
1654093780000|2022-06-01 14:29:40|9220.79|9220.79|9219.86|9219.86|9220.79|9220.79|9219.86|9219.86|0
1654093790000|2022-06-01 14:29:50|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1654093800000|2022-06-01 14:30:00|9218.72|9218.72|9213.79|9213.79|9218.72|9218.72|9213.79|9213.79|0
1654093810000|2022-06-01 14:30:10|9214.26|9214.26|9213.24|9213.24|9214.26|9214.26|9213.24|9213.24|0
1654093820000|2022-06-01 14:30:20|9211.05|9211.05|9211.05|9211.05|9211.05|9211.05|9211.05|9211.05|0
1654093840000|2022-06-01 14:30:40|9211.52|9211.52|9211.05|9211.05|9211.52|9211.52|9211.05|9211.05|0
1654093850000|2022-06-01 14:30:50|9210.58|9210.58|9211.05|9211.05|9211.05|9211.05|9210.58|9210.58|0
1654093860000|2022-06-01 14:31:00|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1654093940000|2022-06-01 14:32:20|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|0
1654093950000|2022-06-01 14:32:30|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|9213.28|0
1654093960000|2022-06-01 14:32:40|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|0
1654093970000|2022-06-01 14:32:50|9213.8|9213.8|9213.33|9213.33|9213.8|9213.8|9213.33|9213.33|0
1654093980000|2022-06-01 14:33:00|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|9211.72|0
1654094010000|2022-06-01 14:33:30|9211.25|9211.25|9210.31|9210.31|9211.25|9211.25|9210.31|9210.31|0
1654094020000|2022-06-01 14:33:40|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|0
1654094030000|2022-06-01 14:33:50|9211.07|9211.07|9212.68|9212.68|9212.68|9212.68|9211.07|9211.07|0
1654094050000|2022-06-01 14:34:10|9211.07|9211.07|9210.78|9210.78|9211.07|9211.07|9210.78|9210.78|0
1654094070000|2022-06-01 14:34:30|9209.68|9209.68|9208.08|9208.08|9209.68|9209.68|9208.08|9208.08|0
1654094090000|2022-06-01 14:34:50|9207.43|9207.43|9205.4|9205.4|9207.43|9207.43|9205.4|9205.4|0
1654094100000|2022-06-01 14:35:00|9204.93|9204.93|9204.31|9204.31|9204.93|9204.93|9202.74|9202.74|0
1654094110000|2022-06-01 14:35:10|9203.84|9203.84|9202.23|9202.23|9203.84|9203.84|9202.23|9202.23|0
1654094130000|2022-06-01 14:35:30|9200.62|9200.62|9199.01|9199.01|9200.62|9200.62|9199.01|9199.01|0
1654094140000|2022-06-01 14:35:40|9198.29|9198.29|9197.56|9197.56|9198.29|9198.29|9197.56|9197.56|0
1654094170000|2022-06-01 14:36:10|9196.92|9196.92|9195.46|9195.46|9196.92|9196.92|9195.46|9195.46|0
1654094180000|2022-06-01 14:36:20|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|0
1654094200000|2022-06-01 14:36:40|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|0
1654094210000|2022-06-01 14:36:50|9194.01|9194.01|9194.73|9194.73|9194.73|9194.73|9194.01|9194.01|0
1654094220000|2022-06-01 14:37:00|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|0
1654094230000|2022-06-01 14:37:10|9194.09|9194.09|9194.09|9194.09|9194.09|9194.09|9194.09|9194.09|0
1654094250000|2022-06-01 14:37:30|9194.56|9194.56|9194.56|9194.56|9195.29|9195.29|9194.56|9194.56|0
1654094270000|2022-06-01 14:37:50|9194.24|9194.24|9193.77|9193.77|9194.24|9194.24|9193.77|9193.77|0
1654094280000|2022-06-01 14:38:00|9194.86|9194.86|9194.86|9194.86|9195.96|9195.96|9194.86|9194.86|0
1654094290000|2022-06-01 14:38:10|9193.25|9193.25|9193.25|9193.25|9193.25|9193.25|9193.25|9193.25|0
1654094300000|2022-06-01 14:38:20|9195.15|9195.15|9196.2|9196.2|9196.2|9196.2|9195.15|9195.15|0
1654094330000|2022-06-01 14:38:50|9196.67|9196.67|9196.67|9196.67|9196.67|9196.67|9196.67|9196.67|0
1654094360000|2022-06-01 14:39:20|9195.55|9195.55|9198.57|9198.57|9198.57|9198.57|9195.55|9195.55|0
1654094370000|2022-06-01 14:39:30|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|9199.04|0
1654094380000|2022-06-01 14:39:40|9197.91|9197.91|9199.04|9199.04|9199.04|9199.04|9197.91|9197.91|0
1654094390000|2022-06-01 14:39:50|9200.17|9200.17|9199.07|9199.07|9200.17|9200.17|9199.07|9199.07|0
1654094400000|2022-06-01 14:40:00|9199.54|9199.54|9199.54|9199.54|9199.54|9199.54|9199.54|9199.54|0
1654094410000|2022-06-01 14:40:10|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1654094420000|2022-06-01 14:40:20|9200.96|9200.96|9200.49|9200.49|9200.96|9200.96|9200.49|9200.49|0
1654094430000|2022-06-01 14:40:30|9198.88|9198.88|9198.41|9198.41|9198.88|9198.88|9198.41|9198.41|0
1654094450000|2022-06-01 14:40:50|9197.32|9197.32|9195.71|9195.71|9197.32|9197.32|9195.71|9195.71|0
1654094460000|2022-06-01 14:41:00|9195.24|9195.24|9196.37|9196.37|9196.37|9196.37|9195.24|9195.24|0
1654094470000|2022-06-01 14:41:10|9198.56|9198.56|9199.65|9199.65|9199.65|9199.65|9198.56|9198.56|0
1654094490000|2022-06-01 14:41:30|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|9200.12|0
1654094500000|2022-06-01 14:41:40|9199.18|9199.18|9199.65|9199.65|9199.65|9199.65|9199.18|9199.18|0
1654094510000|2022-06-01 14:41:50|9200.12|9200.12|9199.65|9199.65|9200.12|9200.12|9199.65|9199.65|0
1654094530000|2022-06-01 14:42:10|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|9199.18|0
1654094540000|2022-06-01 14:42:20|9199.65|9199.65|9198.92|9198.92|9199.65|9199.65|9198.92|9198.92|0
1654094560000|2022-06-01 14:42:40|9199.65|9199.65|9201.33|9201.33|9201.33|9201.33|9199.65|9199.65|0
1654094580000|2022-06-01 14:43:00|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|9202.42|0
1654094590000|2022-06-01 14:43:10|9202.89|9202.89|9204.02|9204.02|9204.02|9204.02|9202.89|9202.89|0
1654094600000|2022-06-01 14:43:20|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|9202.92|0
1654094630000|2022-06-01 14:43:50|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|0
1654094640000|2022-06-01 14:44:00|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|0
1654094660000|2022-06-01 14:44:20|9205.58|9205.58|9206.31|9206.31|9206.31|9206.31|9205.58|9205.58|0
1654094670000|2022-06-01 14:44:30|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|0
1654094680000|2022-06-01 14:44:40|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|0
1654094690000|2022-06-01 14:44:50|9211.86|9211.86|9212.59|9212.59|9212.59|9212.59|9211.86|9211.86|0
1654094700000|2022-06-01 14:45:00|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|0
1654094710000|2022-06-01 14:45:10|9212.59|9212.59|9213.06|9213.06|9213.06|9213.06|9212.59|9212.59|0
1654094720000|2022-06-01 14:45:20|9213.35|9213.35|9213.48|9213.48|9213.48|9213.48|9212.88|9212.88|0
1654094730000|2022-06-01 14:45:30|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1654094740000|2022-06-01 14:45:40|9209.1|9209.1|9207.78|9207.78|9209.39|9209.39|9207.78|9207.78|0
1654094750000|2022-06-01 14:45:50|9207.31|9207.31|9206.84|9206.84|9207.31|9207.31|9206.84|9206.84|0
1654094760000|2022-06-01 14:46:00|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|0
1654094770000|2022-06-01 14:46:10|9207.78|9207.78|9209.39|9209.39|9209.39|9209.39|9207.78|9207.78|0
1654094780000|2022-06-01 14:46:20|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|0
1654094790000|2022-06-01 14:46:30|9210.44|9210.44|9212.05|9212.05|9212.05|9212.05|9210.44|9210.44|0
1654094810000|2022-06-01 14:46:50|9210.44|9210.44|9209.97|9209.97|9210.44|9210.44|9209.97|9209.97|0
1654094820000|2022-06-01 14:47:00|9210.44|9210.44|9208.16|9208.16|9210.44|9210.44|9208.16|9208.16|0
1654094850000|2022-06-01 14:47:30|9209.1|9209.1|9209.07|9209.07|9209.39|9209.39|9209.07|9209.07|0
1654094860000|2022-06-01 14:47:40|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1654094870000|2022-06-01 14:47:50|9205.38|9205.38|9206.7|9206.7|9206.7|9206.7|9205.09|9205.09|0
1654094880000|2022-06-01 14:48:00|9206.1|9206.1|9203.18|9203.18|9206.1|9206.1|9203.18|9203.18|0
1654094890000|2022-06-01 14:48:10|9202.46|9202.46|9203.55|9203.55|9203.55|9203.55|9202.46|9202.46|0
1654094900000|2022-06-01 14:48:20|9205.01|9205.01|9205.01|9205.01|9205.01|9205.01|9205.01|9205.01|0
1654094920000|2022-06-01 14:48:40|9203.4|9203.4|9203.4|9203.4|9203.4|9203.4|9203.4|9203.4|0
1654094930000|2022-06-01 14:48:50|9201.79|9201.79|9200.85|9200.85|9201.79|9201.79|9200.85|9200.85|0
1654094940000|2022-06-01 14:49:00|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|9201.32|0
1654094960000|2022-06-01 14:49:20|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|9202.93|0
1654094970000|2022-06-01 14:49:30|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|9201.83|0
1654094980000|2022-06-01 14:49:40|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1654094990000|2022-06-01 14:49:50|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|9199.03|0
1654095000000|2022-06-01 14:50:00|9198.45|9198.45|9197.98|9197.98|9198.45|9198.45|9197.98|9197.98|0
1654095010000|2022-06-01 14:50:10|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1654095020000|2022-06-01 14:50:20|9200.05|9200.05|9199.58|9199.58|9200.05|9200.05|9199.58|9199.58|0
1654095040000|2022-06-01 14:50:40|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|0
1654095060000|2022-06-01 14:51:00|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1654095070000|2022-06-01 14:51:10|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|9197.25|0
1654095080000|2022-06-01 14:51:20|9196.15|9196.15|9197.25|9197.25|9197.25|9197.25|9196.15|9196.15|0
1654095120000|2022-06-01 14:52:00|9197.83|9197.83|9200.63|9200.63|9200.63|9200.63|9197.83|9197.83|0
1654095130000|2022-06-01 14:52:10|9201.36|9201.36|9201.36|9201.36|9201.36|9201.36|9201.36|9201.36|0
1654095140000|2022-06-01 14:52:20|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|0
1654095150000|2022-06-01 14:52:30|9200.42|9200.42|9200.89|9200.89|9200.89|9200.89|9200.42|9200.42|0
1654095190000|2022-06-01 14:53:10|9201.36|9201.36|9199.9|9199.9|9201.36|9201.36|9199.9|9199.9|0
1654095200000|2022-06-01 14:53:20|9201.36|9201.36|9199.75|9199.75|9201.36|9201.36|9199.75|9199.75|0
1654095240000|2022-06-01 14:54:00|9200.22|9200.22|9200.04|9200.04|9202.3|9202.3|9200.04|9200.04|0
1654095260000|2022-06-01 14:54:20|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|0
1654095270000|2022-06-01 14:54:30|9200.3|9200.3|9201.91|9201.91|9201.91|9201.91|9200.3|9200.3|0
1654095280000|2022-06-01 14:54:40|9201.44|9201.44|9202.08|9202.08|9202.08|9202.08|9201.44|9201.44|0
1654095290000|2022-06-01 14:54:50|9202.55|9202.55|9202.55|9202.55|9202.55|9202.55|9202.55|9202.55|0
1654095300000|2022-06-01 14:55:00|9200.48|9200.48|9199.07|9199.07|9200.48|9200.48|9199.07|9199.07|0
1654095310000|2022-06-01 14:55:10|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1654095320000|2022-06-01 14:55:20|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|0
1654095370000|2022-06-01 14:56:10|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|0
1654095380000|2022-06-01 14:56:20|9202.71|9202.71|9199.49|9199.49|9202.71|9202.71|9199.49|9199.49|0
1654095390000|2022-06-01 14:56:30|9203.35|9203.35|9203.35|9203.35|9203.95|9203.95|9203.35|9203.35|0
1654095400000|2022-06-01 14:56:40|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|0
1654095420000|2022-06-01 14:57:00|9202.94|9202.94|9202.94|9202.94|9202.94|9202.94|9202.94|9202.94|0
1654095430000|2022-06-01 14:57:10|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|0
1654095440000|2022-06-01 14:57:20|9203.73|9203.73|9205.34|9205.34|9205.34|9205.34|9203.73|9203.73|0
1654095450000|2022-06-01 14:57:30|9208.56|9208.56|9206.95|9206.95|9208.56|9208.56|9206.95|9206.95|0
1654095460000|2022-06-01 14:57:40|9205.75|9205.75|9205.75|9205.75|9205.75|9205.75|9205.75|9205.75|0
1654095480000|2022-06-01 14:58:00|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|0
1654095490000|2022-06-01 14:58:10|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|0
1654095530000|2022-06-01 14:58:50|9205.6|9205.6|9203.99|9203.99|9205.6|9205.6|9203.99|9203.99|0
1654095560000|2022-06-01 14:59:20|9204.46|9204.46|9202.9|9202.9|9204.46|9204.46|9201.8|9201.8|0
1654095590000|2022-06-01 14:59:50|9202.61|9202.61|9202.61|9202.61|9202.61|9202.61|9202.61|9202.61|0
1654095600000|2022-06-01 15:00:00|9202.14|9202.14|9201|9201|9202.61|9202.61|9201|9201|0
1654095610000|2022-06-01 15:00:10|9200.42|9200.42|9199.95|9199.95|9200.42|9200.42|9199.95|9199.95|0
1654095620000|2022-06-01 15:00:20|9199.48|9199.48|9197.45|9197.45|9199.48|9199.48|9197.45|9197.45|0
1654095630000|2022-06-01 15:00:30|9195.84|9195.84|9196.31|9196.31|9196.31|9196.31|9195.84|9195.84|0
1654095650000|2022-06-01 15:00:50|9194.7|9194.7|9193.5|9193.5|9194.7|9194.7|9193.5|9193.5|0
1654095670000|2022-06-01 15:01:10|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1654095680000|2022-06-01 15:01:20|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|0
1654095700000|2022-06-01 15:01:40|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|0
1654095710000|2022-06-01 15:01:50|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|9194.21|0
1654095730000|2022-06-01 15:02:10|9192.6|9192.6|9193.07|9193.07|9193.07|9193.07|9192.13|9192.13|0
1654095740000|2022-06-01 15:02:20|9189.78|9189.78|9185.73|9185.73|9189.78|9189.78|9185.45|9185.45|0
1654095750000|2022-06-01 15:02:30|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|9182.51|0
1654095760000|2022-06-01 15:02:40|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1654095780000|2022-06-01 15:03:00|9182.51|9182.51|9183.24|9183.24|9183.24|9183.24|9182.51|9182.51|0
1654095800000|2022-06-01 15:03:20|9183.98|9183.98|9182.88|9182.88|9183.98|9183.98|9182.88|9182.88|0
1654095820000|2022-06-01 15:03:40|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|9183.98|0
1654095830000|2022-06-01 15:03:50|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1654095850000|2022-06-01 15:04:10|9185.18|9185.18|9185.9|9185.9|9185.9|9185.9|9185.18|9185.18|0
1654095860000|2022-06-01 15:04:20|9183.71|9183.71|9184.29|9184.29|9184.29|9184.29|9183.71|9183.71|0
1654095870000|2022-06-01 15:04:30|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|0
1654095880000|2022-06-01 15:04:40|9183.68|9183.68|9181.61|9181.61|9183.68|9183.68|9181.61|9181.61|0
1654095900000|2022-06-01 15:05:00|9179.42|9179.42|9178.69|9178.69|9179.42|9179.42|9178.69|9178.69|0
1654095910000|2022-06-01 15:05:10|9179.16|9179.16|9179.16|9179.16|9179.16|9179.16|9179.16|9179.16|0
1654095990000|2022-06-01 15:06:30|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1654096000000|2022-06-01 15:06:40|9178.19|9178.19|9178.79|9178.79|9178.79|9178.79|9178.19|9178.19|0
1654096010000|2022-06-01 15:06:50|9180.25|9180.25|9180.2|9180.2|9180.85|9180.85|9180.2|9180.2|0
1654096020000|2022-06-01 15:07:00|9178.75|9178.75|9178.75|9178.75|9178.75|9178.75|9178.15|9178.15|0
1654096040000|2022-06-01 15:07:20|9178.28|9178.28|9176.89|9176.89|9178.28|9178.28|9176.89|9176.89|0
1654096070000|2022-06-01 15:07:50|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1654096110000|2022-06-01 15:08:30|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|0
1654096120000|2022-06-01 15:08:40|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.31|9175.31|0
1654096130000|2022-06-01 15:08:50|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1654096140000|2022-06-01 15:09:00|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|0
1654096150000|2022-06-01 15:09:10|9174.21|9174.21|9172.76|9172.76|9174.21|9174.21|9172.76|9172.76|0
1654096170000|2022-06-01 15:09:30|9171.66|9171.66|9172.3|9172.3|9172.3|9172.3|9171.66|9171.66|0
1654096180000|2022-06-01 15:09:40|9172.77|9172.77|9171.68|9171.68|9172.77|9172.77|9171.68|9171.68|0
1654096200000|2022-06-01 15:10:00|9173.87|9173.87|9172.77|9172.77|9173.87|9173.87|9172.77|9172.77|0
1654096210000|2022-06-01 15:10:10|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|0
1654096230000|2022-06-01 15:10:30|9174.09|9174.09|9171.75|9171.75|9174.09|9174.09|9171.75|9171.75|0
1654096240000|2022-06-01 15:10:40|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|0
1654096250000|2022-06-01 15:10:50|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|0
1654096270000|2022-06-01 15:11:10|9172.04|9172.04|9171.57|9171.57|9172.04|9172.04|9171.57|9171.57|0
1654096300000|2022-06-01 15:11:40|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1654096330000|2022-06-01 15:12:10|9171.1|9171.1|9170.63|9170.63|9171.1|9171.1|9170.63|9170.63|0
1654096360000|2022-06-01 15:12:40|9170.16|9170.16|9167.62|9167.62|9170.16|9170.16|9167.62|9167.62|0
1654096370000|2022-06-01 15:12:50|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|9168.09|0
1654096380000|2022-06-01 15:13:00|9167.62|9167.62|9167.04|9167.04|9167.62|9167.62|9167.04|9167.04|0
1654096390000|2022-06-01 15:13:10|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|0
1654096420000|2022-06-01 15:13:40|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|9165.47|0
1654096430000|2022-06-01 15:13:50|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|0
1654096440000|2022-06-01 15:14:00|9164.64|9164.64|9166.54|9166.54|9166.83|9166.83|9164.64|9164.64|0
1654096450000|2022-06-01 15:14:10|9164.93|9164.93|9164.2|9164.2|9164.93|9164.93|9164.2|9164.2|0
1654096460000|2022-06-01 15:14:20|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|0
1654096480000|2022-06-01 15:14:40|9164.96|9164.96|9164.23|9164.23|9164.96|9164.96|9164.23|9164.23|0
1654096490000|2022-06-01 15:14:50|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1654096500000|2022-06-01 15:15:00|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|9163.35|0
1654096530000|2022-06-01 15:15:30|9163.82|9163.82|9162.21|9162.21|9163.82|9163.82|9162.21|9162.21|0
1654096550000|2022-06-01 15:15:50|9161.74|9161.74|9161.74|9161.74|9161.74|9161.74|9160.8|9160.8|0
1654096580000|2022-06-01 15:16:20|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|0
1654096590000|2022-06-01 15:16:30|9159.92|9159.92|9158.83|9158.83|9159.92|9159.92|9158.83|9158.83|0
1654096600000|2022-06-01 15:16:40|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|0
1654096620000|2022-06-01 15:17:00|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|0
1654096630000|2022-06-01 15:17:10|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1654096640000|2022-06-01 15:17:20|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|9157.37|0
1654096650000|2022-06-01 15:17:30|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1654096660000|2022-06-01 15:17:40|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1654096670000|2022-06-01 15:17:50|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|0
1654096680000|2022-06-01 15:18:00|9156.21|9156.21|9156.21|9156.21|9156.21|9156.21|9156.21|9156.21|0
1654096690000|2022-06-01 15:18:10|9155.92|9155.92|9153.84|9153.84|9155.92|9155.92|9153.84|9153.84|0
1654096710000|2022-06-01 15:18:30|9154.57|9154.57|9154.28|9154.28|9154.57|9154.57|9154.28|9154.28|0
1654096720000|2022-06-01 15:18:40|9153.99|9153.99|9154.46|9154.46|9154.46|9154.46|9153.52|9153.52|0
1654096730000|2022-06-01 15:18:50|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1654096740000|2022-06-01 15:19:00|9154.28|9154.28|9153.18|9153.18|9154.28|9154.28|9153.18|9153.18|0
1654096750000|2022-06-01 15:19:10|9154.28|9154.28|9156.36|9156.36|9156.36|9156.36|9154.28|9154.28|0
1654096760000|2022-06-01 15:19:20|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|0
1654096770000|2022-06-01 15:19:30|9157.55|9157.55|9157.55|9157.55|9157.55|9157.55|9157.55|9157.55|0
1654096790000|2022-06-01 15:19:50|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|0
1654096800000|2022-06-01 15:20:00|9158.07|9158.07|9155.37|9155.37|9158.07|9158.07|9155.37|9155.37|0
1654096820000|2022-06-01 15:20:20|9154.27|9154.27|9154.56|9154.56|9154.56|9154.56|9154.27|9154.27|0
1654096830000|2022-06-01 15:20:30|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|0
1654096840000|2022-06-01 15:20:40|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1654096870000|2022-06-01 15:21:10|9155.91|9155.91|9158.46|9158.46|9158.46|9158.46|9155.91|9155.91|0
1654096890000|2022-06-01 15:21:30|9157.73|9157.73|9157.73|9157.73|9157.73|9157.73|9157.73|9157.73|0
1654096900000|2022-06-01 15:21:40|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|0
1654096910000|2022-06-01 15:21:50|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|9157.91|0
1654096920000|2022-06-01 15:22:00|9157.62|9157.62|9158.14|9158.14|9159.23|9159.23|9157.62|9157.62|0
1654096940000|2022-06-01 15:22:20|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1654096950000|2022-06-01 15:22:30|9154.45|9154.45|9153.87|9153.87|9154.45|9154.45|9153.87|9153.87|0
1654096970000|2022-06-01 15:22:50|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1654096980000|2022-06-01 15:23:00|9153.87|9153.87|9154.16|9154.16|9154.16|9154.16|9153.87|9153.87|0
1654096990000|2022-06-01 15:23:10|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|0
1654097000000|2022-06-01 15:23:20|9153.98|9153.98|9154.27|9154.27|9154.27|9154.27|9153.38|9153.38|0
1654097010000|2022-06-01 15:23:30|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|0
1654097020000|2022-06-01 15:23:40|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1654097030000|2022-06-01 15:23:50|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|0
1654097040000|2022-06-01 15:24:00|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1654097050000|2022-06-01 15:24:10|9151.78|9151.78|9149.3|9149.3|9151.78|9151.78|9149.3|9149.3|0
1654097060000|2022-06-01 15:24:20|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1654097070000|2022-06-01 15:24:30|9148.16|9148.16|9149.77|9149.77|9149.77|9149.77|9148.16|9148.16|0
1654097080000|2022-06-01 15:24:40|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|9146.55|0
1654097100000|2022-06-01 15:25:00|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|0
1654097110000|2022-06-01 15:25:10|9147.69|9147.69|9148.78|9148.78|9148.78|9148.78|9147.69|9147.69|0
1654097120000|2022-06-01 15:25:20|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|0
1654097150000|2022-06-01 15:25:50|9148.6|9148.6|9147.15|9147.15|9148.6|9148.6|9147.15|9147.15|0
1654097180000|2022-06-01 15:26:20|9146.68|9146.68|9147.15|9147.15|9147.15|9147.15|9146.68|9146.68|0
1654097190000|2022-06-01 15:26:30|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1654097200000|2022-06-01 15:26:40|9144.49|9144.49|9144.2|9144.2|9144.49|9144.49|9144.2|9144.2|0
1654097210000|2022-06-01 15:26:50|9143.91|9143.91|9144.38|9144.38|9144.38|9144.38|9143.91|9143.91|0
1654097230000|2022-06-01 15:27:10|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1654097240000|2022-06-01 15:27:20|9146.28|9146.28|9147.04|9147.04|9147.04|9147.04|9146.28|9146.28|0
1654097260000|2022-06-01 15:27:40|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|0
1654097300000|2022-06-01 15:28:20|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|0
1654097310000|2022-06-01 15:28:30|9149.61|9149.61|9149.61|9149.61|9149.61|9149.61|9149.61|9149.61|0
1654097320000|2022-06-01 15:28:40|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|0
1654097330000|2022-06-01 15:28:50|9150.24|9150.24|9150.24|9150.24|9150.24|9150.24|9150.24|9150.24|0
1654097340000|2022-06-01 15:29:00|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|0
1654097350000|2022-06-01 15:29:10|9150.86|9150.86|9152.53|9152.53|9152.53|9152.53|9150.86|9150.86|0
1654097370000|2022-06-01 15:29:30|9151.43|9151.43|9150.31|9150.31|9151.43|9151.43|9150.31|9150.31|0
1654097380000|2022-06-01 15:29:40|9148.7|9148.7|9148.23|9148.23|9148.7|9148.7|9148.23|9148.23|0
1654097390000|2022-06-01 15:29:50|9147.29|9147.29|9149.13|9149.13|9150.1|9150.1|9146.88|9146.88|0
1654499710000|2022-06-06 07:15:10|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|0
1654499720000|2022-06-06 07:15:20|9366.7|9366.7|9364.82|9364.82|9366.7|9366.7|9364.82|9364.82|0
1654499760000|2022-06-06 07:16:00|9366.43|9366.43|9367.84|9367.84|9367.84|9367.84|9366.43|9366.43|0
1654499790000|2022-06-06 07:16:30|9369|9369|9368.24|9368.24|9369|9369|9368.24|9368.24|0
1654499800000|2022-06-06 07:16:40|9365.02|9365.02|9368.24|9368.24|9368.24|9368.24|9365.02|9365.02|0
1654499840000|2022-06-06 07:17:20|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|0
1654499850000|2022-06-06 07:17:30|9362.83|9362.83|9358.45|9358.45|9362.83|9362.83|9358.45|9358.45|0
1654499860000|2022-06-06 07:17:40|9357.51|9357.51|9361.78|9361.78|9361.78|9361.78|9357.51|9357.51|0
1654499870000|2022-06-06 07:17:50|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|9360.84|0
1654499890000|2022-06-06 07:18:10|9359.9|9359.9|9354.78|9354.78|9359.9|9359.9|9354.78|9354.78|0
1654499900000|2022-06-06 07:18:20|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|0
1654499920000|2022-06-06 07:18:40|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|9352.66|0
1654499940000|2022-06-06 07:19:00|9351.21|9351.21|9347.41|9347.41|9351.21|9351.21|9347.41|9347.41|0
1654499950000|2022-06-06 07:19:10|9349.02|9349.02|9352.5|9352.5|9352.5|9352.5|9349.02|9349.02|0
1654499970000|2022-06-06 07:19:30|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|0
1654499980000|2022-06-06 07:19:40|9350.63|9350.63|9353.1|9353.1|9353.1|9353.1|9350.63|9350.63|0
1654500000000|2022-06-06 07:20:00|9356.7|9356.7|9354.9|9354.9|9356.7|9356.7|9354.9|9354.9|0
1654500010000|2022-06-06 07:20:10|9353.3|9353.3|9354.26|9354.26|9354.26|9354.26|9353.3|9353.3|0
1654500050000|2022-06-06 07:20:50|9353.16|9353.16|9351.6|9351.6|9353.16|9353.16|9351.6|9351.6|0
1654500090000|2022-06-06 07:21:30|9352.72|9352.72|9353.82|9353.82|9353.82|9353.82|9352.72|9352.72|0
1654500100000|2022-06-06 07:21:40|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|9355.43|0
1654500110000|2022-06-06 07:21:50|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|0
1654500150000|2022-06-06 07:22:30|9356.57|9356.57|9356.1|9356.1|9356.57|9356.57|9356.1|9356.1|0
1654500190000|2022-06-06 07:23:10|9358.64|9358.64|9357.04|9357.04|9358.64|9358.64|9357.04|9357.04|0
1654500240000|2022-06-06 07:24:00|9358.44|9358.44|9359.56|9359.56|9359.56|9359.56|9358.44|9358.44|0
1654500250000|2022-06-06 07:24:10|9360.28|9360.28|9360.88|9360.88|9360.88|9360.88|9360.28|9360.28|0
1654500260000|2022-06-06 07:24:20|9364.1|9364.1|9366.65|9366.65|9366.65|9366.65|9364.1|9364.1|0
1654500270000|2022-06-06 07:24:30|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|0
1654500280000|2022-06-06 07:24:40|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1654500290000|2022-06-06 07:24:50|9368.41|9368.41|9368.41|9368.41|9368.41|9368.41|9368.41|9368.41|0
1654500300000|2022-06-06 07:25:00|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|9367.32|0
1654500320000|2022-06-06 07:25:20|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|0
1654500340000|2022-06-06 07:25:40|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|0
1654500390000|2022-06-06 07:26:30|9366.78|9366.78|9365.84|9365.84|9366.78|9366.78|9365.84|9365.84|0
1654500400000|2022-06-06 07:26:40|9368.09|9368.09|9368.09|9368.09|9368.09|9368.09|9368.09|9368.09|0
1654500430000|2022-06-06 07:27:10|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|0
1654500440000|2022-06-06 07:27:20|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.03|9368.03|0
1654500450000|2022-06-06 07:27:30|9369.08|9369.08|9371.27|9371.27|9371.27|9371.27|9369.08|9369.08|0
1654500460000|2022-06-06 07:27:40|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|9370.17|0
1654500530000|2022-06-06 07:28:50|9369.08|9369.08|9369.08|9369.08|9369.08|9369.08|9369.08|9369.08|0
1654500540000|2022-06-06 07:29:00|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|0
1654500550000|2022-06-06 07:29:10|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|0
1654500560000|2022-06-06 07:29:20|9372.59|9372.59|9373.32|9373.32|9373.32|9373.32|9372.59|9372.59|0
1654500570000|2022-06-06 07:29:30|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|0
1654500580000|2022-06-06 07:29:40|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|0
1654500590000|2022-06-06 07:29:50|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|0
1654500600000|2022-06-06 07:30:00|9374|9374|9368.42|9368.42|9374|9374|9368.42|9368.42|0
1654500610000|2022-06-06 07:30:10|9368.89|9368.89|9369.36|9369.36|9369.83|9369.83|9368.89|9368.89|0
1654500630000|2022-06-06 07:30:30|9368.42|9368.42|9367.95|9367.95|9368.42|9368.42|9367.95|9367.95|0
1654500660000|2022-06-06 07:31:00|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|0
1654500670000|2022-06-06 07:31:10|9365.88|9365.88|9363.47|9363.47|9365.88|9365.88|9360.41|9360.41|0
1654500680000|2022-06-06 07:31:20|9362.34|9362.34|9360.44|9360.44|9362.34|9362.34|9357.52|9357.52|0
1654500690000|2022-06-06 07:31:30|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|0
1654500700000|2022-06-06 07:31:40|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|0
1654500720000|2022-06-06 07:32:00|9355.37|9355.37|9357.83|9357.83|9358.58|9358.58|9355.37|9355.37|0
1654500730000|2022-06-06 07:32:10|9359.43|9359.43|9359.43|9359.43|9359.43|9359.43|9359.43|9359.43|0
1654500760000|2022-06-06 07:32:40|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|0
1654500770000|2022-06-06 07:32:50|9360.41|9360.41|9357.2|9357.2|9360.41|9360.41|9353.98|9353.98|0
1654500780000|2022-06-06 07:33:00|9356.47|9356.47|9354.73|9354.73|9356.47|9356.47|9354.44|9354.44|0
1654500790000|2022-06-06 07:33:10|9354.15|9354.15|9356.9|9356.9|9360.58|9360.58|9354.15|9354.15|0
1654500800000|2022-06-06 07:33:20|9356.61|9356.61|9357.73|9357.73|9357.73|9357.73|9356.61|9356.61|0
1654500810000|2022-06-06 07:33:30|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1654500820000|2022-06-06 07:33:40|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|0
1654500850000|2022-06-06 07:34:10|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|9353.91|0
1654500860000|2022-06-06 07:34:20|9355.31|9355.31|9354.84|9354.84|9355.31|9355.31|9354.84|9354.84|0
1654500870000|2022-06-06 07:34:30|9353.44|9353.44|9354.05|9354.05|9354.05|9354.05|9353.11|9353.11|0
1654500890000|2022-06-06 07:34:50|9354.52|9354.52|9354.81|9354.81|9354.81|9354.81|9354.52|9354.52|0
1654500960000|2022-06-06 07:36:00|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|9355.28|0
1654500980000|2022-06-06 07:36:20|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1654501000000|2022-06-06 07:36:40|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1654501010000|2022-06-06 07:36:50|9354.81|9354.81|9355.28|9355.28|9355.28|9355.28|9354.81|9354.81|0
1654501030000|2022-06-06 07:37:10|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|0
1654501080000|2022-06-06 07:38:00|9357.76|9357.76|9358.7|9358.7|9358.7|9358.7|9357.76|9357.76|0
1654501110000|2022-06-06 07:38:30|9359.17|9359.17|9359.17|9359.17|9359.17|9359.17|9359.17|9359.17|0
1654501140000|2022-06-06 07:39:00|9359.9|9359.9|9364.84|9364.84|9364.84|9364.84|9359.9|9359.9|0
1654501150000|2022-06-06 07:39:10|9366.45|9366.45|9364.84|9364.84|9368.06|9368.06|9364.84|9364.84|0
1654501180000|2022-06-06 07:39:40|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|9366.25|0
1654501190000|2022-06-06 07:39:50|9364.64|9364.64|9366.38|9366.38|9366.67|9366.67|9364.64|9364.64|0
1654501260000|2022-06-06 07:41:00|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|0
1654501290000|2022-06-06 07:41:30|9370.76|9370.76|9374.56|9374.56|9374.56|9374.56|9370.76|9370.76|0
1654501300000|2022-06-06 07:41:40|9372.37|9372.37|9373.31|9373.31|9373.31|9373.31|9372.37|9372.37|0
1654501310000|2022-06-06 07:41:50|9372.84|9372.84|9371.71|9371.71|9372.84|9372.84|9371.71|9371.71|0
1654501330000|2022-06-06 07:42:10|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|9370.62|0
1654501370000|2022-06-06 07:42:50|9369.01|9369.01|9368.43|9368.43|9369.01|9369.01|9368.43|9368.43|0
1654501390000|2022-06-06 07:43:10|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|0
1654501450000|2022-06-06 07:44:10|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|0
1654501490000|2022-06-06 07:44:50|9367.96|9367.96|9363.8|9363.8|9367.96|9367.96|9363.8|9363.8|0
1654501500000|2022-06-06 07:45:00|9365.41|9365.41|9365.41|9365.41|9365.41|9365.41|9365.41|9365.41|0
1654501510000|2022-06-06 07:45:10|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|0
1654501520000|2022-06-06 07:45:20|9366.35|9366.35|9366.35|9366.35|9366.35|9366.35|9366.35|9366.35|0
1654501590000|2022-06-06 07:46:30|9364.16|9364.16|9365.25|9365.25|9365.25|9365.25|9364.16|9364.16|0
1654501600000|2022-06-06 07:46:40|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|0
1654501610000|2022-06-06 07:46:50|9366.41|9366.41|9366.41|9366.41|9366.41|9366.41|9366.41|9366.41|0
1654501620000|2022-06-06 07:47:00|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|0
1654501630000|2022-06-06 07:47:10|9366.41|9366.41|9366.41|9366.41|9366.41|9366.41|9366.41|9366.41|0
1654501650000|2022-06-06 07:47:30|9365.83|9365.83|9365.25|9365.25|9365.83|9365.83|9365.25|9365.25|0
1654501660000|2022-06-06 07:47:40|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|0
1654501700000|2022-06-06 07:48:20|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1654501720000|2022-06-06 07:48:40|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|9360.5|0
1654501740000|2022-06-06 07:49:00|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|9359.63|0
1654501750000|2022-06-06 07:49:10|9360.35|9360.35|9361.08|9361.08|9361.08|9361.08|9360.35|9360.35|0
1654501760000|2022-06-06 07:49:20|9361.55|9361.55|9361.55|9361.55|9361.55|9361.55|9361.55|9361.55|0
1654501770000|2022-06-06 07:49:30|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|0
1654501780000|2022-06-06 07:49:40|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|0
1654501800000|2022-06-06 07:50:00|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|9359.2|0
1654501820000|2022-06-06 07:50:20|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|9358.91|0
1654501870000|2022-06-06 07:51:10|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1654501900000|2022-06-06 07:51:40|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|0
1654501930000|2022-06-06 07:52:10|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1654502100000|2022-06-06 07:55:00|9359.14|9359.14|9363.07|9363.07|9363.07|9363.07|9359.14|9359.14|0
1654502110000|2022-06-06 07:55:10|9364.68|9364.68|9366.28|9366.28|9366.28|9366.28|9364.68|9364.68|0
1654502170000|2022-06-06 07:56:10|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|0
1654502200000|2022-06-06 07:56:40|9360.81|9360.81|9360.81|9360.81|9360.81|9360.81|9360.81|9360.81|0
1654502260000|2022-06-06 07:57:40|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|0
1654502280000|2022-06-06 07:58:00|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|9361.17|0
1654502300000|2022-06-06 07:58:20|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1654502340000|2022-06-06 07:59:00|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|0
1654502430000|2022-06-06 08:00:30|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|0
1654502450000|2022-06-06 08:00:50|9362.67|9362.67|9363.39|9363.39|9363.39|9363.39|9362.67|9362.67|0
1654502490000|2022-06-06 08:01:30|9368.22|9368.22|9371.44|9371.44|9371.44|9371.44|9368.22|9368.22|0
1654502520000|2022-06-06 08:02:00|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|0
1654502530000|2022-06-06 08:02:10|9374.83|9374.83|9373.63|9373.63|9374.83|9374.83|9373.63|9373.63|0
1654502560000|2022-06-06 08:02:40|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1654502580000|2022-06-06 08:03:00|9376.97|9376.97|9376.97|9376.97|9376.97|9376.97|9376.97|9376.97|0
1654502610000|2022-06-06 08:03:30|9377.44|9377.44|9376.71|9376.71|9377.44|9377.44|9376.71|9376.71|0
1654502620000|2022-06-06 08:03:40|9371.89|9371.89|9375.1|9375.1|9375.1|9375.1|9371.89|9371.89|0
1654502630000|2022-06-06 08:03:50|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|9374.52|0
1654502660000|2022-06-06 08:04:20|9369.7|9369.7|9371.78|9371.78|9371.78|9371.78|9369.7|9369.7|0
1654502730000|2022-06-06 08:05:30|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|0
1654502760000|2022-06-06 08:06:00|9369.5|9369.5|9366.42|9366.42|9369.5|9369.5|9366.42|9366.42|0
1654502820000|2022-06-06 08:07:00|9365.33|9365.33|9363.72|9363.72|9365.33|9365.33|9362.11|9362.11|0
1654502830000|2022-06-06 08:07:10|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|0
1654502840000|2022-06-06 08:07:20|9365.8|9365.8|9365.8|9365.8|9366.27|9366.27|9365.8|9365.8|0
1654502860000|2022-06-06 08:07:40|9364.19|9364.19|9365.8|9365.8|9365.8|9365.8|9364.19|9364.19|0
1654502880000|2022-06-06 08:08:00|9364.93|9364.93|9362.93|9362.93|9364.93|9364.93|9362.93|9362.93|0
1654502890000|2022-06-06 08:08:10|9363.4|9363.4|9362.82|9362.82|9363.4|9363.4|9362.82|9362.82|0
1654502900000|2022-06-06 08:08:20|9362.09|9362.09|9362.82|9362.82|9362.82|9362.82|9362.09|9362.09|0
1654502910000|2022-06-06 08:08:30|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|0
1654502960000|2022-06-06 08:09:20|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|0
1654503000000|2022-06-06 08:10:00|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|0
1654503030000|2022-06-06 08:10:30|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|0
1654503040000|2022-06-06 08:10:40|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|9362.66|0
1654503090000|2022-06-06 08:11:30|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|0
1654503110000|2022-06-06 08:11:50|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|0
1654503170000|2022-06-06 08:12:50|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|0
1654503180000|2022-06-06 08:13:00|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1654503200000|2022-06-06 08:13:20|9363.09|9363.09|9363.09|9363.09|9363.09|9363.09|9363.09|9363.09|0
1654503230000|2022-06-06 08:13:50|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|0
1654503240000|2022-06-06 08:14:00|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|0
1654503260000|2022-06-06 08:14:20|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|9361.16|0
1654503270000|2022-06-06 08:14:30|9356.34|9356.34|9356.34|9356.34|9356.34|9356.34|9356.34|9356.34|0
1654503310000|2022-06-06 08:15:10|9358.59|9358.59|9357.8|9357.8|9358.59|9358.59|9357.8|9357.8|0
1654503330000|2022-06-06 08:15:30|9357.33|9357.33|9357.33|9357.33|9357.33|9357.33|9357.33|9357.33|0
1654503350000|2022-06-06 08:15:50|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|0
1654503400000|2022-06-06 08:16:40|9355.52|9355.52|9354.92|9354.92|9355.52|9355.52|9354.92|9354.92|0
1654503410000|2022-06-06 08:16:50|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|0
1654503420000|2022-06-06 08:17:00|9357|9357|9357|9357|9357|9357|9357|9357|0
1654503430000|2022-06-06 08:17:10|9353.78|9353.78|9351.45|9351.45|9353.78|9353.78|9351.45|9351.45|0
1654503480000|2022-06-06 08:18:00|9349.84|9349.84|9349.37|9349.37|9349.84|9349.84|9349.37|9349.37|0
1654503500000|2022-06-06 08:18:20|9349.84|9349.84|9348.88|9348.88|9349.84|9349.84|9348.88|9348.88|0
1654503520000|2022-06-06 08:18:40|9346.69|9346.69|9348.15|9348.15|9348.15|9348.15|9346.69|9346.69|0
1654503530000|2022-06-06 08:18:50|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1654503540000|2022-06-06 08:19:00|9343.48|9343.48|9343.95|9343.95|9343.95|9343.95|9343.48|9343.48|0
1654503590000|2022-06-06 08:19:50|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|9340.73|0
1654503600000|2022-06-06 08:20:00|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|0
1654503610000|2022-06-06 08:20:10|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1654503620000|2022-06-06 08:20:20|9342.19|9342.19|9342.91|9342.91|9342.91|9342.91|9342.19|9342.19|0
1654503640000|2022-06-06 08:20:40|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|0
1654503730000|2022-06-06 08:22:10|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|0
1654503750000|2022-06-06 08:22:30|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|0
1654503760000|2022-06-06 08:22:40|9343.49|9343.49|9341.89|9341.89|9343.49|9343.49|9341.89|9341.89|0
1654503770000|2022-06-06 08:22:50|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|0
1654503820000|2022-06-06 08:23:40|9343.48|9343.48|9342.03|9342.03|9343.48|9343.48|9342.03|9342.03|0
1654503870000|2022-06-06 08:24:30|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|0
1654503890000|2022-06-06 08:24:50|9342.61|9342.61|9343.55|9343.55|9343.55|9343.55|9342.61|9342.61|0
1654503910000|2022-06-06 08:25:10|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|0
1654503920000|2022-06-06 08:25:20|9340.73|9340.73|9339.64|9339.64|9340.73|9340.73|9339.64|9339.64|0
1654504020000|2022-06-06 08:27:00|9340.11|9340.11|9339.17|9339.17|9340.11|9340.11|9339.17|9339.17|0
1654504030000|2022-06-06 08:27:10|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|0
1654504040000|2022-06-06 08:27:20|9339.17|9339.17|9338.7|9338.7|9339.17|9339.17|9338.7|9338.7|0
1654504100000|2022-06-06 08:28:20|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|0
1654504120000|2022-06-06 08:28:40|9339.9|9339.9|9340.62|9340.62|9340.62|9340.62|9339.9|9339.9|0
1654504150000|2022-06-06 08:29:10|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|0
1654504160000|2022-06-06 08:29:20|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|9342.23|0
1654504210000|2022-06-06 08:30:10|9343.39|9343.39|9342.92|9342.92|9343.39|9343.39|9342.92|9342.92|0
1654504290000|2022-06-06 08:31:30|9342.2|9342.2|9340.31|9340.31|9342.2|9342.2|9340.31|9340.31|0
1654504320000|2022-06-06 08:32:00|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|0
1654504330000|2022-06-06 08:32:10|9340.15|9340.15|9338.55|9338.55|9340.15|9340.15|9338.55|9338.55|0
1654504430000|2022-06-06 08:33:50|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|0
1654504500000|2022-06-06 08:35:00|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|0
1654504590000|2022-06-06 08:36:30|9336.83|9336.83|9334.64|9334.64|9336.83|9336.83|9334.64|9334.64|0
1654504650000|2022-06-06 08:37:30|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|0
1654504680000|2022-06-06 08:38:00|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|9335.52|0
1654504690000|2022-06-06 08:38:10|9335.99|9335.99|9335.52|9335.52|9335.99|9335.99|9335.52|9335.52|0
1654504700000|2022-06-06 08:38:20|9335.05|9335.05|9334.58|9334.58|9335.05|9335.05|9334.58|9334.58|0
1654504740000|2022-06-06 08:39:00|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|0
1654504760000|2022-06-06 08:39:20|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|0
1654504780000|2022-06-06 08:39:40|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|0
1654504870000|2022-06-06 08:41:10|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|0
1654504880000|2022-06-06 08:41:20|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|0
1654504940000|2022-06-06 08:42:20|9334.04|9334.04|9334.76|9334.76|9334.76|9334.76|9334.04|9334.04|0
1654504950000|2022-06-06 08:42:30|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|9334.47|0
1654504980000|2022-06-06 08:43:00|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|0
1654504990000|2022-06-06 08:43:10|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|0
1654505010000|2022-06-06 08:43:30|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|0
1654505020000|2022-06-06 08:43:40|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|0
1654505120000|2022-06-06 08:45:20|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|0
1654505130000|2022-06-06 08:45:30|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|9330.02|0
1654505180000|2022-06-06 08:46:20|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|0
1654505200000|2022-06-06 08:46:40|9329.4|9329.4|9331.01|9331.01|9331.01|9331.01|9329.4|9329.4|0
1654505210000|2022-06-06 08:46:50|9329.91|9329.91|9328.82|9328.82|9329.91|9329.91|9328.82|9328.82|0
1654505370000|2022-06-06 08:49:30|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|9329.78|0
1654505460000|2022-06-06 08:51:00|9331.86|9331.86|9332.33|9332.33|9332.33|9332.33|9331.86|9331.86|0
1654505470000|2022-06-06 08:51:10|9332.91|9332.91|9333.38|9333.38|9333.38|9333.38|9332.91|9332.91|0
1654505500000|2022-06-06 08:51:40|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|0
1654505510000|2022-06-06 08:51:50|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1654505600000|2022-06-06 08:53:20|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|0
1654505620000|2022-06-06 08:53:40|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|0
1654505640000|2022-06-06 08:54:00|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1654505680000|2022-06-06 08:54:40|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|0
1654505710000|2022-06-06 08:55:10|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|9335.94|0
1654505820000|2022-06-06 08:57:00|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|0
1654505880000|2022-06-06 08:58:00|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1654505910000|2022-06-06 08:58:30|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1654505990000|2022-06-06 08:59:50|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1654506010000|2022-06-06 09:00:10|9334.6|9334.6|9333.15|9333.15|9334.6|9334.6|9333.15|9333.15|0
1654506020000|2022-06-06 09:00:20|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1654506070000|2022-06-06 09:01:10|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1654506130000|2022-06-06 09:02:10|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1654506160000|2022-06-06 09:02:40|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|9334.92|0
1654506190000|2022-06-06 09:03:10|9333.76|9333.76|9333.29|9333.29|9333.76|9333.76|9333.29|9333.29|0
1654506200000|2022-06-06 09:03:20|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|0
1654506220000|2022-06-06 09:03:40|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1654506240000|2022-06-06 09:04:00|9330.89|9330.89|9330.89|9330.89|9330.89|9330.89|9330.89|9330.89|0
1654506270000|2022-06-06 09:04:30|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|0
1654506350000|2022-06-06 09:05:50|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|0
1654506390000|2022-06-06 09:06:30|9330.38|9330.38|9328.92|9328.92|9330.38|9330.38|9328.92|9328.92|0
1654506440000|2022-06-06 09:07:20|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|0
1654506470000|2022-06-06 09:07:50|9327.98|9327.98|9327.51|9327.51|9327.98|9327.98|9327.51|9327.51|0
1654506480000|2022-06-06 09:08:00|9325.9|9325.9|9325.61|9325.61|9325.9|9325.9|9325.61|9325.61|0
1654506520000|2022-06-06 09:08:40|9324.52|9324.52|9323.42|9323.42|9324.52|9324.52|9323.42|9323.42|0
1654506530000|2022-06-06 09:08:50|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|0
1654506560000|2022-06-06 09:09:20|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|0
1654506590000|2022-06-06 09:09:50|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|0
1654506640000|2022-06-06 09:10:40|9321.86|9321.86|9322.33|9322.33|9322.33|9322.33|9321.86|9321.86|0
1654506770000|2022-06-06 09:12:50|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|0
1654506780000|2022-06-06 09:13:00|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|0
1654506790000|2022-06-06 09:13:10|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|0
1654506800000|2022-06-06 09:13:20|9322.51|9322.51|9321.93|9321.93|9322.51|9322.51|9321.93|9321.93|0
1654506820000|2022-06-06 09:13:40|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|9320.73|9320.73|0
1654506830000|2022-06-06 09:13:50|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|0
1654506860000|2022-06-06 09:14:20|9321.33|9321.33|9320.69|9320.69|9321.33|9321.33|9320.69|9320.69|0
1654506880000|2022-06-06 09:14:40|9320.37|9320.37|9320.37|9320.37|9320.37|9320.37|9320.37|9320.37|0
1654506890000|2022-06-06 09:14:50|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|9320.04|0
1654506920000|2022-06-06 09:15:20|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|9319.44|0
1654506930000|2022-06-06 09:15:30|9320.09|9320.09|9315.93|9315.93|9320.09|9320.09|9315.93|9315.93|0
1654506960000|2022-06-06 09:16:00|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|9314.8|0
1654506970000|2022-06-06 09:16:10|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|0
1654507050000|2022-06-06 09:17:30|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|0
1654507060000|2022-06-06 09:17:40|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|9313.5|0
1654507100000|2022-06-06 09:18:20|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|0
1654507110000|2022-06-06 09:18:30|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|0
1654507140000|2022-06-06 09:19:00|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|0
1654507150000|2022-06-06 09:19:10|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1654507190000|2022-06-06 09:19:50|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|0
1654507210000|2022-06-06 09:20:10|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1654507220000|2022-06-06 09:20:20|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|0
1654507250000|2022-06-06 09:20:50|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|0
1654507340000|2022-06-06 09:22:20|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|0
1654507360000|2022-06-06 09:22:40|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|9313.44|0
1654507400000|2022-06-06 09:23:20|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|0
1654507410000|2022-06-06 09:23:30|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|0
1654507490000|2022-06-06 09:24:50|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|0
1654507530000|2022-06-06 09:25:30|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|0
1654507540000|2022-06-06 09:25:40|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|0
1654507610000|2022-06-06 09:26:50|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|0
1654507620000|2022-06-06 09:27:00|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|9311.81|0
1654507640000|2022-06-06 09:27:20|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|0
1654507650000|2022-06-06 09:27:30|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1654507670000|2022-06-06 09:27:50|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|0
1654507680000|2022-06-06 09:28:00|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|0
1654507730000|2022-06-06 09:28:50|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|0
1654507780000|2022-06-06 09:29:40|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|9313.33|0
1654507810000|2022-06-06 09:30:10|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|9314.73|0
1654507850000|2022-06-06 09:30:50|9315.67|9315.67|9316.34|9316.34|9316.34|9316.34|9315.67|9315.67|0
1654507860000|2022-06-06 09:31:00|9317.28|9317.28|9317.75|9317.75|9317.75|9317.75|9317.28|9317.28|0
1654507990000|2022-06-06 09:33:10|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|0
1654508000000|2022-06-06 09:33:20|9317.28|9317.28|9315.83|9315.83|9317.28|9317.28|9315.83|9315.83|0
1654508050000|2022-06-06 09:34:10|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|0
1654508090000|2022-06-06 09:34:50|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|0
1654508100000|2022-06-06 09:35:00|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|0
1654508130000|2022-06-06 09:35:30|9313.4|9313.4|9311.24|9311.24|9313.4|9313.4|9310.11|9310.11|0
1654508170000|2022-06-06 09:36:10|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1654508180000|2022-06-06 09:36:20|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|0
1654508260000|2022-06-06 09:37:40|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|9311.24|0
1654508300000|2022-06-06 09:38:20|9310.95|9310.95|9310.66|9310.66|9310.95|9310.95|9310.66|9310.66|0
1654508310000|2022-06-06 09:38:30|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|0
1654508330000|2022-06-06 09:38:50|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1654508340000|2022-06-06 09:39:00|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|0
1654508370000|2022-06-06 09:39:30|9309.03|9309.03|9307.42|9307.42|9309.03|9309.03|9307.42|9307.42|0
1654508380000|2022-06-06 09:39:40|9305.81|9305.81|9304.87|9304.87|9305.81|9305.81|9301.65|9301.65|0
1654508390000|2022-06-06 09:39:50|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|0
1654508410000|2022-06-06 09:40:10|9305.81|9305.81|9305.34|9305.34|9305.81|9305.81|9305.34|9305.34|0
1654508420000|2022-06-06 09:40:20|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|0
1654508430000|2022-06-06 09:40:30|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|9303.31|0
1654508520000|2022-06-06 09:42:00|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1654508540000|2022-06-06 09:42:20|9302.32|9302.32|9300.71|9300.71|9302.32|9302.32|9300.71|9300.71|0
1654508550000|2022-06-06 09:42:30|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|9299.59|0
1654508560000|2022-06-06 09:42:40|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|0
1654508570000|2022-06-06 09:42:50|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|0
1654508590000|2022-06-06 09:43:10|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|0
1654508630000|2022-06-06 09:43:50|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|9300.53|0
1654508640000|2022-06-06 09:44:00|9299.43|9299.43|9300.53|9300.53|9300.53|9300.53|9299.43|9299.43|0
1654508650000|2022-06-06 09:44:10|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|0
1654508670000|2022-06-06 09:44:30|9297.82|9297.82|9295.12|9295.12|9297.82|9297.82|9295.12|9295.12|0
1654508700000|2022-06-06 09:45:00|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|9295.59|0
1654508760000|2022-06-06 09:46:00|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|9296.06|0
1654508800000|2022-06-06 09:46:40|9297.67|9297.67|9297.2|9297.2|9297.67|9297.67|9297.2|9297.2|0
1654508820000|2022-06-06 09:47:00|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|9296.73|0
1654508890000|2022-06-06 09:48:10|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|0
1654508970000|2022-06-06 09:49:30|9295.59|9295.59|9296.53|9296.53|9296.53|9296.53|9295.59|9295.59|0
1654509010000|2022-06-06 09:50:10|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|0
1654509030000|2022-06-06 09:50:30|9297.54|9297.54|9298.27|9298.27|9298.27|9298.27|9297.54|9297.54|0
1654509040000|2022-06-06 09:50:40|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|0
1654509070000|2022-06-06 09:51:10|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1654509080000|2022-06-06 09:51:20|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|0
1654509090000|2022-06-06 09:51:30|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|9297.83|0
1654509200000|2022-06-06 09:53:20|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1654509270000|2022-06-06 09:54:30|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1654509280000|2022-06-06 09:54:40|9293.9|9293.9|9295.07|9295.07|9295.07|9295.07|9293.9|9293.9|0
1654509290000|2022-06-06 09:54:50|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|9294.6|0
1654509300000|2022-06-06 09:55:00|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1654509320000|2022-06-06 09:55:20|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|0
1654509330000|2022-06-06 09:55:30|9291.23|9291.23|9289.77|9289.77|9291.23|9291.23|9289.77|9289.77|0
1654509340000|2022-06-06 09:55:40|9288.68|9288.68|9287.74|9287.74|9288.68|9288.68|9287.74|9287.74|0
1654509350000|2022-06-06 09:55:50|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|9287.01|0
1654509360000|2022-06-06 09:56:00|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|9286.54|0
1654509380000|2022-06-06 09:56:20|9287.48|9287.48|9287.95|9287.95|9287.95|9287.95|9287.48|9287.48|0
1654509420000|2022-06-06 09:57:00|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|9288.42|0
1654509500000|2022-06-06 09:58:20|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|0
1654509520000|2022-06-06 09:58:40|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|0
1654509530000|2022-06-06 09:58:50|9287.75|9287.75|9288.22|9288.22|9288.22|9288.22|9287.75|9287.75|0
1654509550000|2022-06-06 09:59:10|9287.12|9287.12|9286.18|9286.18|9287.12|9287.12|9286.18|9286.18|0
1654509580000|2022-06-06 09:59:40|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|0
1654509620000|2022-06-06 10:00:20|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|0
1654509630000|2022-06-06 10:00:30|9286.77|9286.77|9286.13|9286.13|9286.77|9286.77|9286.13|9286.13|0
1654509660000|2022-06-06 10:01:00|9285.66|9285.66|9286.13|9286.13|9286.13|9286.13|9285.66|9285.66|0
1654509680000|2022-06-06 10:01:20|9287|9287|9287|9287|9287|9287|9287|9287|0
1654509740000|2022-06-06 10:02:20|9287.58|9287.58|9287.11|9287.11|9287.58|9287.58|9287.11|9287.11|0
1654509760000|2022-06-06 10:02:40|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|0
1654509790000|2022-06-06 10:03:10|9288.05|9288.05|9288.34|9288.34|9288.34|9288.34|9288.05|9288.05|0
1654509830000|2022-06-06 10:03:50|9293.16|9293.16|9294.61|9294.61|9294.61|9294.61|9293.16|9293.16|0
1654509840000|2022-06-06 10:04:00|9295.48|9295.48|9295.12|9295.12|9296.21|9296.21|9294.76|9294.76|0
1654509870000|2022-06-06 10:04:30|9293.96|9293.96|9296.15|9296.15|9296.15|9296.15|9293.96|9293.96|0
1654509880000|2022-06-06 10:04:40|9298.34|9298.34|9299.43|9299.43|9299.43|9299.43|9298.34|9298.34|0
1654509890000|2022-06-06 10:04:50|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|9297.24|0
1654509900000|2022-06-06 10:05:00|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|0
1654509920000|2022-06-06 10:05:20|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1654510020000|2022-06-06 10:07:00|9296.62|9296.62|9298.42|9298.42|9298.42|9298.42|9296.62|9296.62|0
1654510040000|2022-06-06 10:07:20|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|0
1654510060000|2022-06-06 10:07:40|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|0
1654510070000|2022-06-06 10:07:50|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|0
1654510080000|2022-06-06 10:08:00|9296.81|9296.81|9295.2|9295.2|9296.81|9296.81|9295.2|9295.2|0
1654510100000|2022-06-06 10:08:20|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|0
1654510170000|2022-06-06 10:09:30|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|0
1654510400000|2022-06-06 10:13:20|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|0
1654510500000|2022-06-06 10:15:00|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|9295.82|0
1654510520000|2022-06-06 10:15:20|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|9296.29|0
1654510530000|2022-06-06 10:15:30|9294.69|9294.69|9296.29|9296.29|9296.29|9296.29|9294.22|9294.22|0
1654510540000|2022-06-06 10:15:40|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|0
1654510590000|2022-06-06 10:16:30|9298.91|9298.91|9298.91|9298.91|9298.91|9298.91|9298.91|9298.91|0
1654510630000|2022-06-06 10:17:10|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1654510640000|2022-06-06 10:17:20|9299.67|9299.67|9299.09|9299.09|9299.67|9299.67|9299.09|9299.09|0
1654510650000|2022-06-06 10:17:30|9298.62|9298.62|9298.15|9298.15|9298.62|9298.62|9298.15|9298.15|0
1654510690000|2022-06-06 10:18:10|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1654510710000|2022-06-06 10:18:30|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|0
1654510740000|2022-06-06 10:19:00|9296.34|9296.34|9296.81|9296.81|9296.81|9296.81|9296.34|9296.34|0
1654510790000|2022-06-06 10:19:50|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|9297.28|0
1654510820000|2022-06-06 10:20:20|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1654510840000|2022-06-06 10:20:40|9296.3|9296.3|9296.09|9296.09|9297.02|9297.02|9296.09|9296.09|0
1654510880000|2022-06-06 10:21:20|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|9296.56|0
1654510890000|2022-06-06 10:21:30|9296.09|9296.09|9296.56|9296.56|9296.56|9296.56|9296.09|9296.09|0
1654510970000|2022-06-06 10:22:50|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|0
1654510980000|2022-06-06 10:23:00|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|0
1654511020000|2022-06-06 10:23:40|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|0
1654511050000|2022-06-06 10:24:10|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1654511100000|2022-06-06 10:25:00|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|9294.95|0
1654511110000|2022-06-06 10:25:10|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|0
1654511230000|2022-06-06 10:27:10|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|0
1654511260000|2022-06-06 10:27:40|9296.73|9296.73|9297.2|9297.2|9297.2|9297.2|9296.73|9296.73|0
1654511270000|2022-06-06 10:27:50|9297.67|9297.67|9298.61|9298.61|9298.61|9298.61|9297.67|9297.67|0
1654511350000|2022-06-06 10:29:10|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|0
1654511460000|2022-06-06 10:31:00|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|9298.9|0
1654511500000|2022-06-06 10:31:40|9299.37|9299.37|9298.61|9298.61|9299.37|9299.37|9298.61|9298.61|0
1654511510000|2022-06-06 10:31:50|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|0
1654511520000|2022-06-06 10:32:00|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1654511530000|2022-06-06 10:32:10|9298.25|9298.25|9298.72|9298.72|9298.72|9298.72|9298.25|9298.25|0
1654511540000|2022-06-06 10:32:20|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1654511550000|2022-06-06 10:32:30|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|9298.94|0
1654511600000|2022-06-06 10:33:20|9302.22|9302.22|9301.13|9301.13|9302.22|9302.22|9301.13|9301.13|0
1654511610000|2022-06-06 10:33:30|9303.32|9303.32|9302.85|9302.85|9303.32|9303.32|9302.85|9302.85|0
1654511660000|2022-06-06 10:34:20|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|9303.32|0
1654511670000|2022-06-06 10:34:30|9302.59|9302.59|9303.06|9303.06|9303.06|9303.06|9302.59|9302.59|0
1654511720000|2022-06-06 10:35:20|9304|9304|9304|9304|9304|9304|9304|9304|0
1654511750000|2022-06-06 10:35:50|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|0
1654511820000|2022-06-06 10:37:00|9304.99|9304.99|9305.46|9305.46|9305.46|9305.46|9304.99|9304.99|0
1654511840000|2022-06-06 10:37:20|9307.06|9307.06|9307.06|9307.06|9307.06|9307.06|9307.06|9307.06|0
1654511880000|2022-06-06 10:38:00|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1654511920000|2022-06-06 10:38:40|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|0
1654511980000|2022-06-06 10:39:40|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|0
1654512010000|2022-06-06 10:40:10|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|9306.57|0
1654512040000|2022-06-06 10:40:40|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|0
1654512080000|2022-06-06 10:41:20|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1654512120000|2022-06-06 10:42:00|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|0
1654512170000|2022-06-06 10:42:50|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|0
1654512190000|2022-06-06 10:43:10|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|0
1654512210000|2022-06-06 10:43:30|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1654512220000|2022-06-06 10:43:40|9312.65|9312.65|9315.2|9315.2|9315.2|9315.2|9312.65|9312.65|0
1654512230000|2022-06-06 10:43:50|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|0
1654512240000|2022-06-06 10:44:00|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.25|9314.25|0
1654512320000|2022-06-06 10:45:20|9313.11|9313.11|9312.53|9312.53|9313.11|9313.11|9312.53|9312.53|0
1654512330000|2022-06-06 10:45:30|9311.59|9311.59|9312.71|9312.71|9312.71|9312.71|9311.59|9311.59|0
1654512350000|2022-06-06 10:45:50|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1654512420000|2022-06-06 10:47:00|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|0
1654512430000|2022-06-06 10:47:10|9308.45|9308.45|9307.98|9307.98|9308.45|9308.45|9307.98|9307.98|0
1654512440000|2022-06-06 10:47:20|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1654512460000|2022-06-06 10:47:40|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|0
1654512470000|2022-06-06 10:47:50|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|0
1654512500000|2022-06-06 10:48:20|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|9306.58|0
1654512540000|2022-06-06 10:49:00|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|0
1654512550000|2022-06-06 10:49:10|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|0
1654512580000|2022-06-06 10:49:40|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|0
1654512610000|2022-06-06 10:50:10|9303.21|9303.21|9303.21|9303.21|9303.21|9303.21|9303.21|9303.21|0
1654512700000|2022-06-06 10:51:40|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|0
1654512710000|2022-06-06 10:51:50|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|9301.13|0
1654512730000|2022-06-06 10:52:10|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|9300.81|0
1654512740000|2022-06-06 10:52:20|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|0
1654512780000|2022-06-06 10:53:00|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|0
1654512880000|2022-06-06 10:54:40|9302.89|9302.89|9303.36|9303.36|9303.36|9303.36|9302.89|9302.89|0
1654512900000|2022-06-06 10:55:00|9305.43|9305.43|9307.51|9307.51|9307.51|9307.51|9305.43|9305.43|0
1654512920000|2022-06-06 10:55:20|9308.09|9308.09|9308.09|9308.09|9308.09|9308.09|9308.09|9308.09|0
1654512980000|2022-06-06 10:56:20|9308.56|9308.56|9308.09|9308.09|9308.56|9308.56|9308.09|9308.09|0
1654513040000|2022-06-06 10:57:20|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|0
1654513080000|2022-06-06 10:58:00|9306.57|9306.57|9307.33|9307.33|9307.33|9307.33|9306.57|9306.57|0
1654513100000|2022-06-06 10:58:20|9306.24|9306.24|9307.25|9307.25|9307.25|9307.25|9306.24|9306.24|0
1654513110000|2022-06-06 10:58:30|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1654513130000|2022-06-06 10:58:50|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|0
1654513150000|2022-06-06 10:59:10|9305.65|9305.65|9307.1|9307.1|9307.1|9307.1|9305.65|9305.65|0
1654513160000|2022-06-06 10:59:20|9305.65|9305.65|9304.92|9304.92|9305.65|9305.65|9304.92|9304.92|0
1654513170000|2022-06-06 10:59:30|9303.82|9303.82|9301.75|9301.75|9303.82|9303.82|9300.14|9300.14|0
1654513180000|2022-06-06 10:59:40|9301.1|9301.1|9293.72|9293.72|9301.1|9301.1|9293.72|9293.72|0
1654513190000|2022-06-06 10:59:50|9291.92|9291.92|9288.27|9288.27|9291.92|9291.92|9288.27|9288.27|0
1654513200000|2022-06-06 11:00:00|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1654513240000|2022-06-06 11:00:40|9289.68|9289.68|9289.21|9289.21|9289.68|9289.68|9289.21|9289.21|0
1654513310000|2022-06-06 11:01:50|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|0
1654513330000|2022-06-06 11:02:10|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|9291.94|0
1654513340000|2022-06-06 11:02:20|9294.13|9294.13|9294.6|9294.6|9294.6|9294.6|9294.13|9294.13|0
1654513370000|2022-06-06 11:02:50|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|0
1654513480000|2022-06-06 11:04:40|9291.7|9291.7|9291.7|9291.7|9291.7|9291.7|9291.7|9291.7|0
1654513490000|2022-06-06 11:04:50|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|9291.38|0
1654513530000|2022-06-06 11:05:30|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|0
1654513550000|2022-06-06 11:05:50|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|9292.37|0
1654513590000|2022-06-06 11:06:30|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|0
1654513610000|2022-06-06 11:06:50|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|0
1654513660000|2022-06-06 11:07:40|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|0
1654513720000|2022-06-06 11:08:40|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|0
1654513730000|2022-06-06 11:08:50|9291.99|9291.99|9290.38|9290.38|9291.99|9291.99|9290.38|9290.38|0
1654513740000|2022-06-06 11:09:00|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|9288.77|0
1654513750000|2022-06-06 11:09:10|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|9290.96|0
1654513760000|2022-06-06 11:09:20|9291.83|9291.83|9291.25|9291.25|9291.83|9291.83|9291.25|9291.25|0
1654513790000|2022-06-06 11:09:50|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|0
1654513800000|2022-06-06 11:10:00|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|9293.96|0
1654513820000|2022-06-06 11:10:20|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|0
1654513840000|2022-06-06 11:10:40|9292.82|9292.82|9294.27|9294.27|9294.27|9294.27|9292.82|9292.82|0
1654513850000|2022-06-06 11:10:50|9295|9295|9294.27|9294.27|9295|9295|9294.27|9294.27|0
1654513860000|2022-06-06 11:11:00|9295.88|9295.88|9297.49|9297.49|9297.49|9297.49|9295.88|9295.88|0
1654513910000|2022-06-06 11:11:50|9298.22|9298.22|9297.49|9297.49|9298.95|9298.95|9297.49|9297.49|0
1654513920000|2022-06-06 11:12:00|9298.22|9298.22|9296.61|9296.61|9298.22|9298.22|9296.61|9296.61|0
1654513930000|2022-06-06 11:12:10|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1654513980000|2022-06-06 11:13:00|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1654514040000|2022-06-06 11:14:00|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|9299.78|0
1654514060000|2022-06-06 11:14:20|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|0
1654514090000|2022-06-06 11:14:50|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|0
1654514110000|2022-06-06 11:15:10|9300.92|9300.92|9302.41|9302.41|9302.73|9302.73|9300.92|9300.92|0
1654514150000|2022-06-06 11:15:50|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|0
1654514200000|2022-06-06 11:16:40|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1654514210000|2022-06-06 11:16:50|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1654514230000|2022-06-06 11:17:10|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1654514240000|2022-06-06 11:17:20|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1654514250000|2022-06-06 11:17:30|9308|9308|9308|9308|9308|9308|9308|9308|0
1654514330000|2022-06-06 11:18:50|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|9308.46|0
1654514340000|2022-06-06 11:19:00|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|0
1654514380000|2022-06-06 11:19:40|9307.71|9307.71|9308.17|9308.17|9308.17|9308.17|9307.71|9307.71|0
1654514410000|2022-06-06 11:20:10|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|0
1654514430000|2022-06-06 11:20:30|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|9310.51|0
1654514490000|2022-06-06 11:21:30|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|0
1654514520000|2022-06-06 11:22:00|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|0
1654514530000|2022-06-06 11:22:10|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|0
1654514590000|2022-06-06 11:23:10|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|0
1654514610000|2022-06-06 11:23:30|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|9312.81|0
1654514710000|2022-06-06 11:25:10|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|0
1654514890000|2022-06-06 11:28:10|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|0
1654514910000|2022-06-06 11:28:30|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1654514940000|2022-06-06 11:29:00|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|0
1654515080000|2022-06-06 11:31:20|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|9310.79|0
1654515140000|2022-06-06 11:32:20|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1654515150000|2022-06-06 11:32:30|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1654515160000|2022-06-06 11:32:40|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1654515200000|2022-06-06 11:33:20|9310.79|9310.79|9311.26|9311.26|9311.26|9311.26|9310.79|9310.79|0
1654515290000|2022-06-06 11:34:50|9310.17|9310.17|9309.7|9309.7|9310.17|9310.17|9309.7|9309.7|0
1654515300000|2022-06-06 11:35:00|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|0
1654515370000|2022-06-06 11:36:10|9311.11|9311.11|9311.58|9311.58|9311.58|9311.58|9311.11|9311.11|0
1654515420000|2022-06-06 11:37:00|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|0
1654515480000|2022-06-06 11:38:00|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|0
1654515500000|2022-06-06 11:38:20|9312.81|9312.81|9310.15|9310.15|9312.81|9312.81|9310.15|9310.15|0
1654515520000|2022-06-06 11:38:40|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|9312.34|0
1654515530000|2022-06-06 11:38:50|9311.4|9311.4|9316.22|9316.22|9316.22|9316.22|9311.4|9311.4|0
1654515590000|2022-06-06 11:39:50|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|0
1654515600000|2022-06-06 11:40:00|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|0
1654515640000|2022-06-06 11:40:40|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|0
1654515660000|2022-06-06 11:41:00|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|9316.69|0
1654515680000|2022-06-06 11:41:20|9317.82|9317.82|9318.29|9318.29|9318.29|9318.29|9317.82|9317.82|0
1654515700000|2022-06-06 11:41:40|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|0
1654515730000|2022-06-06 11:42:10|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|9316.47|0
1654515790000|2022-06-06 11:43:10|9316|9316|9316|9316|9316|9316|9316|9316|0
1654515880000|2022-06-06 11:44:40|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|9317.09|0
1654515890000|2022-06-06 11:44:50|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|0
1654515980000|2022-06-06 11:46:20|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|0
1654516010000|2022-06-06 11:46:50|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|0
1654516020000|2022-06-06 11:47:00|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|0
1654516040000|2022-06-06 11:47:20|9315.17|9315.17|9314.7|9314.7|9315.17|9315.17|9314.7|9314.7|0
1654516070000|2022-06-06 11:47:50|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|9315.17|0
1654516110000|2022-06-06 11:48:30|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|0
1654516120000|2022-06-06 11:48:40|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|0
1654516140000|2022-06-06 11:49:00|9314.3|9314.3|9317.98|9317.98|9317.98|9317.98|9314.3|9314.3|0
1654516160000|2022-06-06 11:49:20|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|9314.77|0
1654516170000|2022-06-06 11:49:30|9315.73|9315.73|9315.26|9315.26|9315.73|9315.73|9314.97|9314.97|0
1654516180000|2022-06-06 11:49:40|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1654516200000|2022-06-06 11:50:00|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|0
1654516230000|2022-06-06 11:50:30|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|0
1654516280000|2022-06-06 11:51:20|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|0
1654516330000|2022-06-06 11:52:10|9313.85|9313.85|9312.91|9312.91|9313.85|9313.85|9312.91|9312.91|0
1654516340000|2022-06-06 11:52:20|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|0
1654516390000|2022-06-06 11:53:10|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1654516470000|2022-06-06 11:54:30|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|0
1654516500000|2022-06-06 11:55:00|9314.52|9314.52|9315.62|9315.62|9315.62|9315.62|9314.52|9314.52|0
1654516570000|2022-06-06 11:56:10|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|0
1654516630000|2022-06-06 11:57:10|9315.47|9315.47|9315.18|9315.18|9315.47|9315.47|9315.18|9315.18|0
1654516650000|2022-06-06 11:57:30|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1654516660000|2022-06-06 11:57:40|9315.18|9315.18|9315.47|9315.47|9316.27|9316.27|9315.18|9315.18|0
1654516690000|2022-06-06 11:58:10|9315|9315|9316.61|9316.61|9316.61|9316.61|9315|9315|0
1654516710000|2022-06-06 11:58:30|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|9318.02|0
1654516760000|2022-06-06 11:59:20|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1654516770000|2022-06-06 11:59:30|9323.94|9323.94|9324.9|9324.9|9324.9|9324.9|9323.94|9323.94|0
1654516810000|2022-06-06 12:00:10|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|9323.96|0
1654516840000|2022-06-06 12:00:40|9322.83|9322.83|9323.3|9323.3|9323.3|9323.3|9322.83|9322.83|0
1654516880000|2022-06-06 12:01:20|9320.09|9320.09|9318.05|9318.05|9320.09|9320.09|9318.05|9318.05|0
1654516890000|2022-06-06 12:01:30|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|0
1654516960000|2022-06-06 12:02:40|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|0
1654516970000|2022-06-06 12:02:50|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|0
1654517000000|2022-06-06 12:03:20|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|0
1654517030000|2022-06-06 12:03:50|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|0
1654517160000|2022-06-06 12:06:00|9318.81|9318.81|9317.68|9317.68|9318.81|9318.81|9317.68|9317.68|0
1654517210000|2022-06-06 12:06:50|9317.1|9317.1|9317.68|9317.68|9317.68|9317.68|9317.1|9317.1|0
1654517220000|2022-06-06 12:07:00|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1654517230000|2022-06-06 12:07:10|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|0
1654517290000|2022-06-06 12:08:10|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|0
1654517330000|2022-06-06 12:08:50|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.4|9314.4|0
1654517340000|2022-06-06 12:09:00|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|9315.34|0
1654517360000|2022-06-06 12:09:20|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|0
1654517400000|2022-06-06 12:10:00|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|0
1654517420000|2022-06-06 12:10:20|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|0
1654517430000|2022-06-06 12:10:30|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|0
1654517490000|2022-06-06 12:11:30|9316.95|9316.95|9316.63|9316.63|9316.95|9316.95|9316.63|9316.63|0
1654517520000|2022-06-06 12:12:00|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|0
1654517540000|2022-06-06 12:12:20|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1654517580000|2022-06-06 12:13:00|9315.98|9315.98|9315.98|9315.98|9315.98|9315.98|9315.98|9315.98|0
1654517650000|2022-06-06 12:14:10|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1654517670000|2022-06-06 12:14:30|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|0
1654517680000|2022-06-06 12:14:40|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1654517690000|2022-06-06 12:14:50|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|0
1654517700000|2022-06-06 12:15:00|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1654517710000|2022-06-06 12:15:10|9319.18|9319.18|9319.65|9319.65|9319.65|9319.65|9319.18|9319.18|0
1654517790000|2022-06-06 12:16:30|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|0
1654517940000|2022-06-06 12:19:00|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|9321.86|0
1654517960000|2022-06-06 12:19:20|9321.39|9321.39|9321.86|9321.86|9321.86|9321.86|9321.39|9321.39|0
1654517990000|2022-06-06 12:19:50|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|0
1654518000000|2022-06-06 12:20:00|9321.1|9321.1|9320.23|9320.23|9321.1|9321.1|9320.23|9320.23|0
1654518010000|2022-06-06 12:20:10|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|0
1654518050000|2022-06-06 12:20:50|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|0
1654518080000|2022-06-06 12:21:20|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|9317.68|0
1654518100000|2022-06-06 12:21:40|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|0
1654518130000|2022-06-06 12:22:10|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|0
1654518180000|2022-06-06 12:23:00|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|0
1654518280000|2022-06-06 12:24:40|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|0
1654518410000|2022-06-06 12:26:50|9316.44|9316.44|9316.18|9316.18|9316.44|9316.44|9315.71|9315.71|0
1654518420000|2022-06-06 12:27:00|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1654518440000|2022-06-06 12:27:20|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|0
1654518450000|2022-06-06 12:27:30|9314.23|9314.23|9316.41|9316.41|9316.41|9316.41|9314.23|9314.23|0
1654518460000|2022-06-06 12:27:40|9316.88|9316.88|9314.63|9314.63|9316.88|9316.88|9314.63|9314.63|0
1654518500000|2022-06-06 12:28:20|9314.92|9314.92|9314.48|9314.48|9315.21|9315.21|9314.48|9314.48|0
1654518510000|2022-06-06 12:28:30|9315.21|9315.21|9317.28|9317.28|9317.28|9317.28|9315.21|9315.21|0
1654518520000|2022-06-06 12:28:40|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1654518600000|2022-06-06 12:30:00|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|9316.12|0
1654518630000|2022-06-06 12:30:30|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|0
1654518740000|2022-06-06 12:32:20|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|0
1654518750000|2022-06-06 12:32:30|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|9316.41|0
1654518800000|2022-06-06 12:33:20|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|0
1654518820000|2022-06-06 12:33:40|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|0
1654518830000|2022-06-06 12:33:50|9317.35|9317.35|9317.82|9317.82|9317.82|9317.82|9317.35|9317.35|0
1654518870000|2022-06-06 12:34:30|9318.29|9318.29|9317.82|9317.82|9318.29|9318.29|9317.82|9317.82|0
1654518880000|2022-06-06 12:34:40|9317.35|9317.35|9317.06|9317.06|9317.35|9317.35|9317.06|9317.06|0
1654518930000|2022-06-06 12:35:30|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|0
1654518970000|2022-06-06 12:36:10|9318.98|9318.98|9316.91|9316.91|9318.98|9318.98|9316.91|9316.91|0
1654518990000|2022-06-06 12:36:30|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|9315.3|0
1654519010000|2022-06-06 12:36:50|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|0
1654519100000|2022-06-06 12:38:20|9317.37|9317.37|9317.84|9317.84|9317.84|9317.84|9317.37|9317.37|0
1654519150000|2022-06-06 12:39:10|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9317.84|9317.84|0
1654519160000|2022-06-06 12:39:20|9317.84|9317.84|9318.78|9318.78|9318.78|9318.78|9317.84|9317.84|0
1654519170000|2022-06-06 12:39:30|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1654519180000|2022-06-06 12:39:40|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|0
1654519190000|2022-06-06 12:39:50|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1654519210000|2022-06-06 12:40:10|9315.77|9315.77|9316.24|9316.24|9316.24|9316.24|9315.77|9315.77|0
1654519230000|2022-06-06 12:40:30|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1654519240000|2022-06-06 12:40:40|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1654519250000|2022-06-06 12:40:50|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1654519290000|2022-06-06 12:41:30|9315.77|9315.77|9316.24|9316.24|9316.24|9316.24|9315.77|9315.77|0
1654519320000|2022-06-06 12:42:00|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|0
1654519510000|2022-06-06 12:45:10|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|0
1654519520000|2022-06-06 12:45:20|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|0
1654519550000|2022-06-06 12:45:50|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|0
1654519570000|2022-06-06 12:46:10|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|0
1654519580000|2022-06-06 12:46:20|9320.25|9320.25|9321.7|9321.7|9321.7|9321.7|9320.25|9320.25|0
1654519590000|2022-06-06 12:46:30|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|0
1654519600000|2022-06-06 12:46:40|9322.9|9322.9|9323.84|9323.84|9323.84|9323.84|9322.9|9322.9|0
1654519610000|2022-06-06 12:46:50|9322.23|9322.23|9321.76|9321.76|9322.23|9322.23|9321.76|9321.76|0
1654519650000|2022-06-06 12:47:30|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|9322.89|0
1654519690000|2022-06-06 12:48:10|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|0
1654519700000|2022-06-06 12:48:20|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|0
1654519710000|2022-06-06 12:48:30|9319.77|9319.77|9319.77|9319.77|9319.77|9319.77|9319.77|9319.77|0
1654519720000|2022-06-06 12:48:40|9318.16|9318.16|9317.69|9317.69|9318.16|9318.16|9317.69|9317.69|0
1654519740000|2022-06-06 12:49:00|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|9316.08|0
1654519750000|2022-06-06 12:49:10|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|0
1654519800000|2022-06-06 12:50:00|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|9314.37|0
1654519940000|2022-06-06 12:52:20|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|9314.84|0
1654519950000|2022-06-06 12:52:30|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|0
1654519960000|2022-06-06 12:52:40|9315.83|9315.83|9314.22|9314.22|9315.83|9315.83|9314.22|9314.22|0
1654520010000|2022-06-06 12:53:30|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|9312.61|0
1654520120000|2022-06-06 12:55:20|9311.88|9311.88|9312.46|9312.46|9312.46|9312.46|9311.88|9311.88|0
1654520130000|2022-06-06 12:55:30|9312.93|9312.93|9312.46|9312.46|9312.93|9312.93|9312.46|9312.46|0
1654520140000|2022-06-06 12:55:40|9313.4|9313.4|9312.93|9312.93|9313.4|9313.4|9312.93|9312.93|0
1654520260000|2022-06-06 12:57:40|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|0
1654520270000|2022-06-06 12:57:50|9312.75|9312.75|9312.17|9312.17|9312.75|9312.75|9312.17|9312.17|0
1654520340000|2022-06-06 12:59:00|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|0
1654520360000|2022-06-06 12:59:20|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|9313.93|0
1654520390000|2022-06-06 12:59:50|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|0
1654520400000|2022-06-06 13:00:00|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|9313.46|0
1654520410000|2022-06-06 13:00:10|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|0
1654520430000|2022-06-06 13:00:30|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|0
1654520440000|2022-06-06 13:00:40|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|0
1654520450000|2022-06-06 13:00:50|9313.34|9313.34|9311.26|9311.26|9313.34|9313.34|9311.26|9311.26|0
1654520470000|2022-06-06 13:01:10|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|9314.48|0
1654520500000|2022-06-06 13:01:40|9314.8|9314.8|9316.08|9316.08|9316.08|9316.08|9314.48|9314.48|0
1654520520000|2022-06-06 13:02:00|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.08|9316.08|0
1654520550000|2022-06-06 13:02:30|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|9316.84|0
1654520560000|2022-06-06 13:02:40|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|9315.02|0
1654520590000|2022-06-06 13:03:10|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|0
1654520600000|2022-06-06 13:03:20|9314.66|9314.66|9314.29|9314.29|9315.38|9315.38|9314.29|9314.29|0
1654520680000|2022-06-06 13:04:40|9315.23|9315.23|9314.76|9314.76|9315.23|9315.23|9314.76|9314.76|0
1654520740000|2022-06-06 13:05:40|9315.23|9315.23|9314.76|9314.76|9315.23|9315.23|9314.76|9314.76|0
1654520750000|2022-06-06 13:05:50|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|0
1654520760000|2022-06-06 13:06:00|9313.62|9313.62|9313.15|9313.15|9313.62|9313.62|9313.15|9313.15|0
1654520770000|2022-06-06 13:06:10|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|9311.54|0
1654520830000|2022-06-06 13:07:10|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|0
1654520870000|2022-06-06 13:07:50|9311.14|9311.14|9312.08|9312.08|9312.08|9312.08|9311.14|9311.14|0
1654520890000|2022-06-06 13:08:10|9311.61|9311.61|9311.14|9311.14|9311.61|9311.61|9311.14|9311.14|0
1654520900000|2022-06-06 13:08:20|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|0
1654520910000|2022-06-06 13:08:30|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|9309.9|0
1654521000000|2022-06-06 13:10:00|9310.19|9310.19|9310.66|9310.66|9310.66|9310.66|9310.19|9310.19|0
1654521030000|2022-06-06 13:10:30|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1654521040000|2022-06-06 13:10:40|9310.66|9310.66|9309.56|9309.56|9310.66|9310.66|9309.56|9309.56|0
1654521060000|2022-06-06 13:11:00|9310.66|9310.66|9309.56|9309.56|9310.66|9310.66|9309.56|9309.56|0
1654521080000|2022-06-06 13:11:20|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|9310.69|0
1654521090000|2022-06-06 13:11:30|9309.75|9309.75|9310.22|9310.22|9310.22|9310.22|9309.75|9309.75|0
1654521150000|2022-06-06 13:12:30|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|0
1654521160000|2022-06-06 13:12:40|9309.75|9309.75|9310.69|9310.69|9310.69|9310.69|9309.28|9309.28|0
1654521200000|2022-06-06 13:13:20|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|0
1654521220000|2022-06-06 13:13:40|9313.51|9313.51|9313.51|9313.51|9313.51|9313.51|9313.51|9313.51|0
1654521230000|2022-06-06 13:13:50|9313.04|9313.04|9313.04|9313.04|9313.04|9313.04|9313.04|9313.04|0
1654521260000|2022-06-06 13:14:20|9313.51|9313.51|9315.12|9315.12|9315.12|9315.12|9313.51|9313.51|0
1654521280000|2022-06-06 13:14:40|9314.02|9314.02|9314.02|9314.02|9314.02|9314.02|9314.02|9314.02|0
1654521330000|2022-06-06 13:15:30|9313.42|9313.42|9312.82|9312.82|9313.42|9313.42|9312.82|9312.82|0
1654521370000|2022-06-06 13:16:10|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|0
1654521410000|2022-06-06 13:16:50|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|0
1654521420000|2022-06-06 13:17:00|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|0
1654521450000|2022-06-06 13:17:30|9314.72|9314.72|9315.19|9315.19|9315.19|9315.19|9314.72|9314.72|0
1654521510000|2022-06-06 13:18:30|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|0
1654521520000|2022-06-06 13:18:40|9317.04|9317.04|9320.36|9320.36|9320.36|9320.36|9317.04|9317.04|0
1654521550000|2022-06-06 13:19:10|9320.83|9320.83|9320.36|9320.36|9320.83|9320.83|9320.36|9320.36|0
1654521580000|2022-06-06 13:19:40|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|9319.89|0
1654521590000|2022-06-06 13:19:50|9318.95|9318.95|9317.86|9317.86|9318.95|9318.95|9317.86|9317.86|0
1654521600000|2022-06-06 13:20:00|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|0
1654521620000|2022-06-06 13:20:20|9317.68|9317.68|9316.95|9316.95|9317.68|9317.68|9316.95|9316.95|0
1654521630000|2022-06-06 13:20:30|9317.24|9317.24|9317.24|9317.24|9317.24|9317.24|9317.24|9317.24|0
1654521660000|2022-06-06 13:21:00|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1654521670000|2022-06-06 13:21:10|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1654521750000|2022-06-06 13:22:30|9318.47|9318.47|9317.74|9317.74|9318.47|9318.47|9317.74|9317.74|0
1654521760000|2022-06-06 13:22:40|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|9318.03|0
1654521770000|2022-06-06 13:22:50|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1654521800000|2022-06-06 13:23:20|9318.97|9318.97|9319.12|9319.12|9319.12|9319.12|9318.65|9318.65|0
1654521860000|2022-06-06 13:24:20|9319.99|9319.99|9318.83|9318.83|9319.99|9319.99|9318.83|9318.83|0
1654521890000|2022-06-06 13:24:50|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|0
1654521920000|2022-06-06 13:25:20|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|0
1654521930000|2022-06-06 13:25:30|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|0
1654521990000|2022-06-06 13:26:30|9318.65|9318.65|9318.18|9318.18|9318.65|9318.65|9318.18|9318.18|0
1654522030000|2022-06-06 13:27:10|9318.65|9318.65|9318.36|9318.36|9318.65|9318.65|9318.36|9318.36|0
1654522040000|2022-06-06 13:27:20|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|9318.83|0
1654522050000|2022-06-06 13:27:30|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|0
1654522060000|2022-06-06 13:27:40|9320.39|9320.39|9319.67|9319.67|9320.39|9320.39|9319.67|9319.67|0
1654522070000|2022-06-06 13:27:50|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|9318.73|0
1654522110000|2022-06-06 13:28:30|9320.34|9320.34|9318.73|9318.73|9320.34|9320.34|9318.73|9318.73|0
1654522130000|2022-06-06 13:28:50|9320.14|9320.14|9319.67|9319.67|9320.14|9320.14|9319.67|9319.67|0
1654522170000|2022-06-06 13:29:30|9321.74|9321.74|9322.03|9322.03|9322.03|9322.03|9321.74|9321.74|0
1654522200000|2022-06-06 13:30:00|9323.16|9323.16|9322.03|9322.03|9323.16|9323.16|9322.03|9322.03|0
1654522210000|2022-06-06 13:30:10|9322.5|9322.5|9323.44|9323.44|9323.44|9323.44|9322.5|9322.5|0
1654522220000|2022-06-06 13:30:20|9324.38|9324.38|9325.32|9325.32|9325.32|9325.32|9324.38|9324.38|0
1654522230000|2022-06-06 13:30:30|9324.85|9324.85|9323.62|9323.62|9324.85|9324.85|9323.62|9323.62|0
1654522240000|2022-06-06 13:30:40|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|0
1654522260000|2022-06-06 13:31:00|9325.43|9325.43|9326.07|9326.07|9326.07|9326.07|9325.43|9325.43|0
1654522330000|2022-06-06 13:32:10|9326.54|9326.54|9325.45|9325.45|9326.54|9326.54|9325.45|9325.45|0
1654522340000|2022-06-06 13:32:20|9326.03|9326.03|9324.62|9324.62|9326.03|9326.03|9324.62|9324.62|0
1654522370000|2022-06-06 13:32:50|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|0
1654522380000|2022-06-06 13:33:00|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1654522390000|2022-06-06 13:33:10|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|0
1654522400000|2022-06-06 13:33:20|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|9325.9|0
1654522410000|2022-06-06 13:33:30|9326.37|9326.37|9334.41|9334.41|9334.41|9334.41|9325.43|9325.43|0
1654522420000|2022-06-06 13:33:40|9334.88|9334.88|9334.83|9334.83|9334.88|9334.88|9333.27|9333.27|0
1654522440000|2022-06-06 13:34:00|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|0
1654522460000|2022-06-06 13:34:20|9333.89|9333.89|9333.42|9333.42|9333.89|9333.89|9333.42|9333.42|0
1654522470000|2022-06-06 13:34:30|9334.36|9334.36|9337.27|9337.27|9337.27|9337.27|9334.36|9334.36|0
1654522490000|2022-06-06 13:34:50|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|0
1654522500000|2022-06-06 13:35:00|9334.73|9334.73|9335.2|9335.2|9335.2|9335.2|9334.73|9334.73|0
1654522520000|2022-06-06 13:35:20|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|9334.73|0
1654522540000|2022-06-06 13:35:40|9335.02|9335.02|9335.2|9335.2|9335.2|9335.2|9334.73|9334.73|0
1654522580000|2022-06-06 13:36:20|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|9334.88|0
1654522610000|2022-06-06 13:36:50|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|0
1654522630000|2022-06-06 13:37:10|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1654522640000|2022-06-06 13:37:20|9333.09|9333.09|9331.7|9331.7|9333.09|9333.09|9330.61|9330.61|0
1654522650000|2022-06-06 13:37:30|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|0
1654522670000|2022-06-06 13:37:50|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|0
1654522700000|2022-06-06 13:38:20|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|9328.46|0
1654522710000|2022-06-06 13:38:30|9329.59|9329.59|9328.65|9328.65|9329.59|9329.59|9328.65|9328.65|0
1654522720000|2022-06-06 13:38:40|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|9327.52|0
1654522740000|2022-06-06 13:39:00|9327.81|9327.81|9328.69|9328.69|9328.69|9328.69|9327.81|9327.81|0
1654522750000|2022-06-06 13:39:10|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|0
1654522770000|2022-06-06 13:39:30|9328.02|9328.02|9328.02|9328.02|9328.02|9328.02|9328.02|9328.02|0
1654522780000|2022-06-06 13:39:40|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|9327.55|0
1654522790000|2022-06-06 13:39:50|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|0
1654522800000|2022-06-06 13:40:00|9329.62|9329.62|9328.53|9328.53|9329.62|9329.62|9328.53|9328.53|0
1654522810000|2022-06-06 13:40:10|9329|9329|9329|9329|9329|9329|9329|9329|0
1654522890000|2022-06-06 13:41:30|9328.53|9328.53|9326.72|9326.72|9328.53|9328.53|9326.72|9326.72|0
1654522920000|2022-06-06 13:42:00|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1654522940000|2022-06-06 13:42:20|9329.2|9329.2|9330.14|9330.14|9330.14|9330.14|9329.2|9329.2|0
1654522960000|2022-06-06 13:42:40|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1654522990000|2022-06-06 13:43:10|9328.06|9328.06|9328.94|9328.94|9328.94|9328.94|9327.33|9327.33|0
1654523000000|2022-06-06 13:43:20|9328.21|9328.21|9329.34|9329.34|9329.34|9329.34|9328.21|9328.21|0
1654523010000|2022-06-06 13:43:30|9327.73|9327.73|9324.52|9324.52|9327.73|9327.73|9324.52|9324.52|0
1654523030000|2022-06-06 13:43:50|9324.99|9324.99|9324.2|9324.2|9324.99|9324.99|9324.2|9324.2|0
1654523060000|2022-06-06 13:44:20|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1654523090000|2022-06-06 13:44:50|9324.31|9324.31|9323.73|9323.73|9324.31|9324.31|9323.73|9323.73|0
1654523100000|2022-06-06 13:45:00|9324.2|9324.2|9324.78|9324.78|9324.78|9324.78|9324.2|9324.2|0
1654523120000|2022-06-06 13:45:20|9325.9|9325.9|9324.96|9324.96|9325.9|9325.9|9324.96|9324.96|0
1654523130000|2022-06-06 13:45:30|9323.36|9323.36|9322.78|9322.78|9323.36|9323.36|9322.78|9322.78|0
1654523150000|2022-06-06 13:45:50|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|0
1654523160000|2022-06-06 13:46:00|9320.23|9320.23|9321.84|9321.84|9321.84|9321.84|9320.23|9320.23|0
1654523170000|2022-06-06 13:46:10|9321.55|9321.55|9319|9319|9321.55|9321.55|9319|9319|0
1654523190000|2022-06-06 13:46:30|9318.53|9318.53|9319|9319|9319|9319|9318.53|9318.53|0
1654523200000|2022-06-06 13:46:40|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|0
1654523210000|2022-06-06 13:46:50|9318.2|9318.2|9318.2|9318.2|9318.2|9318.2|9318.2|9318.2|0
1654523220000|2022-06-06 13:47:00|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|0
1654523230000|2022-06-06 13:47:10|9318.33|9318.33|9318.99|9318.99|9318.99|9318.99|9317.86|9317.86|0
1654523260000|2022-06-06 13:47:40|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|9320.12|0
1654523270000|2022-06-06 13:47:50|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|0
1654523280000|2022-06-06 13:48:00|9318.52|9318.52|9319.62|9319.62|9319.62|9319.62|9318.52|9318.52|0
1654523290000|2022-06-06 13:48:10|9320.09|9320.09|9318.99|9318.99|9320.09|9320.09|9318.99|9318.99|0
1654523300000|2022-06-06 13:48:20|9320.12|9320.12|9318.99|9318.99|9320.12|9320.12|9318.99|9318.99|0
1654523310000|2022-06-06 13:48:30|9317.86|9317.86|9318.99|9318.99|9318.99|9318.99|9317.86|9317.86|0
1654523340000|2022-06-06 13:49:00|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|0
1654523370000|2022-06-06 13:49:30|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|0
1654523380000|2022-06-06 13:49:40|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|0
1654523390000|2022-06-06 13:49:50|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|0
1654523400000|2022-06-06 13:50:00|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|0
1654523410000|2022-06-06 13:50:10|9317.5|9317.5|9318.63|9318.63|9318.63|9318.63|9317.5|9317.5|0
1654523450000|2022-06-06 13:50:50|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|9319.1|0
1654523460000|2022-06-06 13:51:00|9320.22|9320.22|9321.83|9321.83|9321.83|9321.83|9320.22|9320.22|0
1654523480000|2022-06-06 13:51:20|9320.22|9320.22|9319.28|9319.28|9320.22|9320.22|9319.28|9319.28|0
1654523490000|2022-06-06 13:51:30|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|9320.41|0
1654523510000|2022-06-06 13:51:50|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1654523520000|2022-06-06 13:52:00|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|0
1654523530000|2022-06-06 13:52:10|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|0
1654523580000|2022-06-06 13:53:00|9322.4|9322.4|9321.93|9321.93|9322.4|9322.4|9321.93|9321.93|0
1654523590000|2022-06-06 13:53:10|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|0
1654523620000|2022-06-06 13:53:40|9324.68|9324.68|9326.09|9326.09|9326.09|9326.09|9324.68|9324.68|0
1654523640000|2022-06-06 13:54:00|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|0
1654523690000|2022-06-06 13:54:50|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1654523750000|2022-06-06 13:55:50|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|0
1654523760000|2022-06-06 13:56:00|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|9328.99|0
1654523770000|2022-06-06 13:56:10|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|0
1654523810000|2022-06-06 13:56:50|9328.99|9328.99|9328.41|9328.41|9328.99|9328.99|9328.41|9328.41|0
1654523830000|2022-06-06 13:57:10|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|9327.77|0
1654523890000|2022-06-06 13:58:10|9327.3|9327.3|9326.83|9326.83|9327.3|9327.3|9326.83|9326.83|0
1654523910000|2022-06-06 13:58:30|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|9327.93|0
1654523920000|2022-06-06 13:58:40|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|0
1654523930000|2022-06-06 13:58:50|9326.36|9326.36|9323.14|9323.14|9326.36|9326.36|9323.14|9323.14|0
1654523940000|2022-06-06 13:59:00|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|0
1654523950000|2022-06-06 13:59:10|9325.48|9325.48|9325.48|9325.48|9325.48|9325.48|9325.48|9325.48|0
1654523990000|2022-06-06 13:59:50|9324.88|9324.88|9327.9|9327.9|9327.9|9327.9|9324.88|9324.88|0
1654524000000|2022-06-06 14:00:00|9329.51|9329.51|9327.9|9327.9|9329.51|9329.51|9327.9|9327.9|0
1654524030000|2022-06-06 14:00:30|9328.63|9328.63|9329.09|9329.09|9329.09|9329.09|9328.63|9328.63|0
1654524060000|2022-06-06 14:01:00|9328.5|9328.5|9333.48|9333.48|9333.48|9333.48|9328.5|9328.5|0
1654524070000|2022-06-06 14:01:10|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|0
1654524090000|2022-06-06 14:01:30|9335.81|9335.81|9334.67|9334.67|9336.28|9336.28|9334.67|9334.67|0
1654524140000|2022-06-06 14:02:20|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|0
1654524150000|2022-06-06 14:02:30|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|0
1654524180000|2022-06-06 14:03:00|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|0
1654524190000|2022-06-06 14:03:10|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|0
1654524220000|2022-06-06 14:03:40|9335.08|9335.08|9335.37|9335.37|9335.37|9335.37|9335.08|9335.08|0
1654524230000|2022-06-06 14:03:50|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|0
1654524250000|2022-06-06 14:04:10|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|0
1654524260000|2022-06-06 14:04:20|9337.77|9337.77|9337.3|9337.3|9337.77|9337.77|9337.3|9337.3|0
1654524290000|2022-06-06 14:04:50|9338.4|9338.4|9339.78|9339.78|9339.78|9339.78|9338.4|9338.4|0
1654524340000|2022-06-06 14:05:40|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|0
1654524360000|2022-06-06 14:06:00|9342.49|9342.49|9343.43|9343.43|9343.43|9343.43|9342.49|9342.49|0
1654524370000|2022-06-06 14:06:10|9344.52|9344.52|9348.38|9348.38|9348.38|9348.38|9344.52|9344.52|0
1654524380000|2022-06-06 14:06:20|9349.11|9349.11|9349.58|9349.58|9349.58|9349.58|9349.11|9349.11|0
1654524430000|2022-06-06 14:07:10|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|9348.64|0
1654524440000|2022-06-06 14:07:20|9350.25|9350.25|9353.47|9353.47|9353.47|9353.47|9350.25|9350.25|0
1654524460000|2022-06-06 14:07:40|9351.86|9351.86|9352.15|9352.15|9352.15|9352.15|9351.86|9351.86|0
1654524480000|2022-06-06 14:08:00|9350.54|9350.54|9351.48|9351.48|9351.48|9351.48|9350.54|9350.54|0
1654524500000|2022-06-06 14:08:20|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|0
1654524520000|2022-06-06 14:08:40|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|0
1654524540000|2022-06-06 14:09:00|9352.08|9352.08|9355.76|9355.76|9355.76|9355.76|9352.08|9352.08|0
1654524560000|2022-06-06 14:09:20|9356.49|9356.49|9356.02|9356.02|9356.49|9356.49|9356.02|9356.02|0
1654524570000|2022-06-06 14:09:30|9352.81|9352.81|9351.67|9351.67|9352.81|9352.81|9351.2|9351.2|0
1654524640000|2022-06-06 14:10:40|9351.2|9351.2|9357.63|9357.63|9357.63|9357.63|9351.2|9351.2|0
1654524690000|2022-06-06 14:11:30|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|9356.02|0
1654524710000|2022-06-06 14:11:50|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|0
1654524740000|2022-06-06 14:12:20|9354.46|9354.46|9354.75|9354.75|9354.75|9354.75|9354.46|9354.46|0
1654524790000|2022-06-06 14:13:10|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|0
1654524810000|2022-06-06 14:13:30|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|0
1654524820000|2022-06-06 14:13:40|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|0
1654524830000|2022-06-06 14:13:50|9355.41|9355.41|9354.94|9354.94|9355.41|9355.41|9354.47|9354.47|0
1654524850000|2022-06-06 14:14:10|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|0
1654524860000|2022-06-06 14:14:20|9357.14|9357.14|9357.14|9357.14|9357.14|9357.14|9357.14|9357.14|0
1654524880000|2022-06-06 14:14:40|9356.85|9356.85|9355.47|9355.47|9356.85|9356.85|9355.47|9355.47|0
1654524910000|2022-06-06 14:15:10|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1654524940000|2022-06-06 14:15:40|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|0
1654524950000|2022-06-06 14:15:50|9353.19|9353.19|9354.29|9354.29|9354.29|9354.29|9353.19|9353.19|0
1654524970000|2022-06-06 14:16:10|9352.83|9352.83|9349.95|9349.95|9352.83|9352.83|9349.95|9349.95|0
1654524980000|2022-06-06 14:16:20|9349.48|9349.48|9349.01|9349.01|9349.48|9349.48|9349.01|9349.01|0
1654525000000|2022-06-06 14:16:40|9351.04|9351.04|9352.17|9352.17|9352.17|9352.17|9351.04|9351.04|0
1654525020000|2022-06-06 14:17:00|9353.78|9353.78|9354.71|9354.71|9354.71|9354.71|9353.78|9353.78|0
1654525030000|2022-06-06 14:17:10|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1654525070000|2022-06-06 14:17:50|9355.59|9355.59|9356.75|9356.75|9356.75|9356.75|9355.59|9355.59|0
1654525080000|2022-06-06 14:18:00|9356.28|9356.28|9355.41|9355.41|9356.28|9356.28|9355.41|9355.41|0
1654525090000|2022-06-06 14:18:10|9352.19|9352.19|9349.07|9349.07|9352.19|9352.19|9349.07|9349.07|0
1654525110000|2022-06-06 14:18:30|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|0
1654525120000|2022-06-06 14:18:40|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1654525150000|2022-06-06 14:19:10|9349.07|9349.07|9349.07|9349.07|9349.07|9349.07|9349.07|9349.07|0
1654525170000|2022-06-06 14:19:30|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|0
1654525190000|2022-06-06 14:19:50|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|9347.46|0
1654525200000|2022-06-06 14:20:00|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|0
1654525220000|2022-06-06 14:20:20|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|0
1654525240000|2022-06-06 14:20:40|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|9348.04|0
1654525260000|2022-06-06 14:21:00|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|9346.43|0
1654525270000|2022-06-06 14:21:10|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|9347.56|0
1654525280000|2022-06-06 14:21:20|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1654525290000|2022-06-06 14:21:30|9348.69|9348.69|9350.28|9350.28|9350.74|9350.74|9348.69|9348.69|0
1654525300000|2022-06-06 14:21:40|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|0
1654525320000|2022-06-06 14:22:00|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|0
1654525330000|2022-06-06 14:22:10|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|0
1654525350000|2022-06-06 14:22:30|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1654525380000|2022-06-06 14:23:00|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1654525390000|2022-06-06 14:23:10|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|0
1654525400000|2022-06-06 14:23:20|9351|9351|9351|9351|9351|9351|9351|9351|0
1654525410000|2022-06-06 14:23:30|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|0
1654525440000|2022-06-06 14:24:00|9350.38|9350.38|9351.94|9351.94|9351.94|9351.94|9350.38|9350.38|0
1654525460000|2022-06-06 14:24:20|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|0
1654525480000|2022-06-06 14:24:40|9350.35|9350.35|9350.89|9350.89|9350.89|9350.89|9349.77|9349.77|0
1654525490000|2022-06-06 14:24:50|9349.77|9349.77|9350.24|9350.24|9350.24|9350.24|9349.77|9349.77|0
1654525500000|2022-06-06 14:25:00|9350.82|9350.82|9352.27|9352.27|9352.56|9352.56|9350.82|9350.82|0
1654525510000|2022-06-06 14:25:10|9352.56|9352.56|9351.24|9351.24|9352.56|9352.56|9350.95|9350.95|0
1654525520000|2022-06-06 14:25:20|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|0
1654525530000|2022-06-06 14:25:30|9351.89|9351.89|9352.36|9352.36|9352.36|9352.36|9351.89|9351.89|0
1654525570000|2022-06-06 14:26:10|9352.83|9352.83|9352.83|9352.83|9352.83|9352.83|9352.83|9352.83|0
1654525580000|2022-06-06 14:26:20|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|0
1654525590000|2022-06-06 14:26:30|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|0
1654525610000|2022-06-06 14:26:50|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1654525620000|2022-06-06 14:27:00|9350.11|9350.11|9350.36|9350.36|9351.45|9351.45|9350.11|9350.11|0
1654525630000|2022-06-06 14:27:10|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|0
1654525640000|2022-06-06 14:27:20|9352.44|9352.44|9351.34|9351.34|9352.44|9352.44|9351.34|9351.34|0
1654525650000|2022-06-06 14:27:30|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|0
1654525670000|2022-06-06 14:27:50|9353.19|9353.19|9354.11|9354.11|9354.8|9354.8|9353.19|9353.19|0
1654525690000|2022-06-06 14:28:10|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|9353.82|0
1654525710000|2022-06-06 14:28:30|9353.22|9353.22|9354.35|9354.35|9354.35|9354.35|9353.22|9353.22|0
1654525730000|2022-06-06 14:28:50|9355.55|9355.55|9355.08|9355.08|9355.55|9355.55|9355.08|9355.08|0
1654525740000|2022-06-06 14:29:00|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.08|9355.08|0
1654525760000|2022-06-06 14:29:20|9356.64|9356.64|9358.83|9358.83|9358.83|9358.83|9356.64|9356.64|0
1654525770000|2022-06-06 14:29:30|9358.36|9358.36|9358.83|9358.83|9358.83|9358.83|9358.36|9358.36|0
1654525790000|2022-06-06 14:29:50|9356.64|9356.64|9356.64|9356.64|9356.64|9356.64|9356.17|9356.17|0
1654525800000|2022-06-06 14:30:00|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|0
1654525820000|2022-06-06 14:30:20|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|0
1654525830000|2022-06-06 14:30:30|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|0
1654525850000|2022-06-06 14:30:50|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1654525900000|2022-06-06 14:31:40|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|0
1654525920000|2022-06-06 14:32:00|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|9360.22|0
1654525940000|2022-06-06 14:32:20|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|0
1654525960000|2022-06-06 14:32:40|9360.22|9360.22|9361.42|9361.42|9361.42|9361.42|9360.22|9360.22|0
1654525980000|2022-06-06 14:33:00|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|9362.29|0
1654525990000|2022-06-06 14:33:10|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|0
1654526010000|2022-06-06 14:33:30|9364.37|9364.37|9361.62|9361.62|9364.84|9364.84|9361.62|9361.62|0
1654526020000|2022-06-06 14:33:40|9363.23|9363.23|9362.76|9362.76|9363.23|9363.23|9362.76|9362.76|0
1654526030000|2022-06-06 14:33:50|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1654526050000|2022-06-06 14:34:10|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|9360.68|0
1654526070000|2022-06-06 14:34:30|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|0
1654526080000|2022-06-06 14:34:40|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|9363.86|0
1654526100000|2022-06-06 14:35:00|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|0
1654526110000|2022-06-06 14:35:10|9363.86|9363.86|9366.05|9366.05|9366.05|9366.05|9363.86|9363.86|0
1654526120000|2022-06-06 14:35:20|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|9367.14|0
1654526140000|2022-06-06 14:35:40|9365.53|9365.53|9365.07|9365.07|9365.53|9365.53|9365.07|9365.07|0
1654526150000|2022-06-06 14:35:50|9365.94|9365.94|9364.77|9364.77|9367.68|9367.68|9364.3|9364.3|0
1654526160000|2022-06-06 14:36:00|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|9363.61|0
1654526180000|2022-06-06 14:36:20|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|0
1654526230000|2022-06-06 14:37:10|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|0
1654526260000|2022-06-06 14:37:40|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|9362.92|0
1654526270000|2022-06-06 14:37:50|9361.98|9361.98|9358.97|9358.97|9361.98|9361.98|9358.97|9358.97|0
1654526280000|2022-06-06 14:38:00|9359.44|9359.44|9358.3|9358.3|9359.44|9359.44|9357.83|9357.83|0
1654526290000|2022-06-06 14:38:10|9357.83|9357.83|9358.3|9358.3|9358.3|9358.3|9357.83|9357.83|0
1654526300000|2022-06-06 14:38:20|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|0
1654526350000|2022-06-06 14:39:10|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|0
1654526360000|2022-06-06 14:39:20|9355|9355|9355|9355|9355|9355|9355|9355|0
1654526380000|2022-06-06 14:39:40|9355.47|9355.47|9355.94|9355.94|9355.94|9355.94|9355.47|9355.47|0
1654526390000|2022-06-06 14:39:50|9356.58|9356.58|9356.9|9356.9|9356.9|9356.9|9356.58|9356.58|0
1654526400000|2022-06-06 14:40:00|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|0
1654526410000|2022-06-06 14:40:10|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|0
1654526420000|2022-06-06 14:40:20|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|0
1654526450000|2022-06-06 14:40:50|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9352.77|9352.77|0
1654526460000|2022-06-06 14:41:00|9353.17|9353.17|9352.44|9352.44|9353.17|9353.17|9351.31|9351.31|0
1654526480000|2022-06-06 14:41:20|9353.17|9353.17|9350.43|9350.43|9353.17|9353.17|9350.43|9350.43|0
1654526490000|2022-06-06 14:41:30|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1654526560000|2022-06-06 14:42:40|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|0
1654526640000|2022-06-06 14:44:00|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1654526650000|2022-06-06 14:44:10|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|0
1654526660000|2022-06-06 14:44:20|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1654526670000|2022-06-06 14:44:30|9350.01|9350.01|9348.6|9348.6|9350.01|9350.01|9348.6|9348.6|0
1654526680000|2022-06-06 14:44:40|9347.47|9347.47|9348.6|9348.6|9348.6|9348.6|9347.47|9347.47|0
1654526690000|2022-06-06 14:44:50|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|9347.47|0
1654526700000|2022-06-06 14:45:00|9346.31|9346.31|9346.02|9346.02|9346.31|9346.31|9346.02|9346.02|0
1654526710000|2022-06-06 14:45:10|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1654526720000|2022-06-06 14:45:20|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1654526730000|2022-06-06 14:45:30|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1654526740000|2022-06-06 14:45:40|9344.38|9344.38|9344.09|9344.09|9344.38|9344.38|9344.09|9344.09|0
1654526790000|2022-06-06 14:46:30|9344.56|9344.56|9344.09|9344.09|9344.56|9344.56|9344.09|9344.09|0
1654526820000|2022-06-06 14:47:00|9342.48|9342.48|9344.09|9344.09|9344.09|9344.09|9342.48|9342.48|0
1654526830000|2022-06-06 14:47:10|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|0
1654526840000|2022-06-06 14:47:20|9343.47|9343.47|9344.56|9344.56|9344.56|9344.56|9343.47|9343.47|0
1654526850000|2022-06-06 14:47:30|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1654526860000|2022-06-06 14:47:40|9345.7|9345.7|9346.64|9346.64|9346.64|9346.64|9345.7|9345.7|0
1654526880000|2022-06-06 14:48:00|9345.54|9345.54|9345.07|9345.07|9345.54|9345.54|9345.07|9345.07|0
1654526910000|2022-06-06 14:48:30|9345.54|9345.54|9344.9|9344.9|9345.54|9345.54|9344.9|9344.9|0
1654526930000|2022-06-06 14:48:50|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|0
1654526950000|2022-06-06 14:49:10|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|0
1654526980000|2022-06-06 14:49:40|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|0
1654526990000|2022-06-06 14:49:50|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|9345.09|0
1654527010000|2022-06-06 14:50:10|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|9345.56|0
1654527020000|2022-06-06 14:50:20|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1654527030000|2022-06-06 14:50:30|9347.16|9347.16|9349.35|9349.35|9349.35|9349.35|9347.16|9347.16|0
1654527050000|2022-06-06 14:50:50|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|0
1654527110000|2022-06-06 14:51:50|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|9352.62|0
1654527180000|2022-06-06 14:53:00|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|0
1654527240000|2022-06-06 14:54:00|9349.92|9349.92|9349.63|9349.63|9349.92|9349.92|9348.31|9348.31|0
1654527320000|2022-06-06 14:55:20|9349.16|9349.16|9348.69|9348.69|9349.16|9349.16|9348.69|9348.69|0
1654527380000|2022-06-06 14:56:20|9347.08|9347.08|9345.47|9345.47|9347.08|9347.08|9345.47|9345.47|0
1654527390000|2022-06-06 14:56:30|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1654527470000|2022-06-06 14:57:50|9345.47|9345.47|9345.94|9345.94|9345.94|9345.94|9345.47|9345.47|0
1654527480000|2022-06-06 14:58:00|9347.55|9347.55|9348.65|9348.65|9348.65|9348.65|9347.55|9347.55|0
1654527510000|2022-06-06 14:58:30|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1654527550000|2022-06-06 14:59:10|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|0
1654527560000|2022-06-06 14:59:20|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1654527580000|2022-06-06 14:59:40|9345.63|9345.63|9347.24|9347.24|9347.24|9347.24|9345.63|9345.63|0
1654527590000|2022-06-06 14:59:50|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|0
1654527610000|2022-06-06 15:00:10|9345.64|9345.64|9345.17|9345.17|9345.64|9345.64|9345.17|9345.17|0
1654527630000|2022-06-06 15:00:30|9346.11|9346.11|9343.92|9343.92|9346.11|9346.11|9343.92|9343.92|0
1654527640000|2022-06-06 15:00:40|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|0
1654527660000|2022-06-06 15:01:00|9345.06|9345.06|9344.39|9344.39|9346|9346|9344.39|9344.39|0
1654527680000|2022-06-06 15:01:20|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|0
1654527700000|2022-06-06 15:01:40|9345.95|9345.95|9346.42|9346.42|9346.42|9346.42|9345.95|9345.95|0
1654527710000|2022-06-06 15:01:50|9346.1|9346.1|9345.63|9345.63|9346.1|9346.1|9345.63|9345.63|0
1654527750000|2022-06-06 15:02:30|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|0
1654527770000|2022-06-06 15:02:50|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|0
1654527790000|2022-06-06 15:03:10|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|0
1654527800000|2022-06-06 15:03:20|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|9347.7|0
1654527820000|2022-06-06 15:03:40|9347.23|9347.23|9346.76|9346.76|9347.23|9347.23|9346.76|9346.76|0
1654527860000|2022-06-06 15:04:20|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1654527870000|2022-06-06 15:04:30|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|0
1654527890000|2022-06-06 15:04:50|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|0
1654527910000|2022-06-06 15:05:10|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1654527930000|2022-06-06 15:05:30|9345.66|9345.66|9344.05|9344.05|9345.66|9345.66|9344.05|9344.05|0
1654527940000|2022-06-06 15:05:40|9343.58|9343.58|9342.65|9342.65|9343.58|9343.58|9342.65|9342.65|0
1654527980000|2022-06-06 15:06:20|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1654527990000|2022-06-06 15:06:30|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|0
1654528050000|2022-06-06 15:07:30|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|0
1654528080000|2022-06-06 15:08:00|9347.38|9347.38|9348.32|9348.32|9348.32|9348.32|9347.38|9347.38|0
1654528090000|2022-06-06 15:08:10|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|0
1654528100000|2022-06-06 15:08:20|9347.98|9347.98|9345.91|9345.91|9347.98|9347.98|9345.91|9345.91|0
1654528110000|2022-06-06 15:08:30|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1654528140000|2022-06-06 15:09:00|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1654528170000|2022-06-06 15:09:30|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1654528180000|2022-06-06 15:09:40|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|9343.83|0
1654528200000|2022-06-06 15:10:00|9342.73|9342.73|9338.36|9338.36|9342.73|9342.73|9338.36|9338.36|0
1654528210000|2022-06-06 15:10:10|9339.09|9339.09|9339.17|9339.17|9339.81|9339.81|9339.09|9339.09|0
1654528220000|2022-06-06 15:10:20|9340.27|9340.27|9340.74|9340.74|9341.68|9341.68|9340.27|9340.27|0
1654528230000|2022-06-06 15:10:30|9341.87|9341.87|9340.78|9340.78|9341.87|9341.87|9340.78|9340.78|0
1654528240000|2022-06-06 15:10:40|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1654528250000|2022-06-06 15:10:50|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|0
1654528260000|2022-06-06 15:11:00|9340.6|9340.6|9340.01|9340.01|9340.6|9340.6|9340.01|9340.01|0
1654528270000|2022-06-06 15:11:10|9340.31|9340.31|9341.91|9341.91|9341.91|9341.91|9340.31|9340.31|0
1654528280000|2022-06-06 15:11:20|9342.85|9342.85|9342.38|9342.38|9342.85|9342.85|9342.38|9342.38|0
1654528290000|2022-06-06 15:11:30|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|0
1654528300000|2022-06-06 15:11:40|9345.12|9345.12|9343.51|9343.51|9345.12|9345.12|9343.51|9343.51|0
1654528310000|2022-06-06 15:11:50|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|0
1654528320000|2022-06-06 15:12:00|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1654528330000|2022-06-06 15:12:10|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1654528340000|2022-06-06 15:12:20|9346.98|9346.98|9347.45|9347.45|9347.45|9347.45|9346.98|9346.98|0
1654528360000|2022-06-06 15:12:40|9349.64|9349.64|9348.55|9348.55|9349.64|9349.64|9348.55|9348.55|0
1654528370000|2022-06-06 15:12:50|9350.16|9350.16|9350.16|9350.16|9351.77|9351.77|9350.16|9350.16|0
1654528380000|2022-06-06 15:13:00|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|0
1654528390000|2022-06-06 15:13:10|9350.16|9350.16|9348.45|9348.45|9350.16|9350.16|9347.9|9347.9|0
1654528410000|2022-06-06 15:13:30|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|9349.58|0
1654528420000|2022-06-06 15:13:40|9348.38|9348.38|9348.09|9348.09|9348.38|9348.38|9348.09|9348.09|0
1654528430000|2022-06-06 15:13:50|9346.48|9346.48|9346.01|9346.01|9346.48|9346.48|9346.01|9346.01|0
1654528440000|2022-06-06 15:14:00|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1654528500000|2022-06-06 15:15:00|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1654528510000|2022-06-06 15:15:10|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|0
1654528520000|2022-06-06 15:15:20|9343.74|9343.74|9341.98|9341.98|9343.74|9343.74|9340.53|9340.53|0
1654528530000|2022-06-06 15:15:30|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9340.1|9340.1|0
1654528540000|2022-06-06 15:15:40|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1654528550000|2022-06-06 15:15:50|9339.43|9339.43|9337.82|9337.82|9339.43|9339.43|9337.82|9337.82|0
1654528580000|2022-06-06 15:16:20|9336.21|9336.21|9337.82|9337.82|9337.82|9337.82|9336.21|9336.21|0
1654528620000|2022-06-06 15:17:00|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|0
1654528630000|2022-06-06 15:17:10|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|9335.89|0
1654528640000|2022-06-06 15:17:20|9334.44|9334.44|9331.42|9331.42|9334.44|9334.44|9331.42|9331.42|0
1654528650000|2022-06-06 15:17:30|9330.95|9330.95|9331.47|9331.47|9331.47|9331.47|9330.37|9330.37|0
1654528660000|2022-06-06 15:17:40|9331|9331|9329.8|9329.8|9331|9331|9329.8|9329.8|0
1654528670000|2022-06-06 15:17:50|9328.19|9328.19|9326.58|9326.58|9328.19|9328.19|9326.58|9326.58|0
1654528680000|2022-06-06 15:18:00|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1654528700000|2022-06-06 15:18:20|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1654528730000|2022-06-06 15:18:50|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|0
1654528740000|2022-06-06 15:19:00|9325.11|9325.11|9325.58|9325.58|9326.05|9326.05|9325.11|9325.11|0
1654528780000|2022-06-06 15:19:40|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|9326.18|0
1654528800000|2022-06-06 15:20:00|9326.65|9326.65|9323.7|9323.7|9326.65|9326.65|9323.7|9323.7|0
1654528830000|2022-06-06 15:20:30|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|0
1654528840000|2022-06-06 15:20:40|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|0
1654528870000|2022-06-06 15:21:10|9323.99|9323.99|9323.52|9323.52|9323.99|9323.99|9323.52|9323.52|0
1654528880000|2022-06-06 15:21:20|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|0
1654528890000|2022-06-06 15:21:30|9324.46|9324.46|9323.99|9323.99|9324.46|9324.46|9323.99|9323.99|0
1654528900000|2022-06-06 15:21:40|9324.93|9324.93|9324.77|9324.77|9325.06|9325.06|9324.46|9324.46|0
1654528910000|2022-06-06 15:21:50|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|0
1654528930000|2022-06-06 15:22:10|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1654528940000|2022-06-06 15:22:20|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|0
1654528960000|2022-06-06 15:22:40|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|0
1654528970000|2022-06-06 15:22:50|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1654528990000|2022-06-06 15:23:10|9325|9325|9325|9325|9325|9325|9325|9325|0
1654529000000|2022-06-06 15:23:20|9325.47|9325.47|9325.93|9325.93|9325.93|9325.93|9325.47|9325.47|0
1654529010000|2022-06-06 15:23:30|9323.68|9323.68|9324.81|9324.81|9324.81|9324.81|9323.68|9323.68|0
1654529020000|2022-06-06 15:23:40|9325.28|9325.28|9324.34|9324.34|9325.28|9325.28|9324.34|9324.34|0
1654529030000|2022-06-06 15:23:50|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|0
1654529040000|2022-06-06 15:24:00|9323.58|9323.58|9323.26|9323.26|9323.58|9323.58|9323.26|9323.26|0
1654529060000|2022-06-06 15:24:20|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|9324.13|0
1654529070000|2022-06-06 15:24:30|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|0
1654529080000|2022-06-06 15:24:40|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1654529090000|2022-06-06 15:24:50|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|0
1654529100000|2022-06-06 15:25:00|9323.99|9323.99|9324.57|9324.57|9324.57|9324.57|9323.99|9323.99|0
1654529110000|2022-06-06 15:25:10|9325.04|9325.04|9325.39|9325.39|9325.39|9325.39|9324.45|9324.45|0
1654529120000|2022-06-06 15:25:20|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|9324.92|0
1654529140000|2022-06-06 15:25:40|9324.2|9324.2|9322.63|9322.63|9324.2|9324.2|9322.63|9322.63|0
1654529150000|2022-06-06 15:25:50|9321.51|9321.51|9319.9|9319.9|9323.11|9323.11|9319.9|9319.9|0
1654529160000|2022-06-06 15:26:00|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1654529170000|2022-06-06 15:26:10|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|0
1654529180000|2022-06-06 15:26:20|9318.8|9318.8|9318.2|9318.2|9318.8|9318.8|9318.2|9318.2|0
1654529190000|2022-06-06 15:26:30|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1654529200000|2022-06-06 15:26:40|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|0
1654529210000|2022-06-06 15:26:50|9317.26|9317.26|9317.11|9317.11|9318.2|9318.2|9317.11|9317.11|0
1654529220000|2022-06-06 15:27:00|9319.3|9319.3|9320.39|9320.39|9320.39|9320.39|9319.3|9319.3|0
1654529230000|2022-06-06 15:27:10|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|0
1654529240000|2022-06-06 15:27:20|9318.3|9318.3|9317.83|9317.83|9318.3|9318.3|9317.83|9317.83|0
1654529250000|2022-06-06 15:27:30|9317.36|9317.36|9317.54|9317.54|9317.83|9317.83|9315.93|9315.93|0
1654529260000|2022-06-06 15:27:40|9315.93|9315.93|9315.93|9315.93|9317.54|9317.54|9315.93|9315.93|0
1654529270000|2022-06-06 15:27:50|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|0
1654529280000|2022-06-06 15:28:00|9317.25|9317.25|9317.25|9317.25|9317.25|9317.25|9317.25|9317.25|0
1654529290000|2022-06-06 15:28:10|9317.72|9317.72|9318.19|9318.19|9318.19|9318.19|9317.72|9317.72|0
1654529300000|2022-06-06 15:28:20|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|0
1654529320000|2022-06-06 15:28:40|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1654529340000|2022-06-06 15:29:00|9318.2|9318.2|9317.26|9317.26|9318.2|9318.2|9317.26|9317.26|0
1654529350000|2022-06-06 15:29:10|9316.14|9316.14|9318.46|9318.46|9318.46|9318.46|9316.14|9316.14|0
1654529370000|2022-06-06 15:29:30|9318.93|9318.93|9320.54|9320.54|9320.54|9320.54|9317.81|9317.81|0
1654529380000|2022-06-06 15:29:40|9321.82|9321.82|9322.52|9322.52|9323.65|9323.65|9321.82|9321.82|0
1654529390000|2022-06-06 15:29:50|9323.62|9323.62|9322.63|9322.63|9324.09|9324.09|9322.63|9322.63|0
1654586110000|2022-06-07 07:15:10|9250.57|9250.57|9251.3|9251.3|9251.3|9251.3|9250.57|9250.57|0
1654586120000|2022-06-07 07:15:20|9250.98|9250.98|9251.92|9251.92|9251.92|9251.92|9250.98|9250.98|0
1654586130000|2022-06-07 07:15:30|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|0
1654586140000|2022-06-07 07:15:40|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|9252.39|0
1654586160000|2022-06-07 07:16:00|9253.12|9253.12|9253.12|9253.12|9253.12|9253.12|9253.12|9253.12|0
1654586170000|2022-06-07 07:16:10|9255.44|9255.44|9256.04|9256.04|9256.04|9256.04|9255.44|9255.44|0
1654586180000|2022-06-07 07:16:20|9257.13|9257.13|9267.89|9267.89|9267.89|9267.89|9257.13|9257.13|0
1654586190000|2022-06-07 07:16:30|9266.95|9266.95|9267.89|9267.89|9267.89|9267.89|9266.95|9266.95|0
1654586200000|2022-06-07 07:16:40|9266.29|9266.29|9265.56|9265.56|9266.29|9266.29|9265.56|9265.56|0
1654586220000|2022-06-07 07:17:00|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1654586230000|2022-06-07 07:17:10|9264.17|9264.17|9264.9|9264.9|9264.9|9264.9|9264.17|9264.17|0
1654586240000|2022-06-07 07:17:20|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|0
1654586270000|2022-06-07 07:17:50|9262.55|9262.55|9262.23|9262.23|9262.55|9262.55|9261.27|9261.27|0
1654586280000|2022-06-07 07:18:00|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|9263.33|0
1654586290000|2022-06-07 07:18:10|9262.86|9262.86|9262.86|9262.86|9262.86|9262.86|9262.86|9262.86|0
1654586300000|2022-06-07 07:18:20|9262.22|9262.22|9262.22|9262.22|9262.22|9262.22|9262.22|9262.22|0
1654586310000|2022-06-07 07:18:30|9263.67|9263.67|9265.08|9265.08|9265.08|9265.08|9263.67|9263.67|0
1654586320000|2022-06-07 07:18:40|9265.55|9265.55|9265.08|9265.08|9265.55|9265.55|9265.08|9265.08|0
1654586340000|2022-06-07 07:19:00|9264.14|9264.14|9265.81|9265.81|9265.81|9265.81|9264.14|9264.14|0
1654586350000|2022-06-07 07:19:10|9265.08|9265.08|9265.81|9265.81|9265.81|9265.81|9265.08|9265.08|0
1654586360000|2022-06-07 07:19:20|9266.75|9266.75|9267|9267|9267.47|9267.47|9266.75|9266.75|0
1654586370000|2022-06-07 07:19:30|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|0
1654586380000|2022-06-07 07:19:40|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|0
1654586390000|2022-06-07 07:19:50|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|9266.3|0
1654586410000|2022-06-07 07:20:10|9264.85|9264.85|9263.24|9263.24|9264.85|9264.85|9263.24|9263.24|0
1654586420000|2022-06-07 07:20:20|9262.51|9262.51|9261.78|9261.78|9262.51|9262.51|9261.78|9261.78|0
1654586430000|2022-06-07 07:20:30|9260.33|9260.33|9262.25|9262.25|9262.25|9262.25|9260.33|9260.33|0
1654586470000|2022-06-07 07:21:10|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|0
1654586490000|2022-06-07 07:21:30|9256.48|9256.48|9252.21|9252.21|9256.48|9256.48|9252.21|9252.21|0
1654586530000|2022-06-07 07:22:10|9248.93|9248.93|9248.2|9248.2|9248.93|9248.93|9248.2|9248.2|0
1654586540000|2022-06-07 07:22:20|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|0
1654586550000|2022-06-07 07:22:30|9241.97|9241.97|9237.14|9237.14|9241.97|9241.97|9237.14|9237.14|0
1654586560000|2022-06-07 07:22:40|9237.87|9237.87|9242.7|9242.7|9242.7|9242.7|9237.87|9237.87|0
1654586570000|2022-06-07 07:22:50|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|9241.76|0
1654586590000|2022-06-07 07:23:10|9240.15|9240.15|9243.37|9243.37|9244.97|9244.97|9240.15|9240.15|0
1654586600000|2022-06-07 07:23:20|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|9244.09|0
1654586620000|2022-06-07 07:23:40|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|9243.62|0
1654586650000|2022-06-07 07:24:10|9243.94|9243.94|9246.08|9246.08|9246.08|9246.08|9243.94|9243.94|0
1654586670000|2022-06-07 07:24:30|9246.72|9246.72|9246.72|9246.72|9246.72|9246.72|9246.72|9246.72|0
1654586680000|2022-06-07 07:24:40|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1654586690000|2022-06-07 07:24:50|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|0
1654586730000|2022-06-07 07:25:30|9250.11|9250.11|9253.33|9253.33|9253.33|9253.33|9250.11|9250.11|0
1654586820000|2022-06-07 07:27:00|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|0
1654586830000|2022-06-07 07:27:10|9255.21|9255.21|9254.01|9254.01|9255.21|9255.21|9254.01|9254.01|0
1654586840000|2022-06-07 07:27:20|9254.48|9254.48|9254.16|9254.16|9254.48|9254.48|9254.16|9254.16|0
1654586850000|2022-06-07 07:27:30|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|0
1654586880000|2022-06-07 07:28:00|9256.77|9256.77|9257.24|9257.24|9257.24|9257.24|9256.77|9256.77|0
1654586900000|2022-06-07 07:28:20|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|0
1654586950000|2022-06-07 07:29:10|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1654586970000|2022-06-07 07:29:30|9260.71|9260.71|9261.8|9261.8|9261.8|9261.8|9260.71|9260.71|0
1654586980000|2022-06-07 07:29:40|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|9261.33|0
1654586990000|2022-06-07 07:29:50|9258.12|9258.12|9257.15|9257.15|9258.12|9258.12|9256.51|9256.51|0
1654587000000|2022-06-07 07:30:00|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|0
1654587010000|2022-06-07 07:30:10|9257.49|9257.49|9258.22|9258.22|9258.22|9258.22|9257.49|9257.49|0
1654587020000|2022-06-07 07:30:20|9258.82|9258.82|9258.82|9258.82|9262.03|9262.03|9258.82|9258.82|0
1654587030000|2022-06-07 07:30:30|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|9259.42|0
1654587040000|2022-06-07 07:30:40|9262.63|9262.63|9262.63|9262.63|9262.63|9262.63|9262.63|9262.63|0
1654587110000|2022-06-07 07:31:50|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|0
1654587130000|2022-06-07 07:32:10|9261.49|9261.49|9261.49|9261.49|9261.49|9261.49|9261.49|9261.49|0
1654587160000|2022-06-07 07:32:40|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|0
1654587210000|2022-06-07 07:33:30|9264.2|9264.2|9264.67|9264.67|9264.67|9264.67|9264.2|9264.2|0
1654587270000|2022-06-07 07:34:30|9263.06|9263.06|9261.96|9261.96|9263.06|9263.06|9261.96|9261.96|0
1654587300000|2022-06-07 07:35:00|9261.03|9261.03|9258.63|9258.63|9261.03|9261.03|9258.63|9258.63|0
1654587310000|2022-06-07 07:35:10|9257.03|9257.03|9249.74|9249.74|9257.03|9257.03|9249.74|9249.74|0
1654587320000|2022-06-07 07:35:20|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|9251.15|0
1654587330000|2022-06-07 07:35:30|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|0
1654587360000|2022-06-07 07:36:00|9253.79|9253.79|9252.38|9252.38|9253.79|9253.79|9252.38|9252.38|0
1654587380000|2022-06-07 07:36:20|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|0
1654587390000|2022-06-07 07:36:30|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|0
1654587400000|2022-06-07 07:36:40|9250.11|9250.11|9239.93|9239.93|9250.11|9250.11|9239.93|9239.93|0
1654587420000|2022-06-07 07:37:00|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|0
1654587430000|2022-06-07 07:37:10|9235.46|9235.46|9235.46|9235.46|9235.46|9235.46|9235.46|9235.46|0
1654587440000|2022-06-07 07:37:20|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|0
1654587450000|2022-06-07 07:37:30|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|0
1654587480000|2022-06-07 07:38:00|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1654587530000|2022-06-07 07:38:50|9234.73|9234.73|9234.73|9234.73|9234.73|9234.73|9234.73|9234.73|0
1654587580000|2022-06-07 07:39:40|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1654587610000|2022-06-07 07:40:10|9237.48|9237.48|9235.87|9235.87|9237.48|9237.48|9235.87|9235.87|0
1654587630000|2022-06-07 07:40:30|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|9237.32|0
1654587640000|2022-06-07 07:40:40|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|9241.48|0
1654587660000|2022-06-07 07:41:00|9243.09|9243.09|9243.83|9243.83|9244.7|9244.7|9243.09|9243.09|0
1654587670000|2022-06-07 07:41:10|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1654587690000|2022-06-07 07:41:30|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|0
1654587700000|2022-06-07 07:41:40|9243.96|9243.96|9246.15|9246.15|9246.15|9246.15|9243.96|9243.96|0
1654587710000|2022-06-07 07:41:50|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|0
1654587720000|2022-06-07 07:42:00|9248.66|9248.66|9251.87|9251.87|9251.87|9251.87|9248.66|9248.66|0
1654587730000|2022-06-07 07:42:10|9252.81|9252.81|9252.34|9252.34|9252.81|9252.81|9252.34|9252.34|0
1654587740000|2022-06-07 07:42:20|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1654587750000|2022-06-07 07:42:30|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|0
1654587760000|2022-06-07 07:42:40|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|0
1654587770000|2022-06-07 07:42:50|9256.03|9256.03|9254.42|9254.42|9256.03|9256.03|9254.42|9254.42|0
1654587780000|2022-06-07 07:43:00|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|0
1654587830000|2022-06-07 07:43:50|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|0
1654587840000|2022-06-07 07:44:00|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|9256.97|0
1654587860000|2022-06-07 07:44:20|9256.5|9256.5|9256.5|9256.5|9256.5|9256.5|9256.5|9256.5|0
1654587890000|2022-06-07 07:44:50|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|0
1654587900000|2022-06-07 07:45:00|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|0
1654587930000|2022-06-07 07:45:30|9256.03|9256.03|9256.5|9256.5|9256.5|9256.5|9256.03|9256.03|0
1654588000000|2022-06-07 07:46:40|9256.03|9256.03|9255.09|9255.09|9256.03|9256.03|9255.09|9255.09|0
1654588010000|2022-06-07 07:46:50|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1654588060000|2022-06-07 07:47:40|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1654588070000|2022-06-07 07:47:50|9257.48|9257.48|9260.19|9260.19|9260.19|9260.19|9257.48|9257.48|0
1654588100000|2022-06-07 07:48:20|9259.72|9259.72|9260.92|9260.92|9260.92|9260.92|9259.72|9259.72|0
1654588110000|2022-06-07 07:48:30|9262.01|9262.01|9263.83|9263.83|9263.83|9263.83|9262.01|9262.01|0
1654588120000|2022-06-07 07:48:40|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|0
1654588140000|2022-06-07 07:49:00|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|0
1654588150000|2022-06-07 07:49:10|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|0
1654588170000|2022-06-07 07:49:30|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|0
1654588200000|2022-06-07 07:50:00|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|0
1654588300000|2022-06-07 07:51:40|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|0
1654588310000|2022-06-07 07:51:50|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|9264.52|0
1654588350000|2022-06-07 07:52:30|9263.58|9263.58|9257.81|9257.81|9263.58|9263.58|9257.81|9257.81|0
1654588360000|2022-06-07 07:52:40|9256.87|9256.87|9255.26|9255.26|9256.87|9256.87|9255.26|9255.26|0
1654588370000|2022-06-07 07:52:50|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|0
1654588380000|2022-06-07 07:53:00|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|0
1654588410000|2022-06-07 07:53:30|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1654588440000|2022-06-07 07:54:00|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|0
1654588460000|2022-06-07 07:54:20|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|0
1654588480000|2022-06-07 07:54:40|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1654588490000|2022-06-07 07:54:50|9251.17|9251.17|9250.08|9250.08|9251.17|9251.17|9250.08|9250.08|0
1654588500000|2022-06-07 07:55:00|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|0
1654588510000|2022-06-07 07:55:10|9252.74|9252.74|9255.96|9255.96|9255.96|9255.96|9252.74|9252.74|0
1654588530000|2022-06-07 07:55:30|9257.78|9257.78|9258.25|9258.25|9258.25|9258.25|9257.78|9257.78|0
1654588560000|2022-06-07 07:56:00|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|0
1654588570000|2022-06-07 07:56:10|9257.88|9257.88|9254.97|9254.97|9257.88|9257.88|9254.97|9254.97|0
1654588580000|2022-06-07 07:56:20|9254.1|9254.1|9253.52|9253.52|9254.1|9254.1|9253.52|9253.52|0
1654588590000|2022-06-07 07:56:30|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|0
1654588650000|2022-06-07 07:57:30|9251.48|9251.48|9251.48|9251.48|9251.48|9251.48|9251.48|9251.48|0
1654588670000|2022-06-07 07:57:50|9250.29|9250.29|9249.56|9249.56|9250.29|9250.29|9249.56|9249.56|0
1654588680000|2022-06-07 07:58:00|9249.24|9249.24|9249.24|9249.24|9249.24|9249.24|9249.24|9249.24|0
1654588690000|2022-06-07 07:58:10|9248.66|9248.66|9249.26|9249.26|9249.26|9249.26|9248.66|9248.66|0
1654588710000|2022-06-07 07:58:30|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1654588720000|2022-06-07 07:58:40|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|9246.91|0
1654588770000|2022-06-07 07:59:30|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|9245.97|0
1654588790000|2022-06-07 07:59:50|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|0
1654588810000|2022-06-07 08:00:10|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|0
1654588820000|2022-06-07 08:00:20|9247.1|9247.1|9254.76|9254.76|9254.76|9254.76|9247.1|9247.1|0
1654588830000|2022-06-07 08:00:30|9260.06|9260.06|9259.77|9259.77|9260.06|9260.06|9258.67|9258.67|0
1654588850000|2022-06-07 08:00:50|9260.86|9260.86|9259.26|9259.26|9260.86|9260.86|9259.26|9259.26|0
1654588860000|2022-06-07 08:01:00|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|0
1654588870000|2022-06-07 08:01:10|9258.6|9258.6|9261.15|9261.15|9261.15|9261.15|9258.6|9258.6|0
1654588890000|2022-06-07 08:01:30|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1654588900000|2022-06-07 08:01:40|9262.34|9262.34|9262.34|9262.34|9262.81|9262.81|9262.34|9262.34|0
1654588910000|2022-06-07 08:01:50|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|0
1654588920000|2022-06-07 08:02:00|9264.27|9264.27|9267.49|9267.49|9267.49|9267.49|9264.27|9264.27|0
1654588940000|2022-06-07 08:02:20|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|0
1654588950000|2022-06-07 08:02:30|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|9268.62|0
1654588960000|2022-06-07 08:02:40|9267.9|9267.9|9268.62|9268.62|9268.62|9268.62|9267.9|9267.9|0
1654588980000|2022-06-07 08:03:00|9267.17|9267.17|9268.11|9268.11|9268.11|9268.11|9267.17|9267.17|0
1654588990000|2022-06-07 08:03:10|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|9268.58|0
1654589010000|2022-06-07 08:03:30|9268.11|9268.11|9266.65|9266.65|9268.11|9268.11|9266.65|9266.65|0
1654589020000|2022-06-07 08:03:40|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|0
1654589030000|2022-06-07 08:03:50|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|0
1654589040000|2022-06-07 08:04:00|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|0
1654589050000|2022-06-07 08:04:10|9264.83|9264.83|9264.83|9264.83|9264.83|9264.83|9264.83|9264.83|0
1654589080000|2022-06-07 08:04:40|9263.22|9263.22|9262.75|9262.75|9263.22|9263.22|9262.75|9262.75|0
1654589090000|2022-06-07 08:04:50|9262.28|9262.28|9261.81|9261.81|9262.28|9262.28|9261.81|9261.81|0
1654589100000|2022-06-07 08:05:00|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|0
1654589110000|2022-06-07 08:05:10|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|0
1654589130000|2022-06-07 08:05:30|9259.47|9259.47|9261.54|9261.54|9261.54|9261.54|9259.47|9259.47|0
1654589160000|2022-06-07 08:06:00|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1654589170000|2022-06-07 08:06:10|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1654589200000|2022-06-07 08:06:40|9261.16|9261.16|9261.63|9261.63|9261.63|9261.63|9261.16|9261.16|0
1654589220000|2022-06-07 08:07:00|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|0
1654589230000|2022-06-07 08:07:10|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1654589240000|2022-06-07 08:07:20|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|0
1654589300000|2022-06-07 08:08:20|9259.55|9259.55|9259.55|9259.55|9259.55|9259.55|9259.55|9259.55|0
1654589310000|2022-06-07 08:08:30|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|0
1654589340000|2022-06-07 08:09:00|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|0
1654589350000|2022-06-07 08:09:10|9255.75|9255.75|9255.17|9255.17|9255.75|9255.75|9254.88|9254.88|0
1654589370000|2022-06-07 08:09:30|9254.23|9254.23|9250.08|9250.08|9254.23|9254.23|9250.08|9250.08|0
1654589390000|2022-06-07 08:09:50|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|9246.86|0
1654589420000|2022-06-07 08:10:20|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|0
1654589450000|2022-06-07 08:10:50|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.45|9245.45|0
1654589470000|2022-06-07 08:11:10|9245.32|9245.32|9242.67|9242.67|9245.32|9245.32|9241.94|9241.94|0
1654589500000|2022-06-07 08:11:40|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|9243.14|0
1654589530000|2022-06-07 08:12:10|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|0
1654589580000|2022-06-07 08:13:00|9243.14|9243.14|9240.95|9240.95|9243.14|9243.14|9240.95|9240.95|0
1654589590000|2022-06-07 08:13:10|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|9240.48|0
1654589620000|2022-06-07 08:13:40|9240.19|9240.19|9239.9|9239.9|9240.19|9240.19|9239.9|9239.9|0
1654589630000|2022-06-07 08:13:50|9237.58|9237.58|9236.99|9236.99|9237.58|9237.58|9236.99|9236.99|0
1654589640000|2022-06-07 08:14:00|9236.7|9236.7|9233.49|9233.49|9236.7|9236.7|9233.49|9233.49|0
1654589650000|2022-06-07 08:14:10|9233.02|9233.02|9233.02|9233.02|9233.02|9233.02|9233.02|9233.02|0
1654589680000|2022-06-07 08:14:40|9232.55|9232.55|9232.55|9232.55|9232.55|9232.55|9232.55|9232.55|0
1654589690000|2022-06-07 08:14:50|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|0
1654589700000|2022-06-07 08:15:00|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|9228.24|0
1654589710000|2022-06-07 08:15:10|9227.3|9227.3|9225.69|9225.69|9227.3|9227.3|9225.69|9225.69|0
1654589730000|2022-06-07 08:15:30|9224.59|9224.59|9224.88|9224.88|9224.88|9224.88|9224.59|9224.59|0
1654589750000|2022-06-07 08:15:50|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|0
1654589810000|2022-06-07 08:16:50|9222.4|9222.4|9223.7|9223.7|9223.7|9223.7|9222.4|9222.4|0
1654589830000|2022-06-07 08:17:10|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|0
1654589840000|2022-06-07 08:17:20|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|9221.81|0
1654589850000|2022-06-07 08:17:30|9220.2|9220.2|9218.92|9218.92|9220.2|9220.2|9218.63|9218.63|0
1654589910000|2022-06-07 08:18:30|9217.31|9217.31|9217.31|9217.31|9217.31|9217.31|9217.31|9217.31|0
1654589950000|2022-06-07 08:19:10|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|0
1654590000000|2022-06-07 08:20:00|9216.69|9216.69|9217.16|9217.16|9217.16|9217.16|9216.69|9216.69|0
1654590020000|2022-06-07 08:20:20|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1654590030000|2022-06-07 08:20:30|9216.69|9216.69|9215.59|9215.59|9216.69|9216.69|9215.59|9215.59|0
1654590070000|2022-06-07 08:21:10|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|0
1654590090000|2022-06-07 08:21:30|9214|9214|9214|9214|9214|9214|9214|9214|0
1654590100000|2022-06-07 08:21:40|9212.8|9212.8|9213.4|9213.4|9213.4|9213.4|9212.8|9212.8|0
1654590150000|2022-06-07 08:22:30|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1654590230000|2022-06-07 08:23:50|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|0
1654590250000|2022-06-07 08:24:10|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|0
1654590290000|2022-06-07 08:24:50|9210.52|9210.52|9218.56|9218.56|9218.56|9218.56|9210.52|9210.52|0
1654590310000|2022-06-07 08:25:10|9215.35|9215.35|9213.27|9213.27|9215.35|9215.35|9213.27|9213.27|0
1654590320000|2022-06-07 08:25:20|9211.09|9211.09|9212.11|9212.11|9212.11|9212.11|9210.51|9210.51|0
1654590330000|2022-06-07 08:25:30|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1654590340000|2022-06-07 08:25:40|9214.77|9214.77|9215.49|9215.49|9215.49|9215.49|9214.77|9214.77|0
1654590370000|2022-06-07 08:26:10|9217.1|9217.1|9218.82|9218.82|9219.28|9219.28|9217.1|9217.1|0
1654590380000|2022-06-07 08:26:20|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|9220.42|0
1654590390000|2022-06-07 08:26:30|9218.97|9218.97|9221.16|9221.16|9221.16|9221.16|9218.97|9218.97|0
1654590400000|2022-06-07 08:26:40|9222.57|9222.57|9224.02|9224.02|9224.02|9224.02|9222.57|9222.57|0
1654590410000|2022-06-07 08:26:50|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|0
1654590430000|2022-06-07 08:27:10|9225.85|9225.85|9223.66|9223.66|9225.85|9225.85|9223.66|9223.66|0
1654590440000|2022-06-07 08:27:20|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|9224.53|0
1654590450000|2022-06-07 08:27:30|9223.44|9223.44|9223.44|9223.44|9223.44|9223.44|9223.44|9223.44|0
1654590470000|2022-06-07 08:27:50|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|0
1654590490000|2022-06-07 08:28:10|9221.87|9221.87|9221.87|9221.87|9221.87|9221.87|9221.87|9221.87|0
1654590510000|2022-06-07 08:28:30|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1654590540000|2022-06-07 08:29:00|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1654590590000|2022-06-07 08:29:50|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1654590670000|2022-06-07 08:31:10|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1654590850000|2022-06-07 08:34:10|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1654590860000|2022-06-07 08:34:20|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|0
1654590900000|2022-06-07 08:35:00|9218.82|9218.82|9218.35|9218.35|9218.82|9218.82|9218.35|9218.35|0
1654590910000|2022-06-07 08:35:10|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1654590980000|2022-06-07 08:36:20|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|0
1654591010000|2022-06-07 08:36:50|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1654591070000|2022-06-07 08:37:50|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|0
1654591150000|2022-06-07 08:39:10|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|0
1654591160000|2022-06-07 08:39:20|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1654591190000|2022-06-07 08:39:50|9222.54|9222.54|9223.18|9223.18|9224.79|9224.79|9222.54|9222.54|0
1654591210000|2022-06-07 08:40:10|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|0
1654591260000|2022-06-07 08:41:00|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|0
1654591290000|2022-06-07 08:41:30|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|9224.39|0
1654591380000|2022-06-07 08:43:00|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|0
1654591390000|2022-06-07 08:43:10|9221.84|9221.84|9220.23|9220.23|9221.84|9221.84|9220.23|9220.23|0
1654591400000|2022-06-07 08:43:20|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|0
1654591410000|2022-06-07 08:43:30|9217.69|9217.69|9218.41|9218.41|9218.41|9218.41|9217.69|9217.69|0
1654591450000|2022-06-07 08:44:10|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|9219.35|0
1654591460000|2022-06-07 08:44:20|9218.88|9218.88|9218.41|9218.41|9218.88|9218.88|9218.41|9218.41|0
1654591480000|2022-06-07 08:44:40|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|0
1654591500000|2022-06-07 08:45:00|9215.75|9215.75|9214.66|9214.66|9215.75|9215.75|9214.66|9214.66|0
1654591620000|2022-06-07 08:47:00|9215.13|9215.13|9215.6|9215.6|9215.6|9215.6|9215.13|9215.13|0
1654591630000|2022-06-07 08:47:10|9214.87|9214.87|9214.14|9214.14|9214.87|9214.87|9214.14|9214.14|0
1654591640000|2022-06-07 08:47:20|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|0
1654591650000|2022-06-07 08:47:30|9212.95|9212.95|9213.41|9213.41|9213.41|9213.41|9212.95|9212.95|0
1654591660000|2022-06-07 08:47:40|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|9213.88|0
1654591700000|2022-06-07 08:48:20|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|0
1654591730000|2022-06-07 08:48:50|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|9212.95|0
1654591740000|2022-06-07 08:49:00|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|9212.01|0
1654591760000|2022-06-07 08:49:20|9208.79|9208.79|9202.87|9202.87|9208.79|9208.79|9202.87|9202.87|0
1654591780000|2022-06-07 08:49:40|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1654591810000|2022-06-07 08:50:10|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|0
1654591820000|2022-06-07 08:50:20|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|0
1654591850000|2022-06-07 08:50:50|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|0
1654591860000|2022-06-07 08:51:00|9201.69|9201.69|9207.64|9207.64|9207.64|9207.64|9201.69|9201.69|0
1654591880000|2022-06-07 08:51:20|9209.25|9209.25|9210.38|9210.38|9210.38|9210.38|9209.25|9209.25|0
1654591910000|2022-06-07 08:51:50|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|0
1654591950000|2022-06-07 08:52:30|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|0
1654591970000|2022-06-07 08:52:50|9206.99|9206.99|9208.12|9208.12|9208.12|9208.12|9206.99|9206.99|0
1654592000000|2022-06-07 08:53:20|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|0
1654592010000|2022-06-07 08:53:30|9210|9210|9210|9210|9210|9210|9210|9210|0
1654592030000|2022-06-07 08:53:50|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|0
1654592040000|2022-06-07 08:54:00|9209.24|9209.24|9209.7|9209.7|9209.7|9209.7|9209.24|9209.24|0
1654592050000|2022-06-07 08:54:10|9212.92|9212.92|9212.63|9212.63|9212.92|9212.92|9212.63|9212.63|0
1654592060000|2022-06-07 08:54:20|9213.5|9213.5|9215.11|9215.11|9215.11|9215.11|9213.5|9213.5|0
1654592070000|2022-06-07 08:54:30|9215.69|9215.69|9214.08|9214.08|9215.69|9215.69|9214.08|9214.08|0
1654592160000|2022-06-07 08:56:00|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1654592200000|2022-06-07 08:56:40|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|0
1654592220000|2022-06-07 08:57:00|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|0
1654592230000|2022-06-07 08:57:10|9213.44|9213.44|9216.66|9216.66|9216.66|9216.66|9213.44|9213.44|0
1654592260000|2022-06-07 08:57:40|9216.19|9216.19|9216.83|9216.83|9216.83|9216.83|9216.19|9216.19|0
1654592280000|2022-06-07 08:58:00|9215.42|9215.42|9215.42|9215.42|9215.89|9215.89|9215.42|9215.42|0
1654592330000|2022-06-07 08:58:50|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|9213.16|0
1654592340000|2022-06-07 08:59:00|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|9212.04|0
1654592390000|2022-06-07 08:59:50|9208.82|9208.82|9207.21|9207.21|9208.82|9208.82|9207.21|9207.21|0
1654592400000|2022-06-07 09:00:00|9206.49|9206.49|9202.89|9202.89|9206.49|9206.49|9202.89|9202.89|0
1654592410000|2022-06-07 09:00:10|9201.28|9201.28|9199.67|9199.67|9201.28|9201.28|9199.67|9199.67|0
1654592420000|2022-06-07 09:00:20|9200.14|9200.14|9203.36|9203.36|9203.36|9203.36|9200.14|9200.14|0
1654592470000|2022-06-07 09:01:10|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|0
1654592480000|2022-06-07 09:01:20|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|0
1654592490000|2022-06-07 09:01:30|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|0
1654592530000|2022-06-07 09:02:10|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|0
1654592620000|2022-06-07 09:03:40|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|0
1654592670000|2022-06-07 09:04:30|9198.43|9198.43|9191.51|9191.51|9198.43|9198.43|9191.51|9191.51|0
1654592680000|2022-06-07 09:04:40|9191.04|9191.04|9191.51|9191.51|9191.51|9191.51|9191.04|9191.04|0
1654592690000|2022-06-07 09:04:50|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|0
1654592710000|2022-06-07 09:05:10|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|9192.45|0
1654592730000|2022-06-07 09:05:30|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|9191.36|0
1654592740000|2022-06-07 09:05:40|9192.97|9192.97|9194.57|9194.57|9194.57|9194.57|9192.97|9192.97|0
1654592810000|2022-06-07 09:06:50|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|9192.97|0
1654592870000|2022-06-07 09:07:50|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|9193.69|0
1654592880000|2022-06-07 09:08:00|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|0
1654592900000|2022-06-07 09:08:20|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1654592910000|2022-06-07 09:08:30|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|0
1654592970000|2022-06-07 09:09:30|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1654592980000|2022-06-07 09:09:40|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1654593000000|2022-06-07 09:10:00|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1654593030000|2022-06-07 09:10:30|9192.08|9192.08|9192.08|9192.08|9193.69|9193.69|9192.08|9192.08|0
1654593040000|2022-06-07 09:10:40|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1654593070000|2022-06-07 09:11:10|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1654593090000|2022-06-07 09:11:30|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|9191.67|0
1654593120000|2022-06-07 09:12:00|9188.46|9188.46|9183.9|9183.9|9188.46|9188.46|9183.9|9183.9|0
1654593130000|2022-06-07 09:12:10|9182.96|9182.96|9182.49|9182.49|9182.96|9182.96|9182.49|9182.49|0
1654593170000|2022-06-07 09:12:50|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|0
1654593190000|2022-06-07 09:13:10|9188.92|9188.92|9187.32|9187.32|9188.92|9188.92|9187.32|9187.32|0
1654593210000|2022-06-07 09:13:30|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|9187.79|0
1654593220000|2022-06-07 09:13:40|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|9188.26|0
1654593230000|2022-06-07 09:13:50|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|0
1654593240000|2022-06-07 09:14:00|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|0
1654593250000|2022-06-07 09:14:10|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|0
1654593270000|2022-06-07 09:14:30|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|0
1654593310000|2022-06-07 09:15:10|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|0
1654593320000|2022-06-07 09:15:20|9180.73|9180.73|9178.65|9178.65|9180.73|9180.73|9178.65|9178.65|0
1654593340000|2022-06-07 09:15:40|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1654593360000|2022-06-07 09:16:00|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|0
1654593370000|2022-06-07 09:16:10|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|9180.52|0
1654593390000|2022-06-07 09:16:30|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|0
1654593410000|2022-06-07 09:16:50|9185.34|9185.34|9187.53|9187.53|9187.53|9187.53|9185.34|9185.34|0
1654593420000|2022-06-07 09:17:00|9190.75|9190.75|9190.75|9190.75|9190.75|9190.75|9190.75|9190.75|0
1654593430000|2022-06-07 09:17:10|9195.58|9195.58|9196.04|9196.04|9196.04|9196.04|9195.58|9195.58|0
1654593450000|2022-06-07 09:17:30|9197.65|9197.65|9199.84|9199.84|9199.84|9199.84|9197.65|9197.65|0
1654593530000|2022-06-07 09:18:50|9201.45|9201.45|9202.61|9202.61|9202.61|9202.61|9201.45|9201.45|0
1654593560000|2022-06-07 09:19:20|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|0
1654593590000|2022-06-07 09:19:50|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|0
1654593600000|2022-06-07 09:20:00|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|9204.89|0
1654593610000|2022-06-07 09:20:10|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|0
1654593640000|2022-06-07 09:20:40|9208.4|9208.4|9208.87|9208.87|9208.87|9208.87|9208.4|9208.4|0
1654593650000|2022-06-07 09:20:50|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|0
1654593690000|2022-06-07 09:21:30|9209.45|9209.45|9212|9212|9212|9212|9209.45|9209.45|0
1654593720000|2022-06-07 09:22:00|9212.47|9212.47|9212.94|9212.94|9212.94|9212.94|9212.47|9212.47|0
1654593750000|2022-06-07 09:22:30|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1654593760000|2022-06-07 09:22:40|9211.51|9211.51|9212.23|9212.23|9212.23|9212.23|9211.51|9211.51|0
1654593790000|2022-06-07 09:23:10|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1654593820000|2022-06-07 09:23:40|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|0
1654593880000|2022-06-07 09:24:40|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|0
1654593900000|2022-06-07 09:25:00|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|0
1654593910000|2022-06-07 09:25:10|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|9213.37|0
1654593920000|2022-06-07 09:25:20|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|9213.97|0
1654593930000|2022-06-07 09:25:30|9214.7|9214.7|9216.31|9216.31|9216.31|9216.31|9214.7|9214.7|0
1654594020000|2022-06-07 09:27:00|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|9217.25|0
1654594060000|2022-06-07 09:27:40|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1654594090000|2022-06-07 09:28:10|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1654594160000|2022-06-07 09:29:20|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|0
1654594180000|2022-06-07 09:29:40|9220.07|9220.07|9219.6|9219.6|9220.07|9220.07|9219.6|9219.6|0
1654594200000|2022-06-07 09:30:00|9220.07|9220.07|9219.6|9219.6|9220.07|9220.07|9219.6|9219.6|0
1654594220000|2022-06-07 09:30:20|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1654594230000|2022-06-07 09:30:30|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|9217.56|0
1654594330000|2022-06-07 09:32:10|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1654594340000|2022-06-07 09:32:20|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|9219.13|0
1654594390000|2022-06-07 09:33:10|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|0
1654594410000|2022-06-07 09:33:30|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|0
1654594430000|2022-06-07 09:33:50|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|0
1654594440000|2022-06-07 09:34:00|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|9221.73|0
1654594450000|2022-06-07 09:34:10|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|9221.44|0
1654594460000|2022-06-07 09:34:20|9219.83|9219.83|9221.92|9221.92|9221.92|9221.92|9219.83|9219.83|0
1654594540000|2022-06-07 09:35:40|9223.53|9223.53|9225.14|9225.14|9225.14|9225.14|9223.53|9223.53|0
1654594570000|2022-06-07 09:36:10|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1654594640000|2022-06-07 09:37:20|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|9224.51|0
1654594650000|2022-06-07 09:37:30|9224.04|9224.04|9224.04|9224.04|9224.04|9224.04|9224.04|9224.04|0
1654594690000|2022-06-07 09:38:10|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|0
1654594750000|2022-06-07 09:39:10|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|0
1654594800000|2022-06-07 09:40:00|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|0
1654594860000|2022-06-07 09:41:00|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1654594900000|2022-06-07 09:41:40|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|0
1654594930000|2022-06-07 09:42:10|9223.27|9223.27|9224|9224|9224|9224|9223.27|9223.27|0
1654594970000|2022-06-07 09:42:50|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|9222.39|0
1654595050000|2022-06-07 09:44:10|9224|9224|9224|9224|9224|9224|9224|9224|0
1654595080000|2022-06-07 09:44:40|9222.9|9222.9|9222.9|9222.9|9222.9|9222.9|9222.9|9222.9|0
1654595100000|2022-06-07 09:45:00|9223.5|9223.5|9227.38|9227.38|9227.38|9227.38|9223.5|9223.5|0
1654595110000|2022-06-07 09:45:10|9226.29|9226.29|9226.58|9226.58|9227.16|9227.16|9226.29|9226.29|0
1654595130000|2022-06-07 09:45:30|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|0
1654595140000|2022-06-07 09:45:40|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|0
1654595170000|2022-06-07 09:46:10|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|0
1654595200000|2022-06-07 09:46:40|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|0
1654595230000|2022-06-07 09:47:10|9226.55|9226.55|9226.55|9226.55|9226.55|9226.55|9226.55|9226.55|0
1654595260000|2022-06-07 09:47:40|9225.82|9225.82|9221|9221|9225.82|9225.82|9221|9221|0
1654595320000|2022-06-07 09:48:40|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1654595340000|2022-06-07 09:49:00|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1654595350000|2022-06-07 09:49:10|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|0
1654595400000|2022-06-07 09:50:00|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1654595460000|2022-06-07 09:51:00|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|9223.19|0
1654595510000|2022-06-07 09:51:50|9224.29|9224.29|9225.38|9225.38|9225.38|9225.38|9224.29|9224.29|0
1654595550000|2022-06-07 09:52:30|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|0
1654595570000|2022-06-07 09:52:50|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|9221.88|0
1654595590000|2022-06-07 09:53:10|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1654595670000|2022-06-07 09:54:30|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|0
1654595710000|2022-06-07 09:55:10|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|0
1654595720000|2022-06-07 09:55:20|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|0
1654595730000|2022-06-07 09:55:30|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|9221.1|0
1654595760000|2022-06-07 09:56:00|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|0
1654595780000|2022-06-07 09:56:20|9224.02|9224.02|9226.83|9226.83|9226.83|9226.83|9224.02|9224.02|0
1654595800000|2022-06-07 09:56:40|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|9228.44|0
1654595820000|2022-06-07 09:57:00|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|9228.15|0
1654595830000|2022-06-07 09:57:10|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|0
1654595870000|2022-06-07 09:57:50|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|0
1654595900000|2022-06-07 09:58:20|9225.49|9225.49|9226.58|9226.58|9226.58|9226.58|9225.49|9225.49|0
1654596000000|2022-06-07 10:00:00|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|0
1654596010000|2022-06-07 10:00:10|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|9229.28|0
1654596070000|2022-06-07 10:01:10|9230.01|9230.01|9230.61|9230.61|9230.61|9230.61|9230.01|9230.01|0
1654596090000|2022-06-07 10:01:30|9231.81|9231.81|9231.81|9231.81|9231.81|9231.81|9231.81|9231.81|0
1654596130000|2022-06-07 10:02:10|9232.28|9232.28|9232.6|9232.6|9232.6|9232.6|9232.28|9232.28|0
1654596280000|2022-06-07 10:04:40|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|0
1654596350000|2022-06-07 10:05:50|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1654596540000|2022-06-07 10:09:00|9231.05|9231.05|9231.05|9231.05|9231.05|9231.05|9231.05|9231.05|0
1654596680000|2022-06-07 10:11:20|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1654596720000|2022-06-07 10:12:00|9229.94|9229.94|9229.07|9229.07|9229.94|9229.94|9229.07|9229.07|0
1654596790000|2022-06-07 10:13:10|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|9230.2|0
1654596800000|2022-06-07 10:13:20|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|0
1654596810000|2022-06-07 10:13:30|9229.13|9229.13|9229.73|9229.73|9229.73|9229.73|9229.13|9229.13|0
1654596820000|2022-06-07 10:13:40|9229.09|9229.09|9228.77|9228.77|9229.09|9229.09|9228.77|9228.77|0
1654596830000|2022-06-07 10:13:50|9229.41|9229.41|9229.41|9229.41|9229.41|9229.41|9229.41|9229.41|0
1654596860000|2022-06-07 10:14:20|9229.09|9229.09|9229.41|9229.41|9229.41|9229.41|9229.09|9229.09|0
1654596900000|2022-06-07 10:15:00|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|0
1654596920000|2022-06-07 10:15:20|9230.35|9230.35|9227.82|9227.82|9230.35|9230.35|9227.82|9227.82|0
1654596940000|2022-06-07 10:15:40|9224.61|9224.61|9223.2|9223.2|9224.61|9224.61|9223.2|9223.2|0
1654596950000|2022-06-07 10:15:50|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|0
1654596980000|2022-06-07 10:16:20|9221.48|9221.48|9220.38|9220.38|9221.48|9221.48|9220.38|9220.38|0
1654596990000|2022-06-07 10:16:30|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|9219.29|0
1654597010000|2022-06-07 10:16:50|9217.77|9217.77|9214.55|9214.55|9217.77|9217.77|9214.55|9214.55|0
1654597020000|2022-06-07 10:17:00|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|0
1654597050000|2022-06-07 10:17:30|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1654597070000|2022-06-07 10:17:50|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|0
1654597080000|2022-06-07 10:18:00|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|9212.59|0
1654597090000|2022-06-07 10:18:10|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|0
1654597110000|2022-06-07 10:18:30|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|0
1654597140000|2022-06-07 10:19:00|9215.34|9215.34|9213.73|9213.73|9215.34|9215.34|9213.73|9213.73|0
1654597150000|2022-06-07 10:19:10|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|0
1654597180000|2022-06-07 10:19:40|9210.99|9210.99|9208.74|9208.74|9210.99|9210.99|9208.74|9208.74|0
1654597190000|2022-06-07 10:19:50|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|0
1654597210000|2022-06-07 10:20:10|9206|9206|9208.09|9208.09|9208.09|9208.09|9204.88|9204.88|0
1654597230000|2022-06-07 10:20:30|9210.35|9210.35|9209.88|9209.88|9210.35|9210.35|9209.88|9209.88|0
1654597270000|2022-06-07 10:21:10|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|9210.35|0
1654597280000|2022-06-07 10:21:20|9208.16|9208.16|9207.29|9207.29|9208.16|9208.16|9207.29|9207.29|0
1654597320000|2022-06-07 10:22:00|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|0
1654597340000|2022-06-07 10:22:20|9198.93|9198.93|9198.93|9198.93|9198.93|9198.93|9198.93|9198.93|0
1654597400000|2022-06-07 10:23:20|9198.46|9198.46|9197.99|9197.99|9198.46|9198.46|9197.99|9197.99|0
1654597440000|2022-06-07 10:24:00|9197.52|9197.52|9196.58|9196.58|9197.52|9197.52|9196.58|9196.58|0
1654597450000|2022-06-07 10:24:10|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1654597470000|2022-06-07 10:24:30|9201.87|9201.87|9203.48|9203.48|9205.09|9205.09|9201.87|9201.87|0
1654597510000|2022-06-07 10:25:10|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|0
1654597600000|2022-06-07 10:26:40|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|0
1654597610000|2022-06-07 10:26:50|9207.81|9207.81|9208.26|9208.26|9208.28|9208.28|9207.68|9207.68|0
1654597630000|2022-06-07 10:27:10|9210.16|9210.16|9209.97|9209.97|9210.16|9210.16|9209.03|9209.03|0
1654597640000|2022-06-07 10:27:20|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|0
1654597740000|2022-06-07 10:29:00|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1654597750000|2022-06-07 10:29:10|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|0
1654597760000|2022-06-07 10:29:20|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1654597790000|2022-06-07 10:29:50|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|9212.18|0
1654597800000|2022-06-07 10:30:00|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|9213.31|0
1654597820000|2022-06-07 10:30:20|9212.98|9212.98|9213.71|9213.71|9213.71|9213.71|9212.98|9212.98|0
1654597840000|2022-06-07 10:30:40|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|0
1654597870000|2022-06-07 10:31:10|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|9216.48|0
1654597880000|2022-06-07 10:31:20|9217.21|9217.21|9219.4|9219.4|9219.4|9219.4|9217.21|9217.21|0
1654598160000|2022-06-07 10:36:00|9218.67|9218.67|9218.67|9218.67|9218.67|9218.67|9218.67|9218.67|0
1654598180000|2022-06-07 10:36:20|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|0
1654598200000|2022-06-07 10:36:40|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|0
1654598210000|2022-06-07 10:36:50|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|0
1654598310000|2022-06-07 10:38:30|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1654598330000|2022-06-07 10:38:50|9220.46|9220.46|9218.57|9218.57|9220.46|9220.46|9218.57|9218.57|0
1654598400000|2022-06-07 10:40:00|9220.17|9220.17|9221.78|9221.78|9221.78|9221.78|9220.17|9220.17|0
1654598410000|2022-06-07 10:40:10|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|0
1654598460000|2022-06-07 10:41:00|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|9217.92|0
1654598550000|2022-06-07 10:42:30|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|0
1654598560000|2022-06-07 10:42:40|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|9219.06|0
1654598580000|2022-06-07 10:43:00|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|0
1654598630000|2022-06-07 10:43:50|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|9214.75|0
1654598820000|2022-06-07 10:47:00|9216.36|9216.36|9213.14|9213.14|9216.36|9216.36|9213.14|9213.14|0
1654598860000|2022-06-07 10:47:40|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1654598870000|2022-06-07 10:47:50|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|0
1654598880000|2022-06-07 10:48:00|9214.81|9214.81|9214.81|9214.81|9214.81|9214.81|9214.81|9214.81|0
1654598930000|2022-06-07 10:48:50|9216.41|9216.41|9214.81|9214.81|9216.41|9216.41|9214.81|9214.81|0
1654598970000|2022-06-07 10:49:30|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|0
1654599000000|2022-06-07 10:50:00|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|0
1654599060000|2022-06-07 10:51:00|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|9217.51|0
1654599070000|2022-06-07 10:51:10|9218.6|9218.6|9218.6|9218.6|9218.6|9218.6|9218.6|9218.6|0
1654599100000|2022-06-07 10:51:40|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|9219.07|0
1654599160000|2022-06-07 10:52:40|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|9217.47|0
1654599170000|2022-06-07 10:52:50|9216.59|9216.59|9216.59|9216.59|9216.59|9216.59|9216.59|9216.59|0
1654599180000|2022-06-07 10:53:00|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|0
1654599210000|2022-06-07 10:53:30|9218.49|9218.49|9216.89|9216.89|9218.49|9218.49|9216.89|9216.89|0
1654599230000|2022-06-07 10:53:50|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|9215.95|0
1654599240000|2022-06-07 10:54:00|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|0
1654599260000|2022-06-07 10:54:20|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1654599280000|2022-06-07 10:54:40|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|0
1654599300000|2022-06-07 10:55:00|9214.25|9214.25|9215.86|9215.86|9215.86|9215.86|9214.25|9214.25|0
1654599530000|2022-06-07 10:58:50|9213.67|9213.67|9212.57|9212.57|9213.67|9213.67|9212.57|9212.57|0
1654599540000|2022-06-07 10:59:00|9211.48|9211.48|9203.43|9203.43|9211.48|9211.48|9203.43|9203.43|0
1654599550000|2022-06-07 10:59:10|9202.49|9202.49|9179.33|9179.33|9202.49|9202.49|9179.33|9179.33|0
1654599560000|2022-06-07 10:59:20|9179.91|9179.91|9178.19|9178.19|9180.2|9180.2|9168.21|9168.21|0
1654599570000|2022-06-07 10:59:30|9178.48|9178.48|9177.45|9177.45|9180.09|9180.09|9174.32|9174.32|0
1654599580000|2022-06-07 10:59:40|9174.32|9174.32|9167.62|9167.62|9174.32|9174.32|9167.62|9167.62|0
1654599590000|2022-06-07 10:59:50|9166.9|9166.9|9156.75|9156.75|9166.9|9166.9|9156.75|9156.75|0
1654599600000|2022-06-07 11:00:00|9157.91|9157.91|9161.15|9161.15|9161.15|9161.15|9157.31|9157.31|0
1654599610000|2022-06-07 11:00:10|9160.68|9160.68|9162.29|9162.29|9162.29|9162.29|9160.68|9160.68|0
1654599620000|2022-06-07 11:00:20|9162.58|9162.58|9167.25|9167.25|9167.54|9167.54|9157.75|9157.75|0
1654599640000|2022-06-07 11:00:40|9170.53|9170.53|9172.67|9172.67|9172.67|9172.67|9170.53|9170.53|0
1654599650000|2022-06-07 11:00:50|9173.25|9173.25|9173.25|9173.25|9173.25|9173.25|9173.25|9173.25|0
1654599660000|2022-06-07 11:01:00|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|0
1654599670000|2022-06-07 11:01:10|9173.25|9173.25|9173.25|9173.25|9173.25|9173.25|9173.25|9173.25|0
1654599700000|2022-06-07 11:01:40|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1654599720000|2022-06-07 11:02:00|9171.17|9171.17|9173.41|9173.41|9173.87|9173.87|9171.17|9171.17|0
1654599730000|2022-06-07 11:02:10|9174.28|9174.28|9175.88|9175.88|9175.88|9175.88|9174.28|9174.28|0
1654599780000|2022-06-07 11:03:00|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1654599810000|2022-06-07 11:03:30|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1654599840000|2022-06-07 11:04:00|9173.77|9173.77|9171.95|9171.95|9173.77|9173.77|9171.95|9171.95|0
1654599900000|2022-06-07 11:05:00|9172.42|9172.42|9172.42|9172.42|9172.42|9172.42|9172.42|9172.42|0
1654600000000|2022-06-07 11:06:40|9169.2|9169.2|9169.67|9169.67|9169.67|9169.67|9169.2|9169.2|0
1654600060000|2022-06-07 11:07:40|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|0
1654600100000|2022-06-07 11:08:20|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|0
1654600110000|2022-06-07 11:08:30|9168.77|9168.77|9165.59|9165.59|9168.77|9168.77|9165.59|9165.59|0
1654600150000|2022-06-07 11:09:10|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|0
1654600180000|2022-06-07 11:09:40|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1654600190000|2022-06-07 11:09:50|9163.36|9163.36|9163.11|9163.11|9163.83|9163.83|9163.11|9163.11|0
1654600200000|2022-06-07 11:10:00|9163.83|9163.83|9165.44|9165.44|9165.44|9165.44|9163.83|9163.83|0
1654600220000|2022-06-07 11:10:20|9166.17|9166.17|9165.44|9165.44|9166.17|9166.17|9165.44|9165.44|0
1654600230000|2022-06-07 11:10:30|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1654600240000|2022-06-07 11:10:40|9164.56|9164.56|9166.17|9166.17|9166.17|9166.17|9164.56|9164.56|0
1654600260000|2022-06-07 11:11:00|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|0
1654600280000|2022-06-07 11:11:20|9163.19|9163.19|9163.92|9163.92|9163.92|9163.92|9163.19|9163.19|0
1654600290000|2022-06-07 11:11:30|9164.39|9164.39|9164.39|9164.39|9164.39|9164.39|9164.39|9164.39|0
1654600320000|2022-06-07 11:12:00|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|9165.51|0
1654600330000|2022-06-07 11:12:10|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1654600350000|2022-06-07 11:12:30|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1654600370000|2022-06-07 11:12:50|9163.84|9163.84|9163.84|9163.84|9163.84|9163.84|9163.84|9163.84|0
1654600390000|2022-06-07 11:13:10|9163.37|9163.37|9160.16|9160.16|9163.37|9163.37|9160.16|9160.16|0
1654600440000|2022-06-07 11:14:00|9159.22|9159.22|9157.3|9157.3|9159.22|9159.22|9154.55|9154.55|0
1654600450000|2022-06-07 11:14:10|9157.77|9157.77|9157.77|9157.77|9158.24|9158.24|9157.77|9157.77|0
1654600480000|2022-06-07 11:14:40|9157.12|9157.12|9156.53|9156.53|9157.12|9157.12|9156.53|9156.53|0
1654600500000|2022-06-07 11:15:00|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1654600520000|2022-06-07 11:15:20|9154.96|9154.96|9154.96|9154.96|9154.96|9154.96|9154.96|9154.96|0
1654600540000|2022-06-07 11:15:40|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|0
1654600550000|2022-06-07 11:15:50|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|0
1654600560000|2022-06-07 11:16:00|9157.02|9157.02|9158.11|9158.11|9158.11|9158.11|9157.02|9157.02|0
1654600580000|2022-06-07 11:16:20|9160.19|9160.19|9165.23|9165.23|9165.23|9165.23|9160.19|9160.19|0
1654600650000|2022-06-07 11:17:30|9168.44|9168.44|9169.85|9169.85|9169.85|9169.85|9168.44|9168.44|0
1654600700000|2022-06-07 11:18:20|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|0
1654600710000|2022-06-07 11:18:30|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1654600720000|2022-06-07 11:18:40|9166.46|9166.46|9169.2|9169.2|9169.2|9169.2|9165.99|9165.99|0
1654600770000|2022-06-07 11:19:30|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|0
1654600860000|2022-06-07 11:21:00|9169.2|9169.2|9168.73|9168.73|9169.2|9169.2|9168.73|9168.73|0
1654600990000|2022-06-07 11:23:10|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|0
1654601000000|2022-06-07 11:23:20|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|0
1654601020000|2022-06-07 11:23:40|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|0
1654601090000|2022-06-07 11:24:50|9171.75|9171.75|9172.85|9172.85|9172.85|9172.85|9171.75|9171.75|0
1654601120000|2022-06-07 11:25:20|9174.46|9174.46|9174.46|9174.46|9174.46|9174.46|9174.46|9174.46|0
1654601140000|2022-06-07 11:25:40|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1654601220000|2022-06-07 11:27:00|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|9177.45|0
1654601230000|2022-06-07 11:27:10|9179.06|9179.06|9179.06|9179.06|9179.06|9179.06|9179.06|9179.06|0
1654601250000|2022-06-07 11:27:30|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|0
1654601290000|2022-06-07 11:28:10|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|0
1654601310000|2022-06-07 11:28:30|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|0
1654601320000|2022-06-07 11:28:40|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1654601340000|2022-06-07 11:29:00|9180.62|9180.62|9183.35|9183.35|9183.35|9183.35|9180.62|9180.62|0
1654601410000|2022-06-07 11:30:10|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|0
1654601420000|2022-06-07 11:30:20|9179.75|9179.75|9179.9|9179.9|9179.9|9179.9|9178.29|9178.29|0
1654601430000|2022-06-07 11:30:30|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|0
1654601450000|2022-06-07 11:30:50|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|0
1654601510000|2022-06-07 11:31:50|9180.37|9180.37|9179.79|9179.79|9180.37|9180.37|9179.79|9179.79|0
1654601660000|2022-06-07 11:34:20|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|0
1654601700000|2022-06-07 11:35:00|9180.3|9180.3|9179.83|9179.83|9180.3|9180.3|9179.83|9179.83|0
1654601720000|2022-06-07 11:35:20|9179.36|9179.36|9175.68|9175.68|9179.36|9179.36|9175.68|9175.68|0
1654601760000|2022-06-07 11:36:00|9174.81|9174.81|9174.81|9174.81|9174.81|9174.81|9174.81|9174.81|0
1654601770000|2022-06-07 11:36:10|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1654601860000|2022-06-07 11:37:40|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|0
1654601970000|2022-06-07 11:39:30|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|0
1654602000000|2022-06-07 11:40:00|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|0
1654602080000|2022-06-07 11:41:20|9176.55|9176.55|9176.55|9176.55|9176.55|9176.55|9176.55|9176.55|0
1654602090000|2022-06-07 11:41:30|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|0
1654602130000|2022-06-07 11:42:10|9174.58|9174.58|9170.84|9170.84|9174.58|9174.58|9170.84|9170.84|0
1654602140000|2022-06-07 11:42:20|9167.63|9167.63|9166.02|9166.02|9167.63|9167.63|9166.02|9166.02|0
1654602150000|2022-06-07 11:42:30|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|0
1654602240000|2022-06-07 11:44:00|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|0
1654602250000|2022-06-07 11:44:10|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|0
1654602300000|2022-06-07 11:45:00|9165.76|9165.76|9166.05|9166.05|9166.05|9166.05|9165.76|9165.76|0
1654602320000|2022-06-07 11:45:20|9166.63|9166.63|9167.1|9167.1|9167.1|9167.1|9166.63|9166.63|0
1654602340000|2022-06-07 11:45:40|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|9167.57|0
1654602350000|2022-06-07 11:45:50|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1654602370000|2022-06-07 11:46:10|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|0
1654602380000|2022-06-07 11:46:20|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|0
1654602440000|2022-06-07 11:47:20|9170.57|9170.57|9173.34|9173.34|9173.34|9173.34|9170.57|9170.57|0
1654602480000|2022-06-07 11:48:00|9172.87|9172.87|9173.96|9173.96|9173.96|9173.96|9172.87|9172.87|0
1654602500000|2022-06-07 11:48:20|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|0
1654602530000|2022-06-07 11:48:50|9171.32|9171.32|9169.72|9169.72|9171.32|9171.32|9169.72|9169.72|0
1654602620000|2022-06-07 11:50:20|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|0
1654602630000|2022-06-07 11:50:30|9167.64|9167.64|9167.17|9167.17|9167.64|9167.64|9167.17|9167.17|0
1654602660000|2022-06-07 11:51:00|9167.64|9167.64|9167.64|9167.64|9167.64|9167.64|9167.64|9167.64|0
1654602770000|2022-06-07 11:52:50|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|0
1654602780000|2022-06-07 11:53:00|9168.66|9168.66|9168.66|9168.66|9168.66|9168.66|9168.66|9168.66|0
1654602790000|2022-06-07 11:53:10|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1654602810000|2022-06-07 11:53:30|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|0
1654602950000|2022-06-07 11:55:50|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|0
1654602990000|2022-06-07 11:56:30|9167.8|9167.8|9167.8|9167.8|9167.8|9167.8|9167.8|9167.8|0
1654603000000|2022-06-07 11:56:40|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|0
1654603140000|2022-06-07 11:59:00|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|0
1654603170000|2022-06-07 11:59:30|9167.22|9167.22|9167.69|9167.69|9167.69|9167.69|9167.22|9167.22|0
1654603190000|2022-06-07 11:59:50|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1654603200000|2022-06-07 12:00:00|9169.29|9169.29|9178.21|9178.21|9178.21|9178.21|9169.29|9169.29|0
1654603210000|2022-06-07 12:00:10|9179.82|9179.82|9182.37|9182.37|9182.37|9182.37|9179.82|9179.82|0
1654603230000|2022-06-07 12:00:30|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|9180.76|0
1654603250000|2022-06-07 12:00:50|9180.03|9180.03|9178.42|9178.42|9180.03|9180.03|9178.42|9178.42|0
1654603280000|2022-06-07 12:01:20|9175.21|9175.21|9169.53|9169.53|9175.21|9175.21|9169.53|9169.53|0
1654603290000|2022-06-07 12:01:30|9171.13|9171.13|9171.13|9171.13|9171.13|9171.13|9171.13|9171.13|0
1654603310000|2022-06-07 12:01:50|9170.66|9170.66|9170.37|9170.37|9170.66|9170.66|9170.37|9170.37|0
1654603390000|2022-06-07 12:03:10|9169.65|9169.65|9169.65|9169.65|9169.65|9169.65|9169.65|9169.65|0
1654603410000|2022-06-07 12:03:30|9171.25|9171.25|9171.25|9171.25|9171.25|9171.25|9171.25|9171.25|0
1654603420000|2022-06-07 12:03:40|9172.86|9172.86|9172.86|9172.86|9172.86|9172.86|9172.86|9172.86|0
1654603430000|2022-06-07 12:03:50|9171.77|9171.77|9170.57|9170.57|9171.77|9171.77|9170.57|9170.57|0
1654603440000|2022-06-07 12:04:00|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|0
1654603500000|2022-06-07 12:05:00|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|0
1654603510000|2022-06-07 12:05:10|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1654603520000|2022-06-07 12:05:20|9167.4|9167.4|9169.01|9169.01|9169.47|9169.47|9167.4|9167.4|0
1654603540000|2022-06-07 12:05:40|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|0
1654603600000|2022-06-07 12:06:40|9170.46|9170.46|9169.58|9169.58|9170.46|9170.46|9168.85|9168.85|0
1654603640000|2022-06-07 12:07:20|9166.36|9166.36|9163.15|9163.15|9166.36|9166.36|9163.15|9163.15|0
1654603660000|2022-06-07 12:07:40|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|0
1654603690000|2022-06-07 12:08:10|9164.61|9164.61|9165.55|9165.55|9165.55|9165.55|9164.61|9164.61|0
1654603700000|2022-06-07 12:08:20|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|0
1654603710000|2022-06-07 12:08:30|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|0
1654603720000|2022-06-07 12:08:40|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1654603730000|2022-06-07 12:08:50|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|0
1654603780000|2022-06-07 12:09:40|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|0
1654603840000|2022-06-07 12:10:40|9168.88|9168.88|9168.3|9168.3|9168.88|9168.88|9168.3|9168.3|0
1654603850000|2022-06-07 12:10:50|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|0
1654603870000|2022-06-07 12:11:10|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|0
1654603890000|2022-06-07 12:11:30|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|0
1654603950000|2022-06-07 12:12:30|9164.66|9164.66|9164.66|9164.66|9164.66|9164.66|9164.66|9164.66|0
1654603980000|2022-06-07 12:13:00|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|0
1654604050000|2022-06-07 12:14:10|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|0
1654604060000|2022-06-07 12:14:20|9164.76|9164.76|9164.29|9164.29|9164.76|9164.76|9164.29|9164.29|0
1654604070000|2022-06-07 12:14:30|9165.9|9165.9|9166.95|9166.95|9166.95|9166.95|9165.9|9165.9|0
1654604080000|2022-06-07 12:14:40|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|0
1654604130000|2022-06-07 12:15:30|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|0
1654604230000|2022-06-07 12:17:10|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|0
1654604240000|2022-06-07 12:17:20|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|0
1654604270000|2022-06-07 12:17:50|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|0
1654604280000|2022-06-07 12:18:00|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|9164.45|0
1654604290000|2022-06-07 12:18:10|9163.98|9163.98|9163.51|9163.51|9163.98|9163.98|9163.51|9163.51|0
1654604310000|2022-06-07 12:18:30|9162.78|9162.78|9162.78|9162.78|9163.51|9163.51|9162.78|9162.78|0
1654604330000|2022-06-07 12:18:50|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|0
1654604390000|2022-06-07 12:19:50|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|0
1654604420000|2022-06-07 12:20:20|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|0
1654604460000|2022-06-07 12:21:00|9166.57|9166.57|9165.99|9165.99|9166.57|9166.57|9165.99|9165.99|0
1654604500000|2022-06-07 12:21:40|9165.52|9165.52|9165.52|9165.52|9165.52|9165.52|9165.52|9165.52|0
1654604580000|2022-06-07 12:23:00|9165.99|9165.99|9165.99|9165.99|9165.99|9165.99|9165.99|9165.99|0
1654604590000|2022-06-07 12:23:10|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|0
1654604600000|2022-06-07 12:23:20|9167.81|9167.81|9168.54|9168.54|9168.54|9168.54|9167.81|9167.81|0
1654604610000|2022-06-07 12:23:30|9170.15|9170.15|9173.32|9173.32|9173.32|9173.32|9170.15|9170.15|0
1654604630000|2022-06-07 12:23:50|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|0
1654604710000|2022-06-07 12:25:10|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1654604730000|2022-06-07 12:25:30|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|0
1654604770000|2022-06-07 12:26:10|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|9174.16|0
1654604790000|2022-06-07 12:26:30|9175.77|9175.77|9176.24|9176.24|9176.24|9176.24|9175.77|9175.77|0
1654604930000|2022-06-07 12:28:50|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|0
1654605000000|2022-06-07 12:30:00|9175.73|9175.73|9176.19|9176.19|9176.19|9176.19|9175.73|9175.73|0
1654605010000|2022-06-07 12:30:10|9176.92|9176.92|9176.45|9176.45|9176.92|9176.92|9176.45|9176.45|0
1654605020000|2022-06-07 12:30:20|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|9176.16|0
1654605080000|2022-06-07 12:31:20|9172.95|9172.95|9172.22|9172.22|9172.95|9172.95|9172.22|9172.22|0
1654605090000|2022-06-07 12:31:30|9171.93|9171.93|9168.45|9168.45|9171.93|9171.93|9168.45|9168.45|0
1654605130000|2022-06-07 12:32:10|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|0
1654605170000|2022-06-07 12:32:50|9167.42|9167.42|9167.42|9167.42|9167.42|9167.42|9167.42|9167.42|0
1654605180000|2022-06-07 12:33:00|9172.51|9172.51|9174.12|9174.12|9174.12|9174.12|9172.51|9172.51|0
1654605200000|2022-06-07 12:33:20|9174.59|9174.59|9176.04|9176.04|9176.04|9176.04|9174.59|9174.59|0
1654605220000|2022-06-07 12:33:40|9177.92|9177.92|9177.45|9177.45|9178.39|9178.39|9177.45|9177.45|0
1654605310000|2022-06-07 12:35:10|9176.35|9176.35|9180.13|9180.13|9180.13|9180.13|9176.35|9176.35|0
1654605320000|2022-06-07 12:35:20|9180.6|9180.6|9179.66|9179.66|9180.6|9180.6|9179.66|9179.66|0
1654605330000|2022-06-07 12:35:30|9179.19|9179.19|9179.92|9179.92|9179.92|9179.92|9179.19|9179.19|0
1654605360000|2022-06-07 12:36:00|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|0
1654605410000|2022-06-07 12:36:50|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|0
1654605470000|2022-06-07 12:37:50|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|0
1654605540000|2022-06-07 12:39:00|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|0
1654605570000|2022-06-07 12:39:30|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|0
1654605610000|2022-06-07 12:40:10|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|0
1654605680000|2022-06-07 12:41:20|9178.98|9178.98|9178.98|9178.98|9178.98|9178.98|9178.98|9178.98|0
1654605720000|2022-06-07 12:42:00|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|9175.76|0
1654605740000|2022-06-07 12:42:20|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|0
1654605770000|2022-06-07 12:42:50|9179.78|9179.78|9180.87|9180.87|9180.87|9180.87|9179.78|9179.78|0
1654605780000|2022-06-07 12:43:00|9182.48|9182.48|9182.48|9182.48|9182.48|9182.48|9182.48|9182.48|0
1654605810000|2022-06-07 12:43:30|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1654605860000|2022-06-07 12:44:20|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1654605900000|2022-06-07 12:45:00|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|0
1654605990000|2022-06-07 12:46:30|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|0
1654606010000|2022-06-07 12:46:50|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|0
1654606030000|2022-06-07 12:47:10|9182.22|9182.22|9182.95|9182.95|9182.95|9182.95|9182.22|9182.22|0
1654606060000|2022-06-07 12:47:40|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1654606100000|2022-06-07 12:48:20|9185.65|9185.65|9186.12|9186.12|9186.12|9186.12|9185.65|9185.65|0
1654606150000|2022-06-07 12:49:10|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|9184.52|0
1654606160000|2022-06-07 12:49:20|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|9185.24|0
1654606220000|2022-06-07 12:50:20|9183.79|9183.79|9183.21|9183.21|9183.79|9183.79|9183.21|9183.21|0
1654606230000|2022-06-07 12:50:30|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|0
1654606240000|2022-06-07 12:50:40|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|0
1654606270000|2022-06-07 12:51:10|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1654606360000|2022-06-07 12:52:40|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|0
1654606370000|2022-06-07 12:52:50|9182.27|9182.27|9181.55|9181.55|9182.27|9182.27|9181.55|9181.55|0
1654606380000|2022-06-07 12:53:00|9181.08|9181.08|9178.16|9178.16|9181.08|9181.08|9178.16|9178.16|0
1654606390000|2022-06-07 12:53:10|9176.55|9176.55|9174.94|9174.94|9176.55|9176.55|9174.94|9174.94|0
1654606400000|2022-06-07 12:53:20|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|9174.47|0
1654606420000|2022-06-07 12:53:40|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1654606440000|2022-06-07 12:54:00|9175.57|9175.57|9173.49|9173.49|9175.57|9175.57|9173.49|9173.49|0
1654606450000|2022-06-07 12:54:10|9174.58|9174.58|9174|9174|9174.58|9174.58|9174|9174|0
1654606460000|2022-06-07 12:54:20|9175.1|9175.1|9174|9174|9175.1|9175.1|9174|9174|0
1654606470000|2022-06-07 12:54:30|9173.53|9173.53|9174.63|9174.63|9174.63|9174.63|9173.53|9173.53|0
1654606480000|2022-06-07 12:54:40|9173.53|9173.53|9173.53|9173.53|9173.53|9173.53|9173.53|9173.53|0
1654606510000|2022-06-07 12:55:10|9171.34|9171.34|9170.83|9170.83|9172.44|9172.44|9170.83|9170.83|0
1654606520000|2022-06-07 12:55:20|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|0
1654606530000|2022-06-07 12:55:30|9173.02|9173.02|9172.08|9172.08|9173.02|9173.02|9170.99|9170.99|0
1654606540000|2022-06-07 12:55:40|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1654606550000|2022-06-07 12:55:50|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|0
1654606560000|2022-06-07 12:56:00|9172.55|9172.55|9176.24|9176.24|9176.24|9176.24|9172.55|9172.55|0
1654606570000|2022-06-07 12:56:10|9177.33|9177.33|9178.43|9178.43|9178.43|9178.43|9177.33|9177.33|0
1654606580000|2022-06-07 12:56:20|9179.52|9179.52|9178.43|9178.43|9179.52|9179.52|9177.33|9177.33|0
1654606600000|2022-06-07 12:56:40|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1654606610000|2022-06-07 12:56:50|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|0
1654606640000|2022-06-07 12:57:20|9177.62|9177.62|9175.72|9175.72|9177.91|9177.91|9175.72|9175.72|0
1654606650000|2022-06-07 12:57:30|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|9176.82|0
1654606680000|2022-06-07 12:58:00|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|9175.72|0
1654606690000|2022-06-07 12:58:10|9176.19|9176.19|9175.72|9175.72|9176.19|9176.19|9175.72|9175.72|0
1654606700000|2022-06-07 12:58:20|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|0
1654606710000|2022-06-07 12:58:30|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|0
1654606720000|2022-06-07 12:58:40|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|9176.77|0
1654606730000|2022-06-07 12:58:50|9175.68|9175.68|9175.68|9175.68|9175.68|9175.68|9175.68|9175.68|0
1654606780000|2022-06-07 12:59:40|9175.39|9175.39|9173.31|9173.31|9175.39|9175.39|9173.31|9173.31|0
1654606800000|2022-06-07 13:00:00|9172.37|9172.37|9172.37|9172.37|9172.37|9172.37|9172.37|9172.37|0
1654606820000|2022-06-07 13:00:20|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|0
1654606840000|2022-06-07 13:00:40|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|0
1654606850000|2022-06-07 13:00:50|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|0
1654606860000|2022-06-07 13:01:00|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1654606900000|2022-06-07 13:01:40|9172.28|9172.28|9172.28|9172.28|9172.28|9172.28|9172.28|9172.28|0
1654606940000|2022-06-07 13:02:20|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|0
1654606950000|2022-06-07 13:02:30|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1654606960000|2022-06-07 13:02:40|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|0
1654606970000|2022-06-07 13:02:50|9173.73|9173.73|9169.11|9169.11|9173.73|9173.73|9169.11|9169.11|0
1654606990000|2022-06-07 13:03:10|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|0
1654607020000|2022-06-07 13:03:40|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|9173.02|0
1654607040000|2022-06-07 13:04:00|9172.55|9172.55|9170.94|9170.94|9174.16|9174.16|9170.94|9170.94|0
1654607050000|2022-06-07 13:04:10|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|0
1654607080000|2022-06-07 13:04:40|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|9166.12|0
1654607100000|2022-06-07 13:05:00|9165.02|9165.02|9169.33|9169.33|9169.33|9169.33|9165.02|9165.02|0
1654607150000|2022-06-07 13:05:50|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|0
1654607180000|2022-06-07 13:06:20|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|0
1654607200000|2022-06-07 13:06:40|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|0
1654607210000|2022-06-07 13:06:50|9171.01|9171.01|9170.72|9170.72|9171.01|9171.01|9170.72|9170.72|0
1654607220000|2022-06-07 13:07:00|9171.66|9171.66|9171.19|9171.19|9171.66|9171.66|9171.19|9171.19|0
1654607280000|2022-06-07 13:08:00|9171.92|9171.92|9171.19|9171.19|9171.92|9171.92|9171.19|9171.19|0
1654607300000|2022-06-07 13:08:20|9170.72|9170.72|9170.72|9170.72|9170.72|9170.72|9170.72|9170.72|0
1654607390000|2022-06-07 13:09:50|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1654607430000|2022-06-07 13:10:30|9170.09|9170.09|9169.62|9169.62|9170.09|9170.09|9169.62|9169.62|0
1654607460000|2022-06-07 13:11:00|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|0
1654607490000|2022-06-07 13:11:30|9171.7|9171.7|9171.23|9171.23|9171.7|9171.7|9171.23|9171.23|0
1654607500000|2022-06-07 13:11:40|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1654607510000|2022-06-07 13:11:50|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|0
1654607590000|2022-06-07 13:13:10|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1654607620000|2022-06-07 13:13:40|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|9166.21|0
1654607630000|2022-06-07 13:13:50|9165.74|9165.74|9166.03|9166.03|9166.03|9166.03|9165.74|9165.74|0
1654607670000|2022-06-07 13:14:30|9166.97|9166.97|9166.5|9166.5|9166.97|9166.97|9166.5|9166.5|0
1654607680000|2022-06-07 13:14:40|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1654607700000|2022-06-07 13:15:00|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1654607790000|2022-06-07 13:16:30|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1654607800000|2022-06-07 13:16:40|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1654607860000|2022-06-07 13:17:40|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|0
1654607890000|2022-06-07 13:18:10|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|0
1654607900000|2022-06-07 13:18:20|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|0
1654607950000|2022-06-07 13:19:10|9163.12|9163.12|9162.03|9162.03|9163.12|9163.12|9162.03|9162.03|0
1654607970000|2022-06-07 13:19:30|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1654608030000|2022-06-07 13:20:30|9165.24|9165.24|9165.71|9165.71|9165.71|9165.71|9165.24|9165.24|0
1654608040000|2022-06-07 13:20:40|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1654608060000|2022-06-07 13:21:00|9166.76|9166.76|9163.08|9163.08|9166.76|9166.76|9163.08|9163.08|0
1654608080000|2022-06-07 13:21:20|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|0
1654608120000|2022-06-07 13:22:00|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|0
1654608130000|2022-06-07 13:22:10|9161.47|9161.47|9161.18|9161.18|9161.47|9161.47|9161.18|9161.18|0
1654608140000|2022-06-07 13:22:20|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|0
1654608160000|2022-06-07 13:22:40|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|0
1654608170000|2022-06-07 13:22:50|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|9158.43|0
1654608180000|2022-06-07 13:23:00|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|0
1654608190000|2022-06-07 13:23:10|9159.57|9159.57|9157.96|9157.96|9159.57|9159.57|9157.96|9157.96|0
1654608200000|2022-06-07 13:23:20|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|9159.57|0
1654608220000|2022-06-07 13:23:40|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|0
1654608250000|2022-06-07 13:24:10|9164.72|9164.72|9166.8|9166.8|9166.8|9166.8|9164.72|9164.72|0
1654608260000|2022-06-07 13:24:20|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|0
1654608290000|2022-06-07 13:24:50|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|0
1654608320000|2022-06-07 13:25:20|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|0
1654608360000|2022-06-07 13:26:00|9168.87|9168.87|9167.26|9167.26|9168.87|9168.87|9167.26|9167.26|0
1654608390000|2022-06-07 13:26:30|9167.73|9167.73|9168.33|9168.33|9168.33|9168.33|9167.73|9167.73|0
1654608400000|2022-06-07 13:26:40|9167.86|9167.86|9166.26|9166.26|9167.86|9167.86|9166.26|9166.26|0
1654608410000|2022-06-07 13:26:50|9167.86|9167.86|9167.86|9167.86|9167.86|9167.86|9167.86|9167.86|0
1654608420000|2022-06-07 13:27:00|9169.47|9169.47|9171.66|9171.66|9171.66|9171.66|9169.47|9169.47|0
1654608460000|2022-06-07 13:27:40|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|0
1654608480000|2022-06-07 13:28:00|9173.74|9173.74|9175.09|9175.09|9175.56|9175.56|9173.74|9173.74|0
1654608490000|2022-06-07 13:28:10|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|0
1654608520000|2022-06-07 13:28:40|9174.69|9174.69|9171.97|9171.97|9174.69|9174.69|9171.97|9171.97|0
1654608540000|2022-06-07 13:29:00|9170.36|9170.36|9170.36|9170.36|9170.36|9170.36|9168.75|9168.75|0
1654608550000|2022-06-07 13:29:10|9169.78|9169.78|9169.49|9169.49|9169.78|9169.78|9169.49|9169.49|0
1654608570000|2022-06-07 13:29:30|9170.07|9170.07|9173.76|9173.76|9173.76|9173.76|9170.07|9170.07|0
1654608590000|2022-06-07 13:29:50|9172.82|9172.82|9171.72|9171.72|9172.82|9172.82|9171.72|9171.72|0
1654608600000|2022-06-07 13:30:00|9170.12|9170.12|9169.72|9169.72|9170.12|9170.12|9169.54|9169.54|0
1654608610000|2022-06-07 13:30:10|9171.32|9171.32|9169.72|9169.72|9171.32|9171.32|9169.72|9169.72|0
1654608620000|2022-06-07 13:30:20|9170.18|9170.18|9172.37|9172.37|9172.37|9172.37|9170.18|9170.18|0
1654608630000|2022-06-07 13:30:30|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|0
1654608640000|2022-06-07 13:30:40|9168.87|9168.87|9168.4|9168.4|9168.87|9168.87|9168.4|9168.4|0
1654608650000|2022-06-07 13:30:50|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|0
1654608660000|2022-06-07 13:31:00|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|0
1654608700000|2022-06-07 13:31:40|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1654608720000|2022-06-07 13:32:00|9167.92|9167.92|9165.21|9165.21|9167.92|9167.92|9165.21|9165.21|0
1654608730000|2022-06-07 13:32:10|9164.63|9164.63|9163.22|9163.22|9164.63|9164.63|9163.22|9163.22|0
1654608740000|2022-06-07 13:32:20|9162.13|9162.13|9158.98|9158.98|9162.13|9162.13|9158.98|9158.98|0
1654608750000|2022-06-07 13:32:30|9157.86|9157.86|9156.25|9156.25|9157.86|9157.86|9156.25|9156.25|0
1654608760000|2022-06-07 13:32:40|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|0
1654608770000|2022-06-07 13:32:50|9158.33|9158.33|9163.37|9163.37|9163.37|9163.37|9158.33|9158.33|0
1654608780000|2022-06-07 13:33:00|9164.3|9164.3|9160.51|9160.51|9165.4|9165.4|9160.51|9160.51|0
1654608790000|2022-06-07 13:33:10|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1654608800000|2022-06-07 13:33:20|9161.39|9161.39|9161.86|9161.86|9161.86|9161.86|9161.39|9161.39|0
1654608810000|2022-06-07 13:33:30|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|0
1654608820000|2022-06-07 13:33:40|9163|9163|9166.67|9166.67|9166.67|9166.67|9163|9163|0
1654608840000|2022-06-07 13:34:00|9168.28|9168.28|9166.67|9166.67|9168.28|9168.28|9166.67|9166.67|0
1654608870000|2022-06-07 13:34:30|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|9165.58|0
1654608890000|2022-06-07 13:34:50|9166.05|9166.05|9165.58|9165.58|9166.05|9166.05|9165.58|9165.58|0
1654608900000|2022-06-07 13:35:00|9166.05|9166.05|9170.31|9170.31|9171.92|9171.92|9166.05|9166.05|0
1654608910000|2022-06-07 13:35:10|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|0
1654608920000|2022-06-07 13:35:20|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|0
1654608930000|2022-06-07 13:35:30|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|0
1654608940000|2022-06-07 13:35:40|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|0
1654608950000|2022-06-07 13:35:50|9168.43|9168.43|9168.9|9168.9|9168.9|9168.9|9168.43|9168.43|0
1654608960000|2022-06-07 13:36:00|9172.12|9172.12|9173.28|9173.28|9173.28|9173.28|9172.12|9172.12|0
1654608970000|2022-06-07 13:36:10|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|0
1654608990000|2022-06-07 13:36:30|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|0
1654609000000|2022-06-07 13:36:40|9174.18|9174.18|9175.79|9175.79|9175.79|9175.79|9174.18|9174.18|0
1654609010000|2022-06-07 13:36:50|9175.5|9175.5|9175.5|9175.5|9175.5|9175.5|9175.5|9175.5|0
1654609030000|2022-06-07 13:37:10|9175.79|9175.79|9174.85|9174.85|9176.26|9176.26|9174.85|9174.85|0
1654609040000|2022-06-07 13:37:20|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|9176.45|0
1654609060000|2022-06-07 13:37:40|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|0
1654609090000|2022-06-07 13:38:10|9176.45|9176.45|9175.52|9175.52|9176.45|9176.45|9175.52|9175.52|0
1654609100000|2022-06-07 13:38:20|9176.24|9176.24|9176.97|9176.97|9176.97|9176.97|9176.24|9176.24|0
1654609110000|2022-06-07 13:38:30|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|0
1654609140000|2022-06-07 13:39:00|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|0
1654609160000|2022-06-07 13:39:20|9178.31|9178.31|9173.68|9173.68|9178.31|9178.31|9173.68|9173.68|0
1654609180000|2022-06-07 13:39:40|9172.56|9172.56|9167.16|9167.16|9172.56|9172.56|9167.16|9167.16|0
1654609190000|2022-06-07 13:39:50|9168.77|9168.77|9169.24|9169.24|9169.24|9169.24|9168.77|9168.77|0
1654609200000|2022-06-07 13:40:00|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1654609210000|2022-06-07 13:40:10|9170.18|9170.18|9171.79|9171.79|9171.79|9171.79|9170.18|9170.18|0
1654609240000|2022-06-07 13:40:40|9172.88|9172.88|9174.49|9174.49|9174.49|9174.49|9172.88|9172.88|0
1654609250000|2022-06-07 13:40:50|9176.1|9176.1|9174.49|9174.49|9176.1|9176.1|9174.49|9174.49|0
1654609260000|2022-06-07 13:41:00|9175.36|9175.36|9179.05|9179.05|9179.05|9179.05|9175.36|9175.36|0
1654609270000|2022-06-07 13:41:10|9179.52|9179.52|9180.24|9180.24|9180.24|9180.24|9179.52|9179.52|0
1654609280000|2022-06-07 13:41:20|9179.77|9179.77|9176.09|9176.09|9179.77|9179.77|9176.09|9176.09|0
1654609290000|2022-06-07 13:41:30|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|9174.99|0
1654609300000|2022-06-07 13:41:40|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|0
1654609330000|2022-06-07 13:42:10|9175.93|9175.93|9177.03|9177.03|9177.03|9177.03|9175.93|9175.93|0
1654609340000|2022-06-07 13:42:20|9176.09|9176.09|9175.62|9175.62|9176.09|9176.09|9175.62|9175.62|0
1654609360000|2022-06-07 13:42:40|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|0
1654609370000|2022-06-07 13:42:50|9173.54|9173.54|9169.74|9169.74|9173.54|9173.54|9169.74|9169.74|0
1654609390000|2022-06-07 13:43:10|9167.55|9167.55|9168.54|9168.54|9169.63|9169.63|9167.55|9167.55|0
1654609400000|2022-06-07 13:43:20|9169.12|9169.12|9170.72|9170.72|9170.72|9170.72|9169.12|9169.12|0
1654609430000|2022-06-07 13:43:50|9172.33|9172.33|9173.27|9173.27|9173.27|9173.27|9172.33|9172.33|0
1654609440000|2022-06-07 13:44:00|9174.88|9174.88|9173.27|9173.27|9174.88|9174.88|9173.27|9173.27|0
1654609480000|2022-06-07 13:44:40|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|9175.46|0
1654609490000|2022-06-07 13:44:50|9172.25|9172.25|9171.78|9171.78|9172.25|9172.25|9171.78|9171.78|0
1654609500000|2022-06-07 13:45:00|9170.17|9170.17|9169.7|9169.7|9170.17|9170.17|9169.7|9169.7|0
1654609510000|2022-06-07 13:45:10|9168.6|9168.6|9164.36|9164.36|9168.6|9168.6|9164.36|9164.36|0
1654609530000|2022-06-07 13:45:30|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|0
1654609540000|2022-06-07 13:45:40|9167.58|9167.58|9168.16|9168.16|9168.16|9168.16|9167.58|9167.58|0
1654609550000|2022-06-07 13:45:50|9171.37|9171.37|9171.37|9171.37|9171.37|9171.37|9171.37|9171.37|0
1654609560000|2022-06-07 13:46:00|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1654609580000|2022-06-07 13:46:20|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|0
1654609600000|2022-06-07 13:46:40|9165.45|9165.45|9164.02|9164.02|9165.45|9165.45|9163.84|9163.84|0
1654609630000|2022-06-07 13:47:10|9162.42|9162.42|9160.81|9160.81|9162.42|9162.42|9160.81|9160.81|0
1654609650000|2022-06-07 13:47:30|9162.42|9162.42|9164.49|9164.49|9164.49|9164.49|9162.42|9162.42|0
1654609670000|2022-06-07 13:47:50|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|9164.02|0
1654609680000|2022-06-07 13:48:00|9163.15|9163.15|9161.54|9161.54|9163.15|9163.15|9161.54|9161.54|0
1654609690000|2022-06-07 13:48:10|9161.25|9161.25|9162.39|9162.39|9162.86|9162.86|9161.25|9161.25|0
1654609700000|2022-06-07 13:48:20|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|0
1654609710000|2022-06-07 13:48:30|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|0
1654609720000|2022-06-07 13:48:40|9159.85|9159.85|9160.32|9160.32|9160.32|9160.32|9159.85|9159.85|0
1654609740000|2022-06-07 13:49:00|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|0
1654609760000|2022-06-07 13:49:20|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1654609770000|2022-06-07 13:49:30|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1654609800000|2022-06-07 13:50:00|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1654609810000|2022-06-07 13:50:10|9162.19|9162.19|9164.38|9164.38|9164.38|9164.38|9162.19|9162.19|0
1654609840000|2022-06-07 13:50:40|9165.99|9165.99|9165.41|9165.41|9165.99|9165.99|9165.41|9165.41|0
1654609860000|2022-06-07 13:51:00|9164.94|9164.94|9164.47|9164.47|9164.94|9164.94|9164.47|9164.47|0
1654609870000|2022-06-07 13:51:10|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1654609880000|2022-06-07 13:51:20|9166.55|9166.55|9168.8|9168.8|9168.8|9168.8|9166.55|9166.55|0
1654609890000|2022-06-07 13:51:30|9170.41|9170.41|9168.8|9168.8|9170.41|9170.41|9168.8|9168.8|0
1654609900000|2022-06-07 13:51:40|9169.09|9169.09|9170.7|9170.7|9170.7|9170.7|9169.09|9169.09|0
1654609920000|2022-06-07 13:52:00|9172.31|9172.31|9173.25|9173.25|9173.25|9173.25|9172.31|9172.31|0
1654609930000|2022-06-07 13:52:10|9172.78|9172.78|9172.31|9172.31|9172.78|9172.78|9172.31|9172.31|0
1654609950000|2022-06-07 13:52:30|9169.09|9169.09|9169.09|9169.09|9169.09|9169.09|9169.09|9169.09|0
1654609970000|2022-06-07 13:52:50|9168.63|9168.63|9167.87|9167.87|9168.63|9168.63|9167.87|9167.87|0
1654609980000|2022-06-07 13:53:00|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|0
1654610000000|2022-06-07 13:53:20|9167.2|9167.2|9166.26|9166.26|9167.2|9167.2|9166.26|9166.26|0
1654610020000|2022-06-07 13:53:40|9164.69|9164.69|9161.01|9161.01|9164.69|9164.69|9161.01|9161.01|0
1654610060000|2022-06-07 13:54:20|9158.82|9158.82|9157.72|9157.72|9158.82|9158.82|9157.72|9157.72|0
1654610070000|2022-06-07 13:54:30|9154.5|9154.5|9154.39|9154.39|9154.5|9154.5|9153.92|9153.92|0
1654610080000|2022-06-07 13:54:40|9154.1|9154.1|9152.5|9152.5|9154.1|9154.1|9152.5|9152.5|0
1654610090000|2022-06-07 13:54:50|9152.03|9152.03|9151.56|9151.56|9152.03|9152.03|9151.56|9151.56|0
1654610100000|2022-06-07 13:55:00|9151.09|9151.09|9152.81|9152.81|9152.81|9152.81|9150.62|9150.62|0
1654610130000|2022-06-07 13:55:30|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|0
1654610150000|2022-06-07 13:55:50|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|0
1654610160000|2022-06-07 13:56:00|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|0
1654610170000|2022-06-07 13:56:10|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1654610190000|2022-06-07 13:56:30|9150.17|9150.17|9150.17|9150.17|9150.17|9150.17|9150.17|9150.17|0
1654610210000|2022-06-07 13:56:50|9147.98|9147.98|9146.37|9146.37|9147.98|9147.98|9146.37|9146.37|0
1654610220000|2022-06-07 13:57:00|9145.9|9145.9|9141.08|9141.08|9145.9|9145.9|9141.08|9141.08|0
1654610230000|2022-06-07 13:57:10|9140.61|9140.61|9137.26|9137.26|9140.61|9140.61|9137.26|9137.26|0
1654610240000|2022-06-07 13:57:20|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1654610250000|2022-06-07 13:57:30|9131.71|9131.71|9128.97|9128.97|9131.71|9131.71|9128.97|9128.97|0
1654610260000|2022-06-07 13:57:40|9128.65|9128.65|9128.97|9128.97|9128.97|9128.97|9128.65|9128.65|0
1654610270000|2022-06-07 13:57:50|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|0
1654610280000|2022-06-07 13:58:00|9127.41|9127.41|9129.53|9129.53|9130.62|9130.62|9127.41|9127.41|0
1654610290000|2022-06-07 13:58:10|9127.79|9127.79|9128.37|9128.37|9128.37|9128.37|9127.79|9127.79|0
1654610300000|2022-06-07 13:58:20|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|0
1654610310000|2022-06-07 13:58:30|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|0
1654610320000|2022-06-07 13:58:40|9123.18|9123.18|9122.71|9122.71|9123.18|9123.18|9122.71|9122.71|0
1654610330000|2022-06-07 13:58:50|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|0
1654610350000|2022-06-07 13:59:10|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|0
1654610380000|2022-06-07 13:59:40|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|0
1654610390000|2022-06-07 13:59:50|9120.17|9120.17|9118.57|9118.57|9120.17|9120.17|9118.57|9118.57|0
1654610400000|2022-06-07 14:00:00|9118.1|9118.1|9113.57|9113.57|9118.1|9118.1|9113.57|9113.57|0
1654610410000|2022-06-07 14:00:10|9115.18|9115.18|9119.23|9119.23|9119.23|9119.23|9115.18|9115.18|0
1654610420000|2022-06-07 14:00:20|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|0
1654610430000|2022-06-07 14:00:30|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|0
1654610440000|2022-06-07 14:00:40|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|0
1654610450000|2022-06-07 14:00:50|9122.18|9122.18|9123.12|9123.12|9123.12|9123.12|9122.18|9122.18|0
1654610460000|2022-06-07 14:01:00|9123.85|9123.85|9125.46|9125.46|9125.46|9125.46|9123.85|9123.85|0
1654610470000|2022-06-07 14:01:10|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|0
1654610480000|2022-06-07 14:01:20|9129.37|9129.37|9128.27|9128.27|9129.37|9129.37|9128.27|9128.27|0
1654610500000|2022-06-07 14:01:40|9127.69|9127.69|9127.37|9127.37|9127.69|9127.69|9127.37|9127.37|0
1654610510000|2022-06-07 14:01:50|9126.28|9126.28|9124.27|9124.27|9126.28|9126.28|9124.27|9124.27|0
1654610520000|2022-06-07 14:02:00|9124.85|9124.85|9126.26|9126.26|9126.26|9126.26|9124.85|9124.85|0
1654610540000|2022-06-07 14:02:20|9124.66|9124.66|9125.38|9125.38|9125.38|9125.38|9124.66|9124.66|0
1654610550000|2022-06-07 14:02:30|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|0
1654610560000|2022-06-07 14:02:40|9129.06|9129.06|9129.06|9129.06|9129.53|9129.53|9129.06|9129.06|0
1654610570000|2022-06-07 14:02:50|9128.12|9128.12|9128.12|9128.12|9129.21|9129.21|9128.12|9128.12|0
1654610580000|2022-06-07 14:03:00|9129.21|9129.21|9127.61|9127.61|9129.21|9129.21|9127.61|9127.61|0
1654610590000|2022-06-07 14:03:10|9128.7|9128.7|9130.54|9130.54|9131.64|9131.64|9128.7|9128.7|0
1654610600000|2022-06-07 14:03:20|9132.15|9132.15|9135.44|9135.44|9135.44|9135.44|9132.15|9132.15|0
1654610610000|2022-06-07 14:03:30|9134.34|9134.34|9137.36|9137.36|9137.94|9137.94|9134.34|9134.34|0
1654610640000|2022-06-07 14:04:00|9138.41|9138.41|9141.15|9141.15|9141.62|9141.62|9138.41|9138.41|0
1654610650000|2022-06-07 14:04:10|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|0
1654610660000|2022-06-07 14:04:20|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|0
1654610670000|2022-06-07 14:04:30|9139.55|9139.55|9140.27|9140.27|9140.27|9140.27|9139.55|9139.55|0
1654610680000|2022-06-07 14:04:40|9139.18|9139.18|9135.96|9135.96|9139.18|9139.18|9135.96|9135.96|0
1654610690000|2022-06-07 14:04:50|9135.02|9135.02|9135.49|9135.49|9135.49|9135.49|9135.02|9135.02|0
1654610700000|2022-06-07 14:05:00|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|0
1654610710000|2022-06-07 14:05:10|9139.65|9139.65|9139.65|9139.65|9139.65|9139.65|9139.65|9139.65|0
1654610720000|2022-06-07 14:05:20|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1654610730000|2022-06-07 14:05:30|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1654610740000|2022-06-07 14:05:40|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|0
1654610760000|2022-06-07 14:06:00|9142.24|9142.24|9143.33|9143.33|9143.33|9143.33|9142.24|9142.24|0
1654610780000|2022-06-07 14:06:20|9142.86|9142.86|9141.77|9141.77|9142.86|9142.86|9141.77|9141.77|0
1654610790000|2022-06-07 14:06:30|9138.55|9138.55|9136.36|9136.36|9138.55|9138.55|9136.36|9136.36|0
1654610800000|2022-06-07 14:06:40|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|0
1654610810000|2022-06-07 14:06:50|9134.29|9134.29|9133.15|9133.15|9134.29|9134.29|9132.68|9132.68|0
1654610820000|2022-06-07 14:07:00|9132.21|9132.21|9128.14|9128.14|9132.21|9132.21|9128.14|9128.14|0
1654610830000|2022-06-07 14:07:10|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|0
1654610840000|2022-06-07 14:07:20|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|0
1654610850000|2022-06-07 14:07:30|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1654610880000|2022-06-07 14:08:00|9128.76|9128.76|9128.76|9128.76|9130.37|9130.37|9128.76|9128.76|0
1654610900000|2022-06-07 14:08:20|9127.15|9127.15|9126.21|9126.21|9127.15|9127.15|9126.21|9126.21|0
1654610910000|2022-06-07 14:08:30|9124.6|9124.6|9126.21|9126.21|9126.21|9126.21|9124.6|9124.6|0
1654610950000|2022-06-07 14:09:10|9127.62|9127.62|9127.15|9127.15|9127.62|9127.62|9127.15|9127.15|0
1654611030000|2022-06-07 14:10:30|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|9128.76|0
1654611040000|2022-06-07 14:10:40|9130.37|9130.37|9129.9|9129.9|9130.37|9130.37|9129.9|9129.9|0
1654611060000|2022-06-07 14:11:00|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|0
1654611080000|2022-06-07 14:11:20|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|0
1654611090000|2022-06-07 14:11:30|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1654611100000|2022-06-07 14:11:40|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|0
1654611110000|2022-06-07 14:11:50|9133.23|9133.23|9137.09|9137.09|9137.09|9137.09|9133.23|9133.23|0
1654611120000|2022-06-07 14:12:00|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|0
1654611160000|2022-06-07 14:12:40|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|0
1654611180000|2022-06-07 14:13:00|9139.17|9139.17|9142.3|9142.3|9142.3|9142.3|9139.17|9139.17|0
1654611190000|2022-06-07 14:13:10|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1654611210000|2022-06-07 14:13:30|9144.38|9144.38|9144.38|9144.38|9144.38|9144.38|9144.38|9144.38|0
1654611230000|2022-06-07 14:13:50|9143.28|9143.28|9141.25|9141.25|9143.28|9143.28|9141.25|9141.25|0
1654611240000|2022-06-07 14:14:00|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1654611250000|2022-06-07 14:14:10|9140.73|9140.73|9143.28|9143.28|9143.28|9143.28|9140.73|9140.73|0
1654611290000|2022-06-07 14:14:50|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|0
1654611300000|2022-06-07 14:15:00|9143.31|9143.31|9142.67|9142.67|9143.31|9143.31|9142.67|9142.67|0
1654611340000|2022-06-07 14:15:40|9143.27|9143.27|9143.27|9143.27|9143.27|9143.27|9143.27|9143.27|0
1654611350000|2022-06-07 14:15:50|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1654611360000|2022-06-07 14:16:00|9142|9142|9141.53|9141.53|9142|9142|9141.53|9141.53|0
1654611370000|2022-06-07 14:16:10|9143.14|9143.14|9142.67|9142.67|9143.14|9143.14|9142.67|9142.67|0
1654611380000|2022-06-07 14:16:20|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|0
1654611390000|2022-06-07 14:16:30|9145.37|9145.37|9145.66|9145.66|9145.66|9145.66|9145.37|9145.37|0
1654611400000|2022-06-07 14:16:40|9145.95|9145.95|9146.53|9146.53|9146.53|9146.53|9145.95|9145.95|0
1654611450000|2022-06-07 14:17:30|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1654611480000|2022-06-07 14:18:00|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|9146.53|0
1654611520000|2022-06-07 14:18:40|9143.32|9143.32|9143.32|9143.32|9143.32|9143.32|9143.32|9143.32|0
1654611540000|2022-06-07 14:19:00|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|0
1654611570000|2022-06-07 14:19:30|9141.24|9141.24|9135.06|9135.06|9141.24|9141.24|9135.06|9135.06|0
1654611590000|2022-06-07 14:19:50|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|0
1654611600000|2022-06-07 14:20:00|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|0
1654611630000|2022-06-07 14:20:30|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1654611660000|2022-06-07 14:21:00|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1654611680000|2022-06-07 14:21:20|9135.57|9135.57|9137.17|9137.17|9137.17|9137.17|9135.57|9135.57|0
1654611690000|2022-06-07 14:21:30|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|0
1654611710000|2022-06-07 14:21:50|9139.1|9139.1|9142.31|9142.31|9142.31|9142.31|9139.1|9139.1|0
1654611720000|2022-06-07 14:22:00|9143.04|9143.04|9145.29|9145.29|9146.9|9146.9|9143.04|9143.04|0
1654611730000|2022-06-07 14:22:10|9146.7|9146.7|9146.23|9146.23|9146.7|9146.7|9146.23|9146.23|0
1654611740000|2022-06-07 14:22:20|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|0
1654611760000|2022-06-07 14:22:40|9146.23|9146.23|9147.84|9147.84|9147.84|9147.84|9146.23|9146.23|0
1654611770000|2022-06-07 14:22:50|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|0
1654611800000|2022-06-07 14:23:20|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|0
1654611810000|2022-06-07 14:23:30|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|0
1654611890000|2022-06-07 14:24:50|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|9146.83|0
1654611950000|2022-06-07 14:25:50|9148.44|9148.44|9153.65|9153.65|9153.65|9153.65|9148.44|9148.44|0
1654611960000|2022-06-07 14:26:00|9154.59|9154.59|9154.31|9154.31|9154.59|9154.59|9152.71|9152.71|0
1654611990000|2022-06-07 14:26:30|9153.85|9153.85|9152.24|9152.24|9153.85|9153.85|9152.24|9152.24|0
1654612000000|2022-06-07 14:26:40|9154.43|9154.43|9154.14|9154.14|9154.43|9154.43|9154.14|9154.14|0
1654612010000|2022-06-07 14:26:50|9155.75|9155.75|9156.35|9156.35|9156.35|9156.35|9155.75|9155.75|0
1654612020000|2022-06-07 14:27:00|9158.54|9158.54|9157.44|9157.44|9158.54|9158.54|9157.44|9157.44|0
1654612040000|2022-06-07 14:27:20|9158.38|9158.38|9158.38|9158.38|9158.38|9158.38|9158.38|9158.38|0
1654612060000|2022-06-07 14:27:40|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1654612070000|2022-06-07 14:27:50|9161.89|9161.89|9160.28|9160.28|9161.89|9161.89|9160.28|9160.28|0
1654612080000|2022-06-07 14:28:00|9161.37|9161.37|9172.54|9172.54|9172.54|9172.54|9161.37|9161.37|0
1654612090000|2022-06-07 14:28:10|9173.01|9173.01|9171.11|9171.11|9173.19|9173.19|9170.64|9170.64|0
1654612100000|2022-06-07 14:28:20|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|0
1654612120000|2022-06-07 14:28:40|9167.42|9167.42|9167.42|9167.42|9167.42|9167.42|9167.42|9167.42|0
1654612130000|2022-06-07 14:28:50|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1654612150000|2022-06-07 14:29:10|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|0
1654612160000|2022-06-07 14:29:20|9169.99|9169.99|9172.07|9172.07|9172.07|9172.07|9169.99|9169.99|0
1654612170000|2022-06-07 14:29:30|9172.8|9172.8|9173.98|9173.98|9173.98|9173.98|9172.8|9172.8|0
1654612200000|2022-06-07 14:30:00|9170.29|9170.29|9170.29|9170.29|9170.29|9170.29|9170.29|9170.29|0
1654612210000|2022-06-07 14:30:10|9170|9170|9170|9170|9170|9170|9170|9170|0
1654612230000|2022-06-07 14:30:30|9169.53|9169.53|9169.53|9169.53|9169.53|9169.53|9169.53|9169.53|0
1654612260000|2022-06-07 14:31:00|9169.82|9169.82|9169.82|9169.82|9171.43|9171.43|9169.82|9169.82|0
1654612280000|2022-06-07 14:31:20|9171.43|9171.43|9173.04|9173.04|9173.04|9173.04|9171.43|9171.43|0
1654612290000|2022-06-07 14:31:30|9173.98|9173.98|9173.51|9173.51|9173.98|9173.98|9173.51|9173.51|0
1654612300000|2022-06-07 14:31:40|9175.12|9175.12|9174.39|9174.39|9175.12|9175.12|9174.39|9174.39|0
1654612330000|2022-06-07 14:32:10|9174.07|9174.07|9172.97|9172.97|9174.07|9174.07|9172.97|9172.97|0
1654612340000|2022-06-07 14:32:20|9174.38|9174.38|9173.44|9173.44|9174.38|9174.38|9173.44|9173.44|0
1654612350000|2022-06-07 14:32:30|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|9175.05|0
1654612360000|2022-06-07 14:32:40|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|0
1654612380000|2022-06-07 14:33:00|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|0
1654612390000|2022-06-07 14:33:10|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|0
1654612410000|2022-06-07 14:33:30|9172.93|9172.93|9171.84|9171.84|9172.93|9172.93|9171.84|9171.84|0
1654612440000|2022-06-07 14:34:00|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|0
1654612450000|2022-06-07 14:34:10|9174.45|9174.45|9173.86|9173.86|9175.03|9175.03|9173.13|9173.13|0
1654612460000|2022-06-07 14:34:20|9174.8|9174.8|9174.74|9174.74|9175.03|9175.03|9173.93|9173.93|0
1654612470000|2022-06-07 14:34:30|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|0
1654612490000|2022-06-07 14:34:50|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|0
1654612500000|2022-06-07 14:35:00|9177.57|9177.57|9177.97|9177.97|9177.97|9177.97|9177.1|9177.1|0
1654612520000|2022-06-07 14:35:20|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|9178.56|0
1654612530000|2022-06-07 14:35:30|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1654612540000|2022-06-07 14:35:40|9180.59|9180.59|9179.49|9179.49|9180.59|9180.59|9179.49|9179.49|0
1654612550000|2022-06-07 14:35:50|9177.89|9177.89|9178.36|9178.36|9178.36|9178.36|9177.89|9177.89|0
1654612560000|2022-06-07 14:36:00|9178.83|9178.83|9178.36|9178.36|9178.83|9178.83|9178.36|9178.36|0
1654612570000|2022-06-07 14:36:10|9177.89|9177.89|9182.62|9182.62|9182.62|9182.62|9177.89|9177.89|0
1654612580000|2022-06-07 14:36:20|9181.01|9181.01|9181.48|9181.48|9181.48|9181.48|9181.01|9181.01|0
1654612590000|2022-06-07 14:36:30|9181.95|9181.95|9182.82|9182.82|9182.82|9182.82|9181.95|9181.95|0
1654612620000|2022-06-07 14:37:00|9185.01|9185.01|9183.92|9183.92|9185.01|9185.01|9183.92|9183.92|0
1654612630000|2022-06-07 14:37:10|9185.05|9185.05|9187.94|9187.94|9187.94|9187.94|9185.05|9185.05|0
1654612640000|2022-06-07 14:37:20|9187.62|9187.62|9188.71|9188.71|9188.71|9188.71|9187.62|9187.62|0
1654612650000|2022-06-07 14:37:30|9191.93|9191.93|9189.44|9189.44|9191.93|9191.93|9188.71|9188.71|0
1654612660000|2022-06-07 14:37:40|9190.53|9190.53|9191.94|9191.94|9191.94|9191.94|9190.53|9190.53|0
1654612680000|2022-06-07 14:38:00|9191.3|9191.3|9192.17|9192.17|9192.17|9192.17|9191.3|9191.3|0
1654612690000|2022-06-07 14:38:10|9191.7|9191.7|9191.7|9191.7|9191.7|9191.7|9191.7|9191.7|0
1654612710000|2022-06-07 14:38:30|9191.23|9191.23|9193.85|9193.85|9193.85|9193.85|9190.63|9190.63|0
1654612720000|2022-06-07 14:38:40|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|0
1654612740000|2022-06-07 14:39:00|9191.92|9191.92|9195.87|9195.87|9195.87|9195.87|9191.92|9191.92|0
1654612750000|2022-06-07 14:39:10|9194.26|9194.26|9195.02|9195.02|9195.02|9195.02|9194.26|9194.26|0
1654612760000|2022-06-07 14:39:20|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|0
1654612780000|2022-06-07 14:39:40|9197.72|9197.72|9198.19|9198.19|9198.19|9198.19|9197.72|9197.72|0
1654612800000|2022-06-07 14:40:00|9198.79|9198.79|9199.55|9199.55|9199.55|9199.55|9198.79|9198.79|0
1654612810000|2022-06-07 14:40:10|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|9200.28|0
1654612820000|2022-06-07 14:40:20|9199.7|9199.7|9198.09|9198.09|9199.7|9199.7|9198.09|9198.09|0
1654612830000|2022-06-07 14:40:30|9198.73|9198.73|9192.08|9192.08|9198.73|9198.73|9192.08|9192.08|0
1654612870000|2022-06-07 14:41:10|9191.35|9191.35|9191.35|9191.35|9191.35|9191.35|9191.35|9191.35|0
1654612880000|2022-06-07 14:41:20|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|9193.23|0
1654612900000|2022-06-07 14:41:40|9192.76|9192.76|9193.23|9193.23|9193.23|9193.23|9192.76|9192.76|0
1654612910000|2022-06-07 14:41:50|9194.1|9194.1|9194.57|9194.57|9194.57|9194.57|9194.1|9194.1|0
1654612950000|2022-06-07 14:42:30|9195.04|9195.04|9196.65|9196.65|9196.65|9196.65|9195.04|9195.04|0
1654612960000|2022-06-07 14:42:40|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|0
1654612980000|2022-06-07 14:43:00|9200.45|9200.45|9200.45|9200.45|9202.05|9202.05|9200.45|9200.45|0
1654613000000|2022-06-07 14:43:20|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|9198.84|0
1654613050000|2022-06-07 14:44:10|9200.45|9200.45|9199.35|9199.35|9200.45|9200.45|9199.35|9199.35|0
1654613100000|2022-06-07 14:45:00|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1654613110000|2022-06-07 14:45:10|9199.62|9199.62|9200.22|9200.22|9200.22|9200.22|9199.62|9199.62|0
1654613120000|2022-06-07 14:45:20|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|9200.8|0
1654613130000|2022-06-07 14:45:30|9202.41|9202.41|9204.02|9204.02|9204.02|9204.02|9202.41|9202.41|0
1654613140000|2022-06-07 14:45:40|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|9203.42|0
1654613150000|2022-06-07 14:45:50|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|0
1654613160000|2022-06-07 14:46:00|9206.63|9206.63|9206.63|9206.63|9206.63|9206.63|9206.63|9206.63|0
1654613180000|2022-06-07 14:46:20|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|0
1654613250000|2022-06-07 14:47:30|9208.71|9208.71|9208.71|9208.71|9208.71|9208.71|9208.71|9208.71|0
1654613260000|2022-06-07 14:47:40|9209.44|9209.44|9209.44|9209.44|9209.44|9209.44|9209.44|9209.44|0
1654613270000|2022-06-07 14:47:50|9207.83|9207.83|9207.83|9207.83|9207.83|9207.83|9207.83|9207.83|0
1654613290000|2022-06-07 14:48:10|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|0
1654613300000|2022-06-07 14:48:20|9208.3|9208.3|9208.3|9208.3|9208.3|9208.3|9208.3|9208.3|0
1654613310000|2022-06-07 14:48:30|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|0
1654613330000|2022-06-07 14:48:50|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|0
1654613350000|2022-06-07 14:49:10|9209.08|9209.08|9211.27|9211.27|9211.27|9211.27|9209.08|9209.08|0
1654613390000|2022-06-07 14:49:50|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|0
1654613400000|2022-06-07 14:50:00|9213.35|9213.35|9213.35|9213.35|9213.35|9213.35|9213.35|9213.35|0
1654613410000|2022-06-07 14:50:10|9213.93|9213.93|9213.64|9213.64|9213.93|9213.93|9213.64|9213.64|0
1654613430000|2022-06-07 14:50:30|9215.25|9215.25|9214.11|9214.11|9215.25|9215.25|9213.64|9213.64|0
1654613450000|2022-06-07 14:50:50|9214.43|9214.43|9214.75|9214.75|9214.75|9214.75|9214.43|9214.43|0
1654613460000|2022-06-07 14:51:00|9214.28|9214.28|9212.67|9212.67|9214.28|9214.28|9212.67|9212.67|0
1654613490000|2022-06-07 14:51:30|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|9211.73|0
1654613510000|2022-06-07 14:51:50|9212.86|9212.86|9215.11|9215.11|9215.11|9215.11|9212.86|9212.86|0
1654613550000|2022-06-07 14:52:30|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|9215.58|0
1654613560000|2022-06-07 14:52:40|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|9217.19|0
1654613570000|2022-06-07 14:52:50|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|0
1654613610000|2022-06-07 14:53:30|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|9217.06|0
1654613670000|2022-06-07 14:54:30|9217.79|9217.79|9218.26|9218.26|9218.26|9218.26|9217.79|9217.79|0
1654613690000|2022-06-07 14:54:50|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|0
1654613720000|2022-06-07 14:55:20|9213.43|9213.43|9211.61|9211.61|9213.43|9213.43|9211.61|9211.61|0
1654613740000|2022-06-07 14:55:40|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|0
1654613750000|2022-06-07 14:55:50|9214.35|9214.35|9212.94|9212.94|9214.35|9214.35|9212.94|9212.94|0
1654613800000|2022-06-07 14:56:40|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|0
1654613830000|2022-06-07 14:57:10|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|0
1654613840000|2022-06-07 14:57:20|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|0
1654613850000|2022-06-07 14:57:30|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|0
1654613860000|2022-06-07 14:57:40|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1654613940000|2022-06-07 14:59:00|9213.57|9213.57|9212.47|9212.47|9213.57|9213.57|9212.47|9212.47|0
1654613970000|2022-06-07 14:59:30|9212.94|9212.94|9209.7|9209.7|9212.94|9212.94|9209.26|9209.26|0
1654613980000|2022-06-07 14:59:40|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|0
1654614010000|2022-06-07 15:00:10|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|9207.63|0
1654614020000|2022-06-07 15:00:20|9207.34|9207.34|9201.87|9201.87|9207.34|9207.34|9201.87|9201.87|0
1654614060000|2022-06-07 15:01:00|9203.47|9203.47|9202.75|9202.75|9203.47|9203.47|9202.75|9202.75|0
1654614070000|2022-06-07 15:01:10|9204.36|9204.36|9207.06|9207.06|9207.06|9207.06|9204.36|9204.36|0
1654614080000|2022-06-07 15:01:20|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|0
1654614090000|2022-06-07 15:01:30|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|0
1654614100000|2022-06-07 15:01:40|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|9206.21|0
1654614130000|2022-06-07 15:02:10|9207.82|9207.82|9207.82|9207.82|9207.82|9207.82|9207.82|9207.82|0
1654614140000|2022-06-07 15:02:20|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|9207.22|0
1654614150000|2022-06-07 15:02:30|9206.75|9206.75|9209.04|9209.04|9209.04|9209.04|9206.75|9206.75|0
1654614160000|2022-06-07 15:02:40|9207.95|9207.95|9209.04|9209.04|9209.04|9209.04|9207.95|9207.95|0
1654614190000|2022-06-07 15:03:10|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|0
1654614200000|2022-06-07 15:03:20|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1654614210000|2022-06-07 15:03:30|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|9208.77|0
1654614260000|2022-06-07 15:04:20|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|9210.85|0
1654614270000|2022-06-07 15:04:30|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|0
1654614280000|2022-06-07 15:04:40|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|0
1654614310000|2022-06-07 15:05:10|9210.72|9210.72|9210.72|9210.72|9210.72|9210.72|9210.72|9210.72|0
1654614330000|2022-06-07 15:05:30|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|9210.25|0
1654614370000|2022-06-07 15:06:10|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|9209.15|0
1654614410000|2022-06-07 15:06:50|9209.62|9209.62|9209.62|9209.62|9209.62|9209.62|9209.62|9209.62|0
1654614420000|2022-06-07 15:07:00|9211.23|9211.23|9212.8|9212.8|9212.8|9212.8|9211.23|9211.23|0
1654614440000|2022-06-07 15:07:20|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|0
1654614450000|2022-06-07 15:07:30|9214.73|9214.73|9214.4|9214.4|9214.73|9214.73|9214.4|9214.4|0
1654614480000|2022-06-07 15:08:00|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|0
1654614530000|2022-06-07 15:08:50|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|0
1654614560000|2022-06-07 15:09:20|9217.17|9217.17|9218.77|9218.77|9218.77|9218.77|9217.17|9217.17|0
1654614570000|2022-06-07 15:09:30|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1654614610000|2022-06-07 15:10:10|9218.6|9218.6|9219.18|9219.18|9219.18|9219.18|9218.6|9218.6|0
1654614620000|2022-06-07 15:10:20|9220.12|9220.12|9220.12|9220.12|9220.12|9220.12|9220.12|9220.12|0
1654614650000|2022-06-07 15:10:50|9221.72|9221.72|9222.88|9222.88|9222.88|9222.88|9221.72|9221.72|0
1654614660000|2022-06-07 15:11:00|9223.48|9223.48|9225.05|9225.05|9225.05|9225.05|9223.48|9223.48|0
1654614670000|2022-06-07 15:11:10|9223.44|9223.44|9222.35|9222.35|9223.44|9223.44|9222.35|9222.35|0
1654614680000|2022-06-07 15:11:20|9220.74|9220.74|9219.17|9219.17|9220.74|9220.74|9219.17|9219.17|0
1654614690000|2022-06-07 15:11:30|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|9218.88|0
1654614720000|2022-06-07 15:12:00|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|9217.27|0
1654614740000|2022-06-07 15:12:20|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|9216.8|0
1654614760000|2022-06-07 15:12:40|9216.33|9216.33|9216.33|9216.33|9216.33|9216.33|9216.33|9216.33|0
1654614780000|2022-06-07 15:13:00|9215.73|9215.73|9214.64|9214.64|9215.73|9215.73|9214.64|9214.64|0
1654614810000|2022-06-07 15:13:30|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1654614820000|2022-06-07 15:13:40|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|0
1654614850000|2022-06-07 15:14:10|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1654614880000|2022-06-07 15:14:40|9212.41|9212.41|9211.68|9211.68|9212.41|9212.41|9211.68|9211.68|0
1654614890000|2022-06-07 15:14:50|9211.21|9211.21|9209.6|9209.6|9211.21|9211.21|9209.6|9209.6|0
1654614900000|2022-06-07 15:15:00|9209.13|9209.13|9209.13|9209.13|9209.13|9209.13|9209.13|9209.13|0
1654614940000|2022-06-07 15:15:40|9208|9208|9208|9208|9208|9208|9208|9208|0
1654614970000|2022-06-07 15:16:10|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|9207.42|0
1654615020000|2022-06-07 15:17:00|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|9206.33|0
1654615040000|2022-06-07 15:17:20|9206.8|9206.8|9207.4|9207.4|9207.4|9207.4|9206.8|9206.8|0
1654615050000|2022-06-07 15:17:30|9208.49|9208.49|9208.02|9208.02|9208.49|9208.49|9208.02|9208.02|0
1654615060000|2022-06-07 15:17:40|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|0
1654615070000|2022-06-07 15:17:50|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9202.58|9202.58|0
1654615080000|2022-06-07 15:18:00|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|0
1654615090000|2022-06-07 15:18:10|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|0
1654615120000|2022-06-07 15:18:40|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|0
1654615130000|2022-06-07 15:18:50|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|0
1654615140000|2022-06-07 15:19:00|9203.93|9203.93|9204.4|9204.4|9204.4|9204.4|9203.93|9203.93|0
1654615150000|2022-06-07 15:19:10|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|0
1654615160000|2022-06-07 15:19:20|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|9202.73|0
1654615180000|2022-06-07 15:19:40|9201.63|9201.63|9200.11|9200.11|9201.63|9201.63|9200.11|9200.11|0
1654615200000|2022-06-07 15:20:00|9199.38|9199.38|9198.29|9198.29|9199.38|9199.38|9198.29|9198.29|0
1654615220000|2022-06-07 15:20:20|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|0
1654615240000|2022-06-07 15:20:40|9200.37|9200.37|9198.76|9198.76|9200.37|9200.37|9198.76|9198.76|0
1654615260000|2022-06-07 15:21:00|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|9199.96|0
1654615280000|2022-06-07 15:21:20|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|0
1654615290000|2022-06-07 15:21:30|9199.96|9199.96|9201.05|9201.05|9201.05|9201.05|9199.96|9199.96|0
1654615320000|2022-06-07 15:22:00|9199.96|9199.96|9198.35|9198.35|9199.96|9199.96|9198.35|9198.35|0
1654615330000|2022-06-07 15:22:10|9198.03|9198.03|9198.5|9198.5|9198.5|9198.5|9198.03|9198.03|0
1654615350000|2022-06-07 15:22:30|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|0
1654615360000|2022-06-07 15:22:40|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|0
1654615370000|2022-06-07 15:22:50|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|0
1654615400000|2022-06-07 15:23:20|9197.52|9197.52|9195.91|9195.91|9197.52|9197.52|9195.91|9195.91|0
1654615410000|2022-06-07 15:23:30|9196.23|9196.23|9198.56|9198.56|9198.56|9198.56|9196.23|9196.23|0
1654615440000|2022-06-07 15:24:00|9200.17|9200.17|9201.78|9201.78|9201.78|9201.78|9200.17|9200.17|0
1654615450000|2022-06-07 15:24:10|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|0
1654615470000|2022-06-07 15:24:30|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|9200.46|0
1654615500000|2022-06-07 15:25:00|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.39|9198.39|0
1654615510000|2022-06-07 15:25:10|9198.39|9198.39|9200.46|9200.46|9200.46|9200.46|9198.39|9198.39|0
1654615520000|2022-06-07 15:25:20|9201.56|9201.56|9202.65|9202.65|9202.65|9202.65|9201.56|9201.56|0
1654615530000|2022-06-07 15:25:30|9202.05|9202.05|9202.05|9202.05|9202.05|9202.05|9201.76|9201.76|0
1654615540000|2022-06-07 15:25:40|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|9202.52|0
1654615560000|2022-06-07 15:26:00|9203.12|9203.12|9202.52|9202.52|9203.12|9203.12|9202.52|9202.52|0
1654615580000|2022-06-07 15:26:20|9202.05|9202.05|9202.34|9202.34|9202.34|9202.34|9202.05|9202.05|0
1654615600000|2022-06-07 15:26:40|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|0
1654615610000|2022-06-07 15:26:50|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|0
1654615620000|2022-06-07 15:27:00|9198.08|9198.08|9199.17|9199.17|9199.17|9199.17|9198.08|9198.08|0
1654615630000|2022-06-07 15:27:10|9199.64|9199.64|9199.64|9199.64|9199.64|9199.64|9199.64|9199.64|0
1654615640000|2022-06-07 15:27:20|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|9198.55|0
1654615650000|2022-06-07 15:27:30|9201.76|9201.76|9202.34|9202.34|9202.34|9202.34|9200.15|9200.15|0
1654615660000|2022-06-07 15:27:40|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|9203.95|0
1654615690000|2022-06-07 15:28:10|9203.48|9203.48|9203.48|9203.48|9203.48|9203.48|9203.48|9203.48|0
1654615700000|2022-06-07 15:28:20|9203.19|9203.19|9204.39|9204.39|9204.39|9204.39|9203.19|9203.19|0
1654615710000|2022-06-07 15:28:30|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|9203.92|0
1654615720000|2022-06-07 15:28:40|9205.74|9205.74|9204.65|9204.65|9205.74|9205.74|9204.65|9204.65|0
1654615750000|2022-06-07 15:29:10|9203.45|9203.45|9203.16|9203.16|9203.45|9203.45|9203.16|9203.16|0
1654615770000|2022-06-07 15:29:30|9204.26|9204.26|9203.16|9203.16|9204.26|9204.26|9203.16|9203.16|0
1654615780000|2022-06-07 15:29:40|9201.55|9201.55|9202.75|9202.75|9202.75|9202.75|9201.55|9201.55|0
1654615790000|2022-06-07 15:29:50|9203.39|9203.39|9201.33|9201.33|9206.61|9206.61|9201.33|9201.33|0
1654672500000|2022-06-08 07:15:00|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|0
1654672520000|2022-06-08 07:15:20|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|0
1654672540000|2022-06-08 07:15:40|9244.35|9244.35|9245.47|9245.47|9245.47|9245.47|9244.35|9244.35|0
1654672550000|2022-06-08 07:15:50|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|0
1654672560000|2022-06-08 07:16:00|9251.04|9251.04|9252.13|9252.13|9252.13|9252.13|9251.04|9251.04|0
1654672570000|2022-06-08 07:16:10|9251.66|9251.66|9252.76|9252.76|9253.85|9253.85|9251.66|9251.66|0
1654672630000|2022-06-08 07:17:10|9253.23|9253.23|9253.23|9253.23|9253.23|9253.23|9253.23|9253.23|0
1654672640000|2022-06-08 07:17:20|9252.76|9252.76|9249.54|9249.54|9252.76|9252.76|9249.54|9249.54|0
1654672650000|2022-06-08 07:17:30|9252.15|9252.15|9248.87|9248.87|9252.15|9252.15|9248.87|9248.87|0
1654672680000|2022-06-08 07:18:00|9249.81|9249.81|9249.81|9249.81|9249.81|9249.81|9249.81|9249.81|0
1654672690000|2022-06-08 07:18:10|9248.2|9248.2|9248.78|9248.78|9248.78|9248.78|9248.2|9248.2|0
1654672700000|2022-06-08 07:18:20|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|9248.2|0
1654672740000|2022-06-08 07:19:00|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|0
1654672750000|2022-06-08 07:19:10|9244.98|9244.98|9245.45|9245.45|9245.45|9245.45|9244.51|9244.51|0
1654672760000|2022-06-08 07:19:20|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1654672800000|2022-06-08 07:20:00|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|0
1654672820000|2022-06-08 07:20:20|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|0
1654672830000|2022-06-08 07:20:30|9244.51|9244.51|9245.97|9245.97|9245.97|9245.97|9244.51|9244.51|0
1654672860000|2022-06-08 07:21:00|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|0
1654672870000|2022-06-08 07:21:10|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1654672900000|2022-06-08 07:21:40|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|0
1654672910000|2022-06-08 07:21:50|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1654672930000|2022-06-08 07:22:10|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|0
1654672970000|2022-06-08 07:22:50|9244.56|9244.56|9245.03|9245.03|9245.03|9245.03|9244.56|9244.56|0
1654673000000|2022-06-08 07:23:20|9243.42|9243.42|9241.81|9241.81|9243.42|9243.42|9241.81|9241.81|0
1654673010000|2022-06-08 07:23:30|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|9240.2|0
1654673020000|2022-06-08 07:23:40|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|0
1654673040000|2022-06-08 07:24:00|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1654673050000|2022-06-08 07:24:10|9233.79|9233.79|9233.79|9233.79|9233.79|9233.79|9233.79|9233.79|0
1654673120000|2022-06-08 07:25:20|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|0
1654673140000|2022-06-08 07:25:40|9232.78|9232.78|9232.05|9232.05|9232.78|9232.78|9232.05|9232.05|0
1654673170000|2022-06-08 07:26:10|9227.35|9227.35|9227.35|9227.35|9227.35|9227.35|9227.35|9227.35|0
1654673210000|2022-06-08 07:26:50|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1654673230000|2022-06-08 07:27:10|9226.21|9226.21|9229.56|9229.56|9229.56|9229.56|9226.21|9226.21|0
1654673250000|2022-06-08 07:27:30|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|9227.96|0
1654673310000|2022-06-08 07:28:30|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|9229.99|0
1654673340000|2022-06-08 07:29:00|9229.41|9229.41|9228.68|9228.68|9229.41|9229.41|9228.68|9228.68|0
1654673360000|2022-06-08 07:29:20|9227.95|9227.95|9227.22|9227.22|9227.95|9227.95|9227.22|9227.22|0
1654673370000|2022-06-08 07:29:30|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|0
1654673390000|2022-06-08 07:29:50|9222.6|9222.6|9220.99|9220.99|9222.6|9222.6|9220.99|9220.99|0
1654673400000|2022-06-08 07:30:00|9220.41|9220.41|9215.96|9215.96|9220.41|9220.41|9214.35|9214.35|0
1654673410000|2022-06-08 07:30:10|9216.43|9216.43|9216.43|9216.43|9216.43|9216.43|9216.43|9216.43|0
1654673420000|2022-06-08 07:30:20|9214.82|9214.82|9208.1|9208.1|9214.82|9214.82|9208.1|9208.1|0
1654673440000|2022-06-08 07:30:40|9208.83|9208.83|9208.23|9208.23|9208.83|9208.83|9208.23|9208.23|0
1654673450000|2022-06-08 07:30:50|9206.62|9206.62|9205.89|9205.89|9206.62|9206.62|9205.89|9205.89|0
1654673460000|2022-06-08 07:31:00|9206.47|9206.47|9205.31|9205.31|9206.47|9206.47|9205.31|9205.31|0
1654673490000|2022-06-08 07:31:30|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|0
1654673500000|2022-06-08 07:31:40|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|9198.88|0
1654673510000|2022-06-08 07:31:50|9197.47|9197.47|9196.31|9196.31|9197.47|9197.47|9196.31|9196.31|0
1654673520000|2022-06-08 07:32:00|9195.18|9195.18|9194.6|9194.6|9195.18|9195.18|9194.6|9194.6|0
1654673560000|2022-06-08 07:32:40|9200.17|9200.17|9197.98|9197.98|9200.17|9200.17|9197.98|9197.98|0
1654673580000|2022-06-08 07:33:00|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|9198.7|0
1654673590000|2022-06-08 07:33:10|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|0
1654673690000|2022-06-08 07:34:50|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|0
1654673710000|2022-06-08 07:35:10|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|0
1654673720000|2022-06-08 07:35:20|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|9200.42|0
1654673780000|2022-06-08 07:36:20|9203.63|9203.63|9205.24|9205.24|9205.24|9205.24|9203.63|9203.63|0
1654673800000|2022-06-08 07:36:40|9206.85|9206.85|9207.79|9207.79|9207.79|9207.79|9206.85|9206.85|0
1654673820000|2022-06-08 07:37:00|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|9209.24|0
1654673870000|2022-06-08 07:37:50|9209.71|9209.71|9210.44|9210.44|9210.44|9210.44|9209.71|9209.71|0
1654673940000|2022-06-08 07:39:00|9212.63|9212.63|9213.1|9213.1|9213.1|9213.1|9212.63|9212.63|0
1654673950000|2022-06-08 07:39:10|9214.19|9214.19|9215.6|9215.6|9215.6|9215.6|9214.19|9214.19|0
1654673960000|2022-06-08 07:39:20|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|0
1654673970000|2022-06-08 07:39:30|9216.8|9216.8|9220.02|9220.02|9220.02|9220.02|9216.8|9216.8|0
1654673980000|2022-06-08 07:39:40|9221.62|9221.62|9223.81|9223.81|9223.81|9223.81|9221.62|9221.62|0
1654673990000|2022-06-08 07:39:50|9224.54|9224.54|9224.54|9224.54|9224.54|9224.54|9224.54|9224.54|0
1654674000000|2022-06-08 07:40:00|9225.48|9225.48|9226.94|9226.94|9226.94|9226.94|9225.48|9225.48|0
1654674010000|2022-06-08 07:40:10|9228.06|9228.06|9231.28|9231.28|9231.28|9231.28|9228.06|9228.06|0
1654674020000|2022-06-08 07:40:20|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|0
1654674030000|2022-06-08 07:40:30|9230.87|9230.87|9230.27|9230.27|9230.87|9230.87|9230.27|9230.27|0
1654674050000|2022-06-08 07:40:50|9231|9231|9231|9231|9231|9231|9231|9231|0
1654674060000|2022-06-08 07:41:00|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|0
1654674080000|2022-06-08 07:41:20|9236.92|9236.92|9237.86|9237.86|9238.33|9238.33|9236.92|9236.92|0
1654674090000|2022-06-08 07:41:30|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|9238.95|0
1654674150000|2022-06-08 07:42:30|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|0
1654674160000|2022-06-08 07:42:40|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|9240.36|0
1654674180000|2022-06-08 07:43:00|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|0
1654674230000|2022-06-08 07:43:50|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1654674250000|2022-06-08 07:44:10|9234.6|9234.6|9234.6|9234.6|9234.6|9234.6|9234.6|9234.6|0
1654674260000|2022-06-08 07:44:20|9233.66|9233.66|9232.93|9232.93|9233.66|9233.66|9232.93|9232.93|0
1654674280000|2022-06-08 07:44:40|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|9230.74|0
1654674300000|2022-06-08 07:45:00|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|9225.92|0
1654674310000|2022-06-08 07:45:10|9224.82|9224.82|9224.82|9224.82|9224.82|9224.82|9224.82|9224.82|0
1654674320000|2022-06-08 07:45:20|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|0
1654674340000|2022-06-08 07:45:40|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|9221.9|0
1654674390000|2022-06-08 07:46:30|9219.72|9219.72|9216.5|9216.5|9219.72|9219.72|9216.5|9216.5|0
1654674400000|2022-06-08 07:46:40|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|0
1654674410000|2022-06-08 07:46:50|9213.29|9213.29|9211.1|9211.1|9213.29|9213.29|9211.1|9211.1|0
1654674430000|2022-06-08 07:47:10|9207.88|9207.88|9206.76|9206.76|9207.88|9207.88|9206.76|9206.76|0
1654674460000|2022-06-08 07:47:40|9206.03|9206.03|9211.25|9211.25|9211.25|9211.25|9204.9|9204.9|0
1654674480000|2022-06-08 07:48:00|9211.72|9211.72|9212.65|9212.65|9212.65|9212.65|9211.72|9211.72|0
1654674500000|2022-06-08 07:48:20|9213.38|9213.38|9217.4|9217.4|9217.4|9217.4|9213.38|9213.38|0
1654674510000|2022-06-08 07:48:30|9218.8|9218.8|9220.41|9220.41|9220.41|9220.41|9218.8|9218.8|0
1654674520000|2022-06-08 07:48:40|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|0
1654674530000|2022-06-08 07:48:50|9220.67|9220.67|9218.48|9218.48|9220.67|9220.67|9218.48|9218.48|0
1654674610000|2022-06-08 07:50:10|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|0
1654674640000|2022-06-08 07:50:40|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1654674650000|2022-06-08 07:50:50|9220.35|9220.35|9224.17|9224.17|9224.17|9224.17|9220.35|9220.35|0
1654674660000|2022-06-08 07:51:00|9225.78|9225.78|9228.03|9228.03|9228.03|9228.03|9225.78|9225.78|0
1654674680000|2022-06-08 07:51:20|9227.45|9227.45|9229.64|9229.64|9229.64|9229.64|9227.45|9227.45|0
1654674690000|2022-06-08 07:51:30|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|9229.17|0
1654674700000|2022-06-08 07:51:40|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|9229.64|0
1654674710000|2022-06-08 07:51:50|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1654674740000|2022-06-08 07:52:20|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|0
1654674770000|2022-06-08 07:52:50|9231.92|9231.92|9231.92|9231.92|9231.92|9231.92|9231.92|9231.92|0
1654674780000|2022-06-08 07:53:00|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|9231.34|0
1654674840000|2022-06-08 07:54:00|9231.81|9231.81|9228.12|9228.12|9231.81|9231.81|9228.12|9228.12|0
1654674870000|2022-06-08 07:54:30|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|0
1654674920000|2022-06-08 07:55:20|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|0
1654674990000|2022-06-08 07:56:30|9230.45|9230.45|9230.92|9230.92|9230.92|9230.92|9230.45|9230.45|0
1654675000000|2022-06-08 07:56:40|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|0
1654675010000|2022-06-08 07:56:50|9230.92|9230.92|9229.31|9229.31|9230.92|9230.92|9229.31|9229.31|0
1654675040000|2022-06-08 07:57:20|9229.78|9229.78|9229.78|9229.78|9229.78|9229.78|9229.78|9229.78|0
1654675070000|2022-06-08 07:57:50|9229.31|9229.31|9228.38|9228.38|9229.31|9229.31|9228.38|9228.38|0
1654675100000|2022-06-08 07:58:20|9227.28|9227.28|9227.28|9227.28|9227.28|9227.28|9227.28|9227.28|0
1654675140000|2022-06-08 07:59:00|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|9226.81|0
1654675190000|2022-06-08 07:59:50|9220.38|9220.38|9219.91|9219.91|9220.38|9220.38|9219.91|9219.91|0
1654675200000|2022-06-08 08:00:00|9218.75|9218.75|9216.41|9216.41|9218.75|9218.75|9216.41|9216.41|0
1654675210000|2022-06-08 08:00:10|9215|9215|9215|9215|9215|9215|9215|9215|0
1654675220000|2022-06-08 08:00:20|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|0
1654675240000|2022-06-08 08:00:40|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|0
1654675250000|2022-06-08 08:00:50|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|9213.91|0
1654675310000|2022-06-08 08:01:50|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|9214.38|0
1654675330000|2022-06-08 08:02:10|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1654675360000|2022-06-08 08:02:40|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|9215.14|0
1654675370000|2022-06-08 08:02:50|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|9214.67|0
1654675400000|2022-06-08 08:03:20|9213.94|9213.94|9213.53|9213.53|9213.94|9213.94|9213.21|9213.21|0
1654675440000|2022-06-08 08:04:00|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|0
1654675450000|2022-06-08 08:04:10|9213.17|9213.17|9213.17|9213.17|9213.17|9213.17|9213.17|9213.17|0
1654675460000|2022-06-08 08:04:20|9214.77|9214.77|9216.38|9216.38|9216.38|9216.38|9214.77|9214.77|0
1654675480000|2022-06-08 08:04:40|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|0
1654675490000|2022-06-08 08:04:50|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|0
1654675570000|2022-06-08 08:06:10|9221.05|9221.05|9223.6|9223.6|9223.6|9223.6|9221.05|9221.05|0
1654675580000|2022-06-08 08:06:20|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|0
1654675610000|2022-06-08 08:06:50|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|0
1654675630000|2022-06-08 08:07:10|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|9225.21|0
1654675640000|2022-06-08 08:07:20|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|9225.68|0
1654675670000|2022-06-08 08:07:50|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|9226.15|0
1654675710000|2022-06-08 08:08:30|9225.68|9225.68|9224.27|9224.27|9225.68|9225.68|9224.27|9224.27|0
1654675720000|2022-06-08 08:08:40|9225.88|9225.88|9225.88|9225.88|9225.88|9225.88|9225.88|9225.88|0
1654675780000|2022-06-08 08:09:40|9225.41|9225.41|9224.47|9224.47|9225.41|9225.41|9224.47|9224.47|0
1654675790000|2022-06-08 08:09:50|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|9226.07|0
1654675850000|2022-06-08 08:10:50|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|9225.6|0
1654675870000|2022-06-08 08:11:10|9224|9224|9224|9224|9224|9224|9224|9224|0
1654675880000|2022-06-08 08:11:20|9224.47|9224.47|9224.47|9224.47|9224.47|9224.47|9224.47|9224.47|0
1654675910000|2022-06-08 08:11:50|9224|9224|9224|9224|9224|9224|9224|9224|0
1654675930000|2022-06-08 08:12:10|9223.06|9223.06|9223.06|9223.06|9223.06|9223.06|9223.06|9223.06|0
1654675990000|2022-06-08 08:13:10|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|9222.33|0
1654676020000|2022-06-08 08:13:40|9220.92|9220.92|9221.65|9221.65|9221.65|9221.65|9220.92|9220.92|0
1654676030000|2022-06-08 08:13:50|9220.55|9220.55|9215.73|9215.73|9220.55|9220.55|9215.73|9215.73|0
1654676040000|2022-06-08 08:14:00|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|0
1654676050000|2022-06-08 08:14:10|9215.33|9215.33|9217.52|9217.52|9217.52|9217.52|9215.33|9215.33|0
1654676110000|2022-06-08 08:15:10|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|0
1654676120000|2022-06-08 08:15:20|9216.58|9216.58|9215.06|9215.06|9216.58|9216.58|9215.06|9215.06|0
1654676130000|2022-06-08 08:15:30|9213.45|9213.45|9212.87|9212.87|9213.45|9213.45|9212.87|9212.87|0
1654676170000|2022-06-08 08:16:10|9210.68|9210.68|9209.81|9209.81|9210.68|9210.68|9209.81|9209.81|0
1654676180000|2022-06-08 08:16:20|9208.2|9208.2|9207.11|9207.11|9208.2|9208.2|9207.11|9207.11|0
1654676190000|2022-06-08 08:16:30|9207.58|9207.58|9207.11|9207.11|9207.58|9207.58|9207.11|9207.11|0
1654676200000|2022-06-08 08:16:40|9206.38|9206.38|9204.81|9204.81|9206.38|9206.38|9204.81|9204.81|0
1654676240000|2022-06-08 08:17:20|9201.6|9201.6|9201.6|9201.6|9201.6|9201.6|9201.6|9201.6|0
1654676260000|2022-06-08 08:17:40|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|0
1654676270000|2022-06-08 08:17:50|9201.6|9201.6|9200.87|9200.87|9201.6|9201.6|9200.87|9200.87|0
1654676280000|2022-06-08 08:18:00|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|0
1654676290000|2022-06-08 08:18:10|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|0
1654676340000|2022-06-08 08:19:00|9205.22|9205.22|9204.26|9204.26|9205.22|9205.22|9204.26|9204.26|0
1654676370000|2022-06-08 08:19:30|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|9204.73|0
1654676400000|2022-06-08 08:20:00|9206.34|9206.34|9207.94|9207.94|9207.94|9207.94|9206.34|9206.34|0
1654676430000|2022-06-08 08:20:30|9208.41|9208.41|9209.14|9209.14|9209.14|9209.14|9208.41|9208.41|0
1654676440000|2022-06-08 08:20:40|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|9211.33|0
1654676490000|2022-06-08 08:21:30|9212.43|9212.43|9216.11|9216.11|9216.11|9216.11|9212.43|9212.43|0
1654676540000|2022-06-08 08:22:20|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|9218.19|0
1654676580000|2022-06-08 08:23:00|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|9221.41|0
1654676600000|2022-06-08 08:23:20|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|9222.13|0
1654676610000|2022-06-08 08:23:30|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|9223.26|0
1654676630000|2022-06-08 08:23:50|9223.99|9223.99|9225.6|9225.6|9225.6|9225.6|9223.99|9223.99|0
1654676640000|2022-06-08 08:24:00|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|9227.92|0
1654676680000|2022-06-08 08:24:40|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|0
1654676740000|2022-06-08 08:25:40|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|0
1654676760000|2022-06-08 08:26:00|9230.4|9230.4|9229.93|9229.93|9230.4|9230.4|9229.93|9229.93|0
1654676790000|2022-06-08 08:26:30|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|9228.32|0
1654676810000|2022-06-08 08:26:50|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|9225.1|0
1654676830000|2022-06-08 08:27:10|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1654676840000|2022-06-08 08:27:20|9222.71|9222.71|9219.42|9219.42|9222.71|9222.71|9219.42|9219.42|0
1654676850000|2022-06-08 08:27:30|9218.95|9218.95|9218.95|9218.95|9218.95|9218.95|9218.95|9218.95|0
1654676880000|2022-06-08 08:28:00|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|0
1654676980000|2022-06-08 08:29:40|9220.15|9220.15|9220.15|9220.15|9220.15|9220.15|9220.15|9220.15|0
1654677040000|2022-06-08 08:30:40|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|0
1654677090000|2022-06-08 08:31:30|9217.81|9217.81|9217.09|9217.09|9217.81|9217.81|9217.09|9217.09|0
1654677100000|2022-06-08 08:31:40|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|9216.62|0
1654677180000|2022-06-08 08:33:00|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|0
1654677190000|2022-06-08 08:33:10|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|9216.1|0
1654677200000|2022-06-08 08:33:20|9217.71|9217.71|9219.32|9219.32|9219.32|9219.32|9217.71|9217.71|0
1654677230000|2022-06-08 08:33:50|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|0
1654677240000|2022-06-08 08:34:00|9216.99|9216.99|9216.99|9216.99|9216.99|9216.99|9216.99|9216.99|0
1654677300000|2022-06-08 08:35:00|9220.2|9220.2|9221.61|9221.61|9221.61|9221.61|9220.2|9220.2|0
1654677310000|2022-06-08 08:35:10|9222.34|9222.34|9222.05|9222.05|9222.34|9222.34|9222.05|9222.05|0
1654677320000|2022-06-08 08:35:20|9223.66|9223.66|9224.6|9224.6|9224.6|9224.6|9223.66|9223.66|0
1654677410000|2022-06-08 08:36:50|9227.81|9227.81|9228.75|9228.75|9228.75|9228.75|9227.81|9227.81|0
1654677420000|2022-06-08 08:37:00|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|0
1654677430000|2022-06-08 08:37:10|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|0
1654677480000|2022-06-08 08:38:00|9233.18|9233.18|9235.37|9235.37|9235.37|9235.37|9233.18|9233.18|0
1654677530000|2022-06-08 08:38:50|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|9235.84|0
1654677650000|2022-06-08 08:40:50|9236.31|9236.31|9236.31|9236.31|9236.31|9236.31|9236.31|9236.31|0
1654677680000|2022-06-08 08:41:20|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|0
1654677700000|2022-06-08 08:41:40|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|0
1654677820000|2022-06-08 08:43:40|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|0
1654677840000|2022-06-08 08:44:00|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|0
1654677900000|2022-06-08 08:45:00|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|9238.67|0
1654677920000|2022-06-08 08:45:20|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|0
1654677930000|2022-06-08 08:45:30|9235.46|9235.46|9237.06|9237.06|9237.06|9237.06|9235.46|9235.46|0
1654678010000|2022-06-08 08:46:50|9237.79|9237.79|9238.52|9238.52|9238.52|9238.52|9237.06|9237.06|0
1654678020000|2022-06-08 08:47:00|9242.21|9242.21|9243.51|9243.51|9243.51|9243.51|9242.21|9242.21|0
1654678100000|2022-06-08 08:48:20|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|0
1654678140000|2022-06-08 08:49:00|9241.95|9241.95|9243.04|9243.04|9243.04|9243.04|9241.95|9241.95|0
1654678170000|2022-06-08 08:49:30|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|0
1654678320000|2022-06-08 08:52:00|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|0
1654678350000|2022-06-08 08:52:30|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|0
1654678380000|2022-06-08 08:53:00|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|9240.43|0
1654678390000|2022-06-08 08:53:10|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|9239.7|0
1654678430000|2022-06-08 08:53:50|9240.17|9240.17|9240.17|9240.17|9240.17|9240.17|9240.17|9240.17|0
1654678460000|2022-06-08 08:54:20|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1654678480000|2022-06-08 08:54:40|9242.25|9242.25|9242.25|9242.25|9242.25|9242.25|9242.25|9242.25|0
1654678520000|2022-06-08 08:55:20|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1654678530000|2022-06-08 08:55:30|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|0
1654678540000|2022-06-08 08:55:40|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|0
1654678570000|2022-06-08 08:56:10|9240.8|9240.8|9240.8|9240.8|9240.8|9240.8|9240.8|9240.8|0
1654678590000|2022-06-08 08:56:30|9239.67|9239.67|9238.54|9238.54|9239.67|9239.67|9238.54|9238.54|0
1654678610000|2022-06-08 08:56:50|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|9238.07|0
1654678710000|2022-06-08 08:58:30|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|0
1654678720000|2022-06-08 08:58:40|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|9232.78|0
1654678740000|2022-06-08 08:59:00|9231.84|9231.84|9232.16|9232.16|9232.16|9232.16|9231.84|9231.84|0
1654678830000|2022-06-08 09:00:30|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|0
1654678840000|2022-06-08 09:00:40|9232.16|9232.16|9232.63|9232.63|9232.63|9232.63|9232.16|9232.16|0
1654678860000|2022-06-08 09:01:00|9229.35|9229.35|9231.54|9231.54|9231.54|9231.54|9229.35|9229.35|0
1654678920000|2022-06-08 09:02:00|9231.07|9231.07|9230.34|9230.34|9231.07|9231.07|9230.34|9230.34|0
1654678930000|2022-06-08 09:02:10|9231.95|9231.95|9231.95|9231.95|9231.95|9231.95|9231.95|9231.95|0
1654678940000|2022-06-08 09:02:20|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|9232.42|0
1654678950000|2022-06-08 09:02:30|9231.69|9231.69|9231.69|9231.69|9231.69|9231.69|9231.69|9231.69|0
1654678980000|2022-06-08 09:03:00|9234.9|9234.9|9234.9|9234.9|9234.9|9234.9|9234.9|9234.9|0
1654679000000|2022-06-08 09:03:20|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|0
1654679010000|2022-06-08 09:03:30|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|9230.68|0
1654679020000|2022-06-08 09:03:40|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|9230.97|0
1654679040000|2022-06-08 09:04:00|9232.58|9232.58|9233.52|9233.52|9233.52|9233.52|9232.58|9232.58|0
1654679050000|2022-06-08 09:04:10|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|0
1654679070000|2022-06-08 09:04:30|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|9231.44|0
1654679080000|2022-06-08 09:04:40|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|9229.83|0
1654679150000|2022-06-08 09:05:50|9230.41|9230.41|9227.2|9227.2|9230.41|9230.41|9227.2|9227.2|0
1654679170000|2022-06-08 09:06:10|9226.73|9226.73|9223.92|9223.92|9226.73|9226.73|9223.92|9223.92|0
1654679180000|2022-06-08 09:06:20|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|0
1654679200000|2022-06-08 09:06:40|9222.4|9222.4|9224.01|9224.01|9224.01|9224.01|9222.4|9222.4|0
1654679240000|2022-06-08 09:07:20|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|0
1654679270000|2022-06-08 09:07:50|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|9223.07|0
1654679290000|2022-06-08 09:08:10|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|0
1654679340000|2022-06-08 09:09:00|9221.34|9221.34|9220.74|9220.74|9221.34|9221.34|9220.74|9220.74|0
1654679350000|2022-06-08 09:09:10|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|0
1654679380000|2022-06-08 09:09:40|9220.61|9220.61|9221.08|9221.08|9221.08|9221.08|9220.61|9220.61|0
1654679410000|2022-06-08 09:10:10|9219.99|9219.99|9215.68|9215.68|9219.99|9219.99|9215.68|9215.68|0
1654679420000|2022-06-08 09:10:20|9216.28|9216.28|9215.55|9215.55|9216.28|9216.28|9215.55|9215.55|0
1654679430000|2022-06-08 09:10:30|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|0
1654679440000|2022-06-08 09:10:40|9214.79|9214.79|9213.85|9213.85|9214.79|9214.79|9213.85|9213.85|0
1654679510000|2022-06-08 09:11:50|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|9214.79|0
1654679520000|2022-06-08 09:12:00|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|9214.32|0
1654679530000|2022-06-08 09:12:10|9216.51|9216.51|9221.54|9221.54|9221.54|9221.54|9216.51|9216.51|0
1654679570000|2022-06-08 09:12:50|9222.01|9222.01|9224.08|9224.08|9224.08|9224.08|9222.01|9222.01|0
1654679590000|2022-06-08 09:13:10|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|0
1654679600000|2022-06-08 09:13:20|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|0
1654679610000|2022-06-08 09:13:30|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|9228.75|0
1654679640000|2022-06-08 09:14:00|9231.26|9231.26|9236.08|9236.08|9237.69|9237.69|9231.26|9231.26|0
1654679650000|2022-06-08 09:14:10|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|9239.3|0
1654679660000|2022-06-08 09:14:20|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|0
1654679690000|2022-06-08 09:14:50|9243.1|9243.1|9243.68|9243.68|9243.68|9243.68|9243.1|9243.1|0
1654679710000|2022-06-08 09:15:10|9242.07|9242.07|9239.88|9239.88|9242.07|9242.07|9239.88|9239.88|0
1654679750000|2022-06-08 09:15:50|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|0
1654679830000|2022-06-08 09:17:10|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|9239.88|0
1654679860000|2022-06-08 09:17:40|9236.66|9236.66|9236.66|9236.66|9236.66|9236.66|9236.66|9236.66|0
1654679900000|2022-06-08 09:18:20|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|9239.32|0
1654679910000|2022-06-08 09:18:30|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|0
1654679940000|2022-06-08 09:19:00|9240.26|9240.26|9241.87|9241.87|9241.87|9241.87|9240.26|9240.26|0
1654679990000|2022-06-08 09:19:50|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1654680010000|2022-06-08 09:20:10|9243.69|9243.69|9243.69|9243.69|9243.69|9243.69|9243.69|9243.69|0
1654680060000|2022-06-08 09:21:00|9243.22|9243.22|9243.69|9243.69|9243.69|9243.69|9243.22|9243.22|0
1654680130000|2022-06-08 09:22:10|9242.09|9242.09|9243.69|9243.69|9243.69|9243.69|9242.09|9242.09|0
1654680220000|2022-06-08 09:23:40|9244.82|9244.82|9245.95|9245.95|9245.95|9245.95|9244.82|9244.82|0
1654680240000|2022-06-08 09:24:00|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|0
1654680250000|2022-06-08 09:24:10|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|0
1654680310000|2022-06-08 09:25:10|9245.54|9245.54|9245.07|9245.07|9245.54|9245.54|9245.07|9245.07|0
1654680340000|2022-06-08 09:25:40|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|9246.26|0
1654680350000|2022-06-08 09:25:50|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|9245.54|0
1654680370000|2022-06-08 09:26:10|9247.15|9247.15|9248.08|9248.08|9248.08|9248.08|9247.15|9247.15|0
1654680400000|2022-06-08 09:26:40|9249.25|9249.25|9251.05|9251.05|9251.05|9251.05|9249.25|9249.25|0
1654680450000|2022-06-08 09:27:30|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1654680510000|2022-06-08 09:28:30|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|9249.25|0
1654680530000|2022-06-08 09:28:50|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|9249.72|0
1654680540000|2022-06-08 09:29:00|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|0
1654680550000|2022-06-08 09:29:10|9250.34|9250.34|9248.73|9248.73|9250.34|9250.34|9248.73|9248.73|0
1654680560000|2022-06-08 09:29:20|9247.13|9247.13|9247.42|9247.42|9247.42|9247.42|9247.13|9247.13|0
1654680570000|2022-06-08 09:29:30|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|0
1654680580000|2022-06-08 09:29:40|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1654680590000|2022-06-08 09:29:50|9247.16|9247.16|9248.26|9248.26|9248.26|9248.26|9247.16|9247.16|0
1654680600000|2022-06-08 09:30:00|9249.86|9249.86|9251.47|9251.47|9251.47|9251.47|9249.86|9249.86|0
1654680760000|2022-06-08 09:32:40|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|9251.94|0
1654680790000|2022-06-08 09:33:10|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|0
1654681010000|2022-06-08 09:36:50|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|9250.8|0
1654681080000|2022-06-08 09:38:00|9249.71|9249.71|9249.71|9249.71|9249.71|9249.71|9249.71|9249.71|0
1654681090000|2022-06-08 09:38:10|9248.61|9248.61|9248.61|9248.61|9248.61|9248.61|9248.61|9248.61|0
1654681110000|2022-06-08 09:38:30|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|9246.79|0
1654681190000|2022-06-08 09:39:50|9247.89|9247.89|9247.89|9247.89|9247.89|9247.89|9247.89|9247.89|0
1654681220000|2022-06-08 09:40:20|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|0
1654681230000|2022-06-08 09:40:30|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|9246.95|0
1654681410000|2022-06-08 09:43:30|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|0
1654681420000|2022-06-08 09:43:40|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|0
1654681460000|2022-06-08 09:44:20|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|0
1654681470000|2022-06-08 09:44:30|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|0
1654681490000|2022-06-08 09:44:50|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|0
1654681590000|2022-06-08 09:46:30|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|0
1654681600000|2022-06-08 09:46:40|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|0
1654681650000|2022-06-08 09:47:30|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|0
1654681680000|2022-06-08 09:48:00|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|0
1654681720000|2022-06-08 09:48:40|9244.49|9244.49|9244.49|9244.49|9244.49|9244.49|9244.49|9244.49|0
1654681740000|2022-06-08 09:49:00|9243.62|9243.62|9243.33|9243.33|9243.62|9243.62|9243.33|9243.33|0
1654681760000|2022-06-08 09:49:20|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|0
1654681770000|2022-06-08 09:49:30|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|9242.07|0
1654681780000|2022-06-08 09:49:40|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|0
1654681800000|2022-06-08 09:50:00|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|0
1654681810000|2022-06-08 09:50:10|9238.62|9238.62|9237.89|9237.89|9238.62|9238.62|9237.89|9237.89|0
1654681820000|2022-06-08 09:50:20|9237.17|9237.17|9238.62|9238.62|9238.62|9238.62|9237.17|9237.17|0
1654681880000|2022-06-08 09:51:20|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|0
1654681910000|2022-06-08 09:51:50|9236.56|9236.56|9236.27|9236.27|9236.56|9236.56|9236.27|9236.27|0
1654681930000|2022-06-08 09:52:10|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|9235.98|0
1654682100000|2022-06-08 09:55:00|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|0
1654682320000|2022-06-08 09:58:40|9234.84|9234.84|9235.31|9235.31|9235.31|9235.31|9234.84|9234.84|0
1654682340000|2022-06-08 09:59:00|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|0
1654682370000|2022-06-08 09:59:30|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|9234.37|0
1654682380000|2022-06-08 09:59:40|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|9233.43|0
1654682400000|2022-06-08 10:00:00|9225.77|9225.77|9222.91|9222.91|9225.77|9225.77|9222.91|9222.91|0
1654682410000|2022-06-08 10:00:10|9221.3|9221.3|9220.57|9220.57|9221.3|9221.3|9220.57|9220.57|0
1654682420000|2022-06-08 10:00:20|9219.48|9219.48|9219.48|9219.48|9219.48|9219.48|9219.48|9219.48|0
1654682480000|2022-06-08 10:01:20|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1654682490000|2022-06-08 10:01:30|9212.77|9212.77|9211.83|9211.83|9212.77|9212.77|9211.83|9211.83|0
1654682520000|2022-06-08 10:02:00|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|9212.3|0
1654682530000|2022-06-08 10:02:10|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|9211.18|0
1654682570000|2022-06-08 10:02:50|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|9214.39|0
1654682580000|2022-06-08 10:03:00|9216|9216|9216|9216|9216|9216|9216|9216|0
1654682600000|2022-06-08 10:03:20|9217.61|9217.61|9215.06|9215.06|9217.61|9217.61|9215.06|9215.06|0
1654682610000|2022-06-08 10:03:30|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|0
1654682630000|2022-06-08 10:03:50|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1654682640000|2022-06-08 10:04:00|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|9219.22|0
1654682650000|2022-06-08 10:04:10|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|0
1654682670000|2022-06-08 10:04:30|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|9221.29|0
1654682680000|2022-06-08 10:04:40|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|9219.69|0
1654682690000|2022-06-08 10:04:50|9221.29|9221.29|9220.83|9220.83|9221.29|9221.29|9220.83|9220.83|0
1654682710000|2022-06-08 10:05:10|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1654682720000|2022-06-08 10:05:20|9216.33|9216.33|9217.78|9217.78|9217.78|9217.78|9216.18|9216.18|0
1654682730000|2022-06-08 10:05:30|9217.32|9217.32|9211.4|9211.4|9217.32|9217.32|9210.67|9210.67|0
1654682740000|2022-06-08 10:05:40|9214.61|9214.61|9210.3|9210.3|9214.61|9214.61|9210.3|9210.3|0
1654682750000|2022-06-08 10:05:50|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|9208.85|0
1654682760000|2022-06-08 10:06:00|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|0
1654682770000|2022-06-08 10:06:10|9205.36|9205.36|9203.03|9203.03|9205.36|9205.36|9203.03|9203.03|0
1654682780000|2022-06-08 10:06:20|9204.63|9204.63|9202.74|9202.74|9204.63|9204.63|9202.74|9202.74|0
1654682880000|2022-06-08 10:08:00|9201.13|9201.13|9201.86|9201.86|9201.86|9201.86|9201.13|9201.13|0
1654682890000|2022-06-08 10:08:10|9206.48|9206.48|9210.17|9210.17|9210.17|9210.17|9206.48|9206.48|0
1654682920000|2022-06-08 10:08:40|9208.56|9208.56|9206.95|9206.95|9208.56|9208.56|9206.95|9206.95|0
1654682950000|2022-06-08 10:09:10|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|0
1654682960000|2022-06-08 10:09:20|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|0
1654683130000|2022-06-08 10:12:10|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|9208.44|0
1654683200000|2022-06-08 10:13:20|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|0
1654683240000|2022-06-08 10:14:00|9208.62|9208.62|9209.49|9209.49|9209.49|9209.49|9208.62|9208.62|0
1654683250000|2022-06-08 10:14:10|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|9209.96|0
1654683260000|2022-06-08 10:14:20|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1654683320000|2022-06-08 10:15:20|9210.9|9210.9|9210.43|9210.43|9210.9|9210.9|9210.43|9210.43|0
1654683350000|2022-06-08 10:15:50|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1654683360000|2022-06-08 10:16:00|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|9211.84|0
1654683490000|2022-06-08 10:18:10|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|9210.91|0
1654683510000|2022-06-08 10:18:30|9209.74|9209.74|9209.74|9209.74|9209.74|9209.74|9209.74|9209.74|0
1654683520000|2022-06-08 10:18:40|9208.14|9208.14|9207.67|9207.67|9208.14|9208.14|9207.67|9207.67|0
1654683570000|2022-06-08 10:19:30|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|0
1654683600000|2022-06-08 10:20:00|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1654683650000|2022-06-08 10:20:50|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|9207.4|0
1654683660000|2022-06-08 10:21:00|9207.87|9207.87|9211.67|9211.67|9211.67|9211.67|9207.87|9207.87|0
1654683670000|2022-06-08 10:21:10|9211.96|9211.96|9212.43|9212.43|9212.43|9212.43|9211.96|9211.96|0
1654683800000|2022-06-08 10:23:20|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|9211.96|0
1654683820000|2022-06-08 10:23:40|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|9211.49|0
1654683840000|2022-06-08 10:24:00|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|0
1654683890000|2022-06-08 10:24:50|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1654683920000|2022-06-08 10:25:20|9211.96|9211.96|9211.97|9211.97|9212.56|9212.56|9211.96|9211.96|0
1654683960000|2022-06-08 10:26:00|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|9211.51|0
1654683970000|2022-06-08 10:26:10|9209.9|9209.9|9209.9|9209.9|9209.9|9209.9|9209.9|9209.9|0
1654684020000|2022-06-08 10:27:00|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1654684070000|2022-06-08 10:27:50|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|9212.45|0
1654684110000|2022-06-08 10:28:30|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|0
1654684120000|2022-06-08 10:28:40|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|9211.07|0
1654684140000|2022-06-08 10:29:00|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|0
1654684160000|2022-06-08 10:29:20|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1654684190000|2022-06-08 10:29:50|9207.27|9207.27|9208.88|9208.88|9208.88|9208.88|9207.27|9207.27|0
1654684230000|2022-06-08 10:30:30|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|0
1654684270000|2022-06-08 10:31:10|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|9207.68|0
1654684320000|2022-06-08 10:32:00|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|0
1654684330000|2022-06-08 10:32:10|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|9204.95|0
1654684340000|2022-06-08 10:32:20|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1654684350000|2022-06-08 10:32:30|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|9206.4|0
1654684360000|2022-06-08 10:32:40|9207.13|9207.13|9207.85|9207.85|9207.85|9207.85|9207.13|9207.13|0
1654684390000|2022-06-08 10:33:10|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|9207.13|0
1654684400000|2022-06-08 10:33:20|9208.74|9208.74|9208.74|9208.74|9208.74|9208.74|9208.74|9208.74|0
1654684420000|2022-06-08 10:33:40|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|9208.27|0
1654684500000|2022-06-08 10:35:00|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|9207.8|0
1654684570000|2022-06-08 10:36:10|9207.33|9207.33|9206.17|9206.17|9207.33|9207.33|9206.17|9206.17|0
1654684590000|2022-06-08 10:36:30|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|0
1654684610000|2022-06-08 10:36:50|9204.57|9204.57|9199.74|9199.74|9204.57|9204.57|9199.74|9199.74|0
1654684660000|2022-06-08 10:37:40|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|9200.68|0
1654684750000|2022-06-08 10:39:10|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|0
1654684770000|2022-06-08 10:39:30|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|0
1654684870000|2022-06-08 10:41:10|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|9201.63|0
1654685110000|2022-06-08 10:45:10|9200.69|9200.69|9199.96|9199.96|9200.69|9200.69|9199.96|9199.96|0
1654685210000|2022-06-08 10:46:50|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|0
1654685220000|2022-06-08 10:47:00|9196.59|9196.59|9196.12|9196.12|9196.59|9196.59|9196.12|9196.12|0
1654685230000|2022-06-08 10:47:10|9195.65|9195.65|9195.65|9195.65|9195.65|9195.65|9195.65|9195.65|0
1654685250000|2022-06-08 10:47:30|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|9195.18|0
1654685310000|2022-06-08 10:48:30|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|0
1654685360000|2022-06-08 10:49:20|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|0
1654685380000|2022-06-08 10:49:40|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|0
1654685400000|2022-06-08 10:50:00|9191.27|9191.27|9191.74|9191.74|9191.74|9191.74|9191.27|9191.27|0
1654685430000|2022-06-08 10:50:30|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|0
1654685440000|2022-06-08 10:50:40|9190.8|9190.8|9190.33|9190.33|9190.8|9190.8|9190.33|9190.33|0
1654685450000|2022-06-08 10:50:50|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|0
1654685530000|2022-06-08 10:52:10|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|9187.58|0
1654685570000|2022-06-08 10:52:50|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|0
1654685580000|2022-06-08 10:53:00|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|0
1654685600000|2022-06-08 10:53:20|9188.31|9188.31|9186.7|9186.7|9189.92|9189.92|9186.7|9186.7|0
1654685610000|2022-06-08 10:53:30|9189.92|9189.92|9192|9192|9192|9192|9188.31|9188.31|0
1654685650000|2022-06-08 10:54:10|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|9190.39|0
1654685700000|2022-06-08 10:55:00|9190.86|9190.86|9190.39|9190.39|9190.86|9190.86|9190.39|9190.39|0
1654685780000|2022-06-08 10:56:20|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|9188.78|0
1654685820000|2022-06-08 10:57:00|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|0
1654685860000|2022-06-08 10:57:40|9186.7|9186.7|9184.62|9184.62|9186.7|9186.7|9184.62|9184.62|0
1654685870000|2022-06-08 10:57:50|9184.15|9184.15|9183.28|9183.28|9184.15|9184.15|9183.28|9183.28|0
1654685880000|2022-06-08 10:58:00|9182.19|9182.19|9181.72|9181.72|9182.19|9182.19|9181.72|9181.72|0
1654685890000|2022-06-08 10:58:10|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|0
1654685930000|2022-06-08 10:58:50|9183.44|9183.44|9181.83|9181.83|9183.44|9183.44|9181.83|9181.83|0
1654685940000|2022-06-08 10:59:00|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1654685950000|2022-06-08 10:59:10|9178.19|9178.19|9175.21|9175.21|9178.19|9178.19|9175.21|9175.21|0
1654685980000|2022-06-08 10:59:40|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|0
1654685990000|2022-06-08 10:59:50|9173.13|9173.13|9171.52|9171.52|9173.13|9173.13|9171.52|9171.52|0
1654686000000|2022-06-08 11:00:00|9169.33|9169.33|9166.85|9166.85|9170.14|9170.14|9166.38|9166.38|0
1654686010000|2022-06-08 11:00:10|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|0
1654686020000|2022-06-08 11:00:20|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|0
1654686060000|2022-06-08 11:01:00|9164.09|9164.09|9160.87|9160.87|9164.09|9164.09|9160.87|9160.87|0
1654686080000|2022-06-08 11:01:20|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|0
1654686110000|2022-06-08 11:01:50|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|0
1654686120000|2022-06-08 11:02:00|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1654686130000|2022-06-08 11:02:10|9160.2|9160.2|9159.73|9159.73|9160.2|9160.2|9159.73|9159.73|0
1654686140000|2022-06-08 11:02:20|9161.34|9161.34|9161.34|9161.34|9161.34|9161.34|9161.34|9161.34|0
1654686150000|2022-06-08 11:02:30|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1654686230000|2022-06-08 11:03:50|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|0
1654686250000|2022-06-08 11:04:10|9158.93|9158.93|9159.4|9159.4|9159.4|9159.4|9158.93|9158.93|0
1654686270000|2022-06-08 11:04:30|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1654686280000|2022-06-08 11:04:40|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|0
1654686290000|2022-06-08 11:04:50|9155.04|9155.04|9153.44|9153.44|9155.04|9155.04|9153.44|9153.44|0
1654686310000|2022-06-08 11:05:10|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|9155.04|9155.04|0
1654686330000|2022-06-08 11:05:30|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|0
1654686350000|2022-06-08 11:05:50|9158.73|9158.73|9160.34|9160.34|9160.34|9160.34|9158.73|9158.73|0
1654686360000|2022-06-08 11:06:00|9164.72|9164.72|9166.91|9166.91|9166.91|9166.91|9164.72|9164.72|0
1654686370000|2022-06-08 11:06:10|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1654686380000|2022-06-08 11:06:20|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|0
1654686400000|2022-06-08 11:06:40|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1654686410000|2022-06-08 11:06:50|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|0
1654686440000|2022-06-08 11:07:20|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|9168.63|0
1654686460000|2022-06-08 11:07:40|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1654686480000|2022-06-08 11:08:00|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|0
1654686490000|2022-06-08 11:08:10|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1654686500000|2022-06-08 11:08:20|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1654686520000|2022-06-08 11:08:40|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|0
1654686540000|2022-06-08 11:09:00|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1654686640000|2022-06-08 11:10:40|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|9168.57|0
1654686660000|2022-06-08 11:11:00|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|0
1654686670000|2022-06-08 11:11:10|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1654686690000|2022-06-08 11:11:30|9165.8|9165.8|9167.26|9167.26|9167.26|9167.26|9165.8|9165.8|0
1654686700000|2022-06-08 11:11:40|9168.66|9168.66|9167.06|9167.06|9168.66|9168.66|9167.06|9167.06|0
1654686710000|2022-06-08 11:11:50|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|0
1654686720000|2022-06-08 11:12:00|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|0
1654686760000|2022-06-08 11:12:40|9168|9168|9168|9168|9168|9168|9168|9168|0
1654686790000|2022-06-08 11:13:10|9171.28|9171.28|9177.71|9177.71|9177.71|9177.71|9171.28|9171.28|0
1654686800000|2022-06-08 11:13:20|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|9178.81|0
1654686810000|2022-06-08 11:13:30|9182.03|9182.03|9182.03|9182.03|9182.61|9182.61|9182.03|9182.03|0
1654686820000|2022-06-08 11:13:40|9183.63|9183.63|9185.24|9185.24|9185.24|9185.24|9183.63|9183.63|0
1654686840000|2022-06-08 11:14:00|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|0
1654686850000|2022-06-08 11:14:10|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|9181.54|0
1654686860000|2022-06-08 11:14:20|9183.42|9183.42|9182.95|9182.95|9183.42|9183.42|9182.95|9182.95|0
1654686900000|2022-06-08 11:15:00|9184.24|9184.24|9183.11|9183.11|9184.24|9184.24|9183.11|9183.11|0
1654686910000|2022-06-08 11:15:10|9182.64|9182.64|9182.17|9182.17|9182.64|9182.64|9182.17|9182.17|0
1654686950000|2022-06-08 11:15:50|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1654686970000|2022-06-08 11:16:10|9181.59|9181.59|9182.68|9182.68|9182.68|9182.68|9181.59|9181.59|0
1654687000000|2022-06-08 11:16:40|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1654687020000|2022-06-08 11:17:00|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|0
1654687030000|2022-06-08 11:17:10|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|0
1654687050000|2022-06-08 11:17:30|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|0
1654687090000|2022-06-08 11:18:10|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|0
1654687100000|2022-06-08 11:18:20|9188.36|9188.36|9188.83|9188.83|9188.83|9188.83|9188.36|9188.36|0
1654687130000|2022-06-08 11:18:50|9188.54|9188.54|9189.01|9189.01|9189.01|9189.01|9188.54|9188.54|0
1654687140000|2022-06-08 11:19:00|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|9188.54|0
1654687150000|2022-06-08 11:19:10|9188.07|9188.07|9187.34|9187.34|9188.07|9188.07|9187.34|9187.34|0
1654687200000|2022-06-08 11:20:00|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|9186.25|0
1654687210000|2022-06-08 11:20:10|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|9187.34|0
1654687220000|2022-06-08 11:20:20|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1654687230000|2022-06-08 11:20:30|9186.86|9186.86|9189.04|9189.04|9189.04|9189.04|9186.86|9186.86|0
1654687240000|2022-06-08 11:20:40|9188.32|9188.32|9188.32|9188.32|9188.32|9188.32|9188.32|9188.32|0
1654687280000|2022-06-08 11:21:20|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|9187.22|0
1654687320000|2022-06-08 11:22:00|9186.49|9186.49|9186.49|9186.49|9186.49|9186.49|9186.49|9186.49|0
1654687360000|2022-06-08 11:22:40|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|0
1654687370000|2022-06-08 11:22:50|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|0
1654687380000|2022-06-08 11:23:00|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1654687500000|2022-06-08 11:25:00|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|0
1654687530000|2022-06-08 11:25:30|9185.1|9185.1|9186.19|9186.19|9186.19|9186.19|9185.1|9185.1|0
1654687560000|2022-06-08 11:26:00|9187.8|9187.8|9189.41|9189.41|9190.5|9190.5|9187.8|9187.8|0
1654687570000|2022-06-08 11:26:10|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|0
1654687590000|2022-06-08 11:26:30|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|9191.6|0
1654687640000|2022-06-08 11:27:20|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|0
1654687650000|2022-06-08 11:27:30|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|0
1654687660000|2022-06-08 11:27:40|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|9192.69|0
1654687690000|2022-06-08 11:28:10|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1654687700000|2022-06-08 11:28:20|9194.73|9194.73|9194.73|9194.73|9194.73|9194.73|9194.73|9194.73|0
1654687710000|2022-06-08 11:28:30|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|0
1654687760000|2022-06-08 11:29:20|9199.4|9199.4|9197.79|9197.79|9199.4|9199.4|9197.79|9197.79|0
1654687770000|2022-06-08 11:29:30|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|9201.01|0
1654687780000|2022-06-08 11:29:40|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|0
1654687790000|2022-06-08 11:29:50|9199.33|9199.33|9198.23|9198.23|9199.33|9199.33|9198.23|9198.23|0
1654687850000|2022-06-08 11:30:50|9197.77|9197.77|9197.3|9197.3|9197.77|9197.77|9197.3|9197.3|0
1654687910000|2022-06-08 11:31:50|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|0
1654687950000|2022-06-08 11:32:30|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|0
1654688130000|2022-06-08 11:35:30|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|0
1654688140000|2022-06-08 11:35:40|9199.57|9199.57|9197.96|9197.96|9199.57|9199.57|9197.96|9197.96|0
1654688150000|2022-06-08 11:35:50|9198.25|9198.25|9197.96|9197.96|9198.25|9198.25|9197.96|9197.96|0
1654688200000|2022-06-08 11:36:40|9197.03|9197.03|9197.32|9197.32|9197.32|9197.32|9197.03|9197.03|0
1654688280000|2022-06-08 11:38:00|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1654688290000|2022-06-08 11:38:10|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|0
1654688320000|2022-06-08 11:38:40|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|0
1654688340000|2022-06-08 11:39:00|9199.61|9199.61|9200.71|9200.71|9200.71|9200.71|9199.61|9199.61|0
1654688360000|2022-06-08 11:39:20|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1654688370000|2022-06-08 11:39:30|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|0
1654688430000|2022-06-08 11:40:30|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1654688460000|2022-06-08 11:41:00|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|9198.63|0
1654688490000|2022-06-08 11:41:30|9196.44|9196.44|9194.83|9194.83|9196.44|9196.44|9194.83|9194.83|0
1654688500000|2022-06-08 11:41:40|9193.89|9193.89|9193.89|9193.89|9193.89|9193.89|9193.89|9193.89|0
1654688510000|2022-06-08 11:41:50|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|0
1654688540000|2022-06-08 11:42:20|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1654688550000|2022-06-08 11:42:30|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|0
1654688580000|2022-06-08 11:43:00|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|0
1654688590000|2022-06-08 11:43:10|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1654688690000|2022-06-08 11:44:50|9196.97|9196.97|9196.5|9196.5|9196.97|9196.97|9196.5|9196.5|0
1654688790000|2022-06-08 11:46:30|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|0
1654688810000|2022-06-08 11:46:50|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|0
1654688820000|2022-06-08 11:47:00|9196.46|9196.46|9196.46|9196.46|9196.46|9196.46|9196.46|9196.46|0
1654688830000|2022-06-08 11:47:10|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|0
1654688870000|2022-06-08 11:47:50|9197.86|9197.86|9197.86|9197.86|9197.86|9197.86|9197.86|9197.86|0
1654688920000|2022-06-08 11:48:40|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|9197.39|0
1654688930000|2022-06-08 11:48:50|9199|9199|9199|9199|9199|9199|9199|9199|0
1654688940000|2022-06-08 11:49:00|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|0
1654688980000|2022-06-08 11:49:40|9197.44|9197.44|9196.97|9196.97|9197.44|9197.44|9196.97|9196.97|0
1654689040000|2022-06-08 11:50:40|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1654689060000|2022-06-08 11:51:00|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|0
1654689090000|2022-06-08 11:51:30|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1654689140000|2022-06-08 11:52:20|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|0
1654689160000|2022-06-08 11:52:40|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|0
1654689190000|2022-06-08 11:53:10|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|0
1654689200000|2022-06-08 11:53:20|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|0
1654689210000|2022-06-08 11:53:30|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1654689220000|2022-06-08 11:53:40|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|9194.63|0
1654689270000|2022-06-08 11:54:30|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|0
1654689280000|2022-06-08 11:54:40|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|9194.11|0
1654689300000|2022-06-08 11:55:00|9193.39|9193.39|9192.66|9192.66|9193.39|9193.39|9192.66|9192.66|0
1654689460000|2022-06-08 11:57:40|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|0
1654689480000|2022-06-08 11:58:00|9195.46|9195.46|9195.46|9195.46|9195.46|9195.46|9195.46|9195.46|0
1654689500000|2022-06-08 11:58:20|9195.93|9195.93|9195.93|9195.93|9195.93|9195.93|9195.93|9195.93|0
1654689580000|2022-06-08 11:59:40|9195.21|9195.21|9194.74|9194.74|9195.21|9195.21|9194.74|9194.74|0
1654689610000|2022-06-08 12:00:10|9192.19|9192.19|9193.33|9193.33|9193.33|9193.33|9191.72|9191.72|0
1654689620000|2022-06-08 12:00:20|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|0
1654689770000|2022-06-08 12:02:50|9193.98|9193.98|9193.98|9193.98|9193.98|9193.98|9193.98|9193.98|0
1654689810000|2022-06-08 12:03:30|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|9194.7|0
1654689820000|2022-06-08 12:03:40|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|0
1654689910000|2022-06-08 12:05:10|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|9197.41|0
1654690010000|2022-06-08 12:06:50|9197.88|9197.88|9197.88|9197.88|9197.88|9197.88|9197.88|9197.88|0
1654690090000|2022-06-08 12:08:10|9198.82|9198.82|9199.69|9199.69|9199.69|9199.69|9198.82|9198.82|0
1654690100000|2022-06-08 12:08:20|9199.98|9199.98|9199.11|9199.11|9199.98|9199.98|9199.11|9199.11|0
1654690110000|2022-06-08 12:08:30|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|0
1654690170000|2022-06-08 12:09:30|9198.08|9198.08|9197.61|9197.61|9198.08|9198.08|9197.61|9197.61|0
1654690180000|2022-06-08 12:09:40|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|0
1654690190000|2022-06-08 12:09:50|9196.67|9196.67|9193.97|9193.97|9196.67|9196.67|9193.97|9193.97|0
1654690210000|2022-06-08 12:10:10|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|0
1654690220000|2022-06-08 12:10:20|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|0
1654690380000|2022-06-08 12:13:00|9197.65|9197.65|9199.26|9199.26|9199.26|9199.26|9197.65|9197.65|0
1654690390000|2022-06-08 12:13:10|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|9199.73|0
1654690410000|2022-06-08 12:13:30|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|0
1654690460000|2022-06-08 12:14:20|9202.75|9202.75|9202.28|9202.28|9202.75|9202.75|9202.28|9202.28|0
1654690820000|2022-06-08 12:20:20|9202.75|9202.75|9201.34|9201.34|9202.75|9202.75|9201.34|9201.34|0
1654690850000|2022-06-08 12:20:50|9196.51|9196.51|9196.51|9196.51|9196.51|9196.51|9196.51|9196.51|0
1654690860000|2022-06-08 12:21:00|9199.73|9199.73|9201.34|9201.34|9201.34|9201.34|9199.73|9199.73|0
1654690880000|2022-06-08 12:21:20|9202.95|9202.95|9202.95|9202.95|9202.95|9202.95|9202.95|9202.95|0
1654690890000|2022-06-08 12:21:30|9204.56|9204.56|9204.56|9204.56|9204.56|9204.56|9204.56|9204.56|0
1654690900000|2022-06-08 12:21:40|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1654690910000|2022-06-08 12:21:50|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1654690920000|2022-06-08 12:22:00|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1654690930000|2022-06-08 12:22:10|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1654690950000|2022-06-08 12:22:30|9209.38|9209.38|9208.71|9208.71|9209.38|9209.38|9207.77|9207.77|0
1654690970000|2022-06-08 12:22:50|9210.32|9210.32|9210.32|9210.32|9210.32|9210.32|9210.32|9210.32|0
1654690980000|2022-06-08 12:23:00|9209.85|9209.85|9205.03|9205.03|9209.85|9209.85|9205.03|9205.03|0
1654690990000|2022-06-08 12:23:10|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|0
1654691000000|2022-06-08 12:23:20|9209.85|9209.85|9209.85|9209.85|9209.85|9209.85|9208.24|9208.24|0
1654691010000|2022-06-08 12:23:30|9208.24|9208.24|9208.24|9208.24|9208.24|9208.24|9206.63|9206.63|0
1654691020000|2022-06-08 12:23:40|9206.63|9206.63|9209.85|9209.85|9209.85|9209.85|9206.63|9206.63|0
1654691040000|2022-06-08 12:24:00|9209.38|9209.38|9207.77|9207.77|9209.38|9209.38|9206.16|9206.16|0
1654691050000|2022-06-08 12:24:10|9209.38|9209.38|9207.77|9207.77|9209.38|9209.38|9207.77|9207.77|0
1654691060000|2022-06-08 12:24:20|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|0
1654691080000|2022-06-08 12:24:40|9202.95|9202.95|9204.56|9204.56|9204.56|9204.56|9202.95|9202.95|0
1654691100000|2022-06-08 12:25:00|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|9204.09|0
1654691200000|2022-06-08 12:26:40|9202.48|9202.48|9204.56|9204.56|9205.03|9205.03|9202.48|9202.48|0
1654691220000|2022-06-08 12:27:00|9207.77|9207.77|9206.16|9206.16|9207.77|9207.77|9206.16|9206.16|0
1654691230000|2022-06-08 12:27:10|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|0
1654691250000|2022-06-08 12:27:30|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1654691260000|2022-06-08 12:27:40|9214.2|9214.2|9210.99|9210.99|9214.2|9214.2|9210.99|9210.99|0
1654691270000|2022-06-08 12:27:50|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|9212.6|0
1654691280000|2022-06-08 12:28:00|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|0
1654691300000|2022-06-08 12:28:20|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1654691320000|2022-06-08 12:28:40|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|0
1654691330000|2022-06-08 12:28:50|9216.6|9216.6|9218.21|9218.21|9218.21|9218.21|9216.6|9216.6|0
1654691340000|2022-06-08 12:29:00|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|0
1654691350000|2022-06-08 12:29:10|9221.43|9221.43|9219.82|9219.82|9223.04|9223.04|9219.82|9219.82|0
1654691360000|2022-06-08 12:29:20|9221.43|9221.43|9221.43|9221.43|9221.43|9221.43|9219.82|9219.82|0
1654691370000|2022-06-08 12:29:30|9223.04|9223.04|9226.25|9226.25|9226.25|9226.25|9223.04|9223.04|0
1654691380000|2022-06-08 12:29:40|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|0
1654691390000|2022-06-08 12:29:50|9223.51|9223.51|9218.03|9218.03|9223.51|9223.51|9218.03|9218.03|0
1654691400000|2022-06-08 12:30:00|9214.81|9214.81|9213.87|9213.87|9214.81|9214.81|9212.93|9212.93|0
1654691440000|2022-06-08 12:30:40|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1654691460000|2022-06-08 12:31:00|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|9214.34|0
1654691510000|2022-06-08 12:31:50|9215.28|9215.28|9210.46|9210.46|9215.28|9215.28|9210.46|9210.46|0
1654691520000|2022-06-08 12:32:00|9205.72|9205.72|9202.51|9202.51|9205.72|9205.72|9202.51|9202.51|0
1654691530000|2022-06-08 12:32:10|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1654691550000|2022-06-08 12:32:30|9202.69|9202.69|9201.89|9201.89|9202.98|9202.98|9201.89|9201.89|0
1654691560000|2022-06-08 12:32:40|9199.23|9199.23|9195.71|9195.71|9199.23|9199.23|9195.71|9195.71|0
1654691570000|2022-06-08 12:32:50|9194.1|9194.1|9192.5|9192.5|9194.1|9194.1|9192.5|9192.5|0
1654691600000|2022-06-08 12:33:20|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|0
1654691610000|2022-06-08 12:33:30|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|9194.42|0
1654691650000|2022-06-08 12:34:10|9195.36|9195.36|9194.42|9194.42|9195.36|9195.36|9194.42|9194.42|0
1654691670000|2022-06-08 12:34:30|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|9195.83|0
1654691760000|2022-06-08 12:36:00|9200.57|9200.57|9201.58|9201.58|9201.58|9201.58|9200.57|9200.57|0
1654691770000|2022-06-08 12:36:10|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1654691860000|2022-06-08 12:37:40|9201.95|9201.95|9201.37|9201.37|9201.95|9201.95|9201.37|9201.37|0
1654691880000|2022-06-08 12:38:00|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|9200.9|0
1654691990000|2022-06-08 12:39:50|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1654692000000|2022-06-08 12:40:00|9199.76|9199.76|9197.21|9197.21|9199.76|9199.76|9197.21|9197.21|0
1654692060000|2022-06-08 12:41:00|9195.61|9195.61|9195.61|9195.61|9195.61|9195.61|9195.61|9195.61|0
1654692100000|2022-06-08 12:41:40|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|9195.14|0
1654692110000|2022-06-08 12:41:50|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|9194.67|0
1654692210000|2022-06-08 12:43:30|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|0
1654692230000|2022-06-08 12:43:50|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|9197.21|0
1654692290000|2022-06-08 12:44:50|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|0
1654692310000|2022-06-08 12:45:10|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|9197.87|0
1654692330000|2022-06-08 12:45:30|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|9198.34|0
1654692350000|2022-06-08 12:45:50|9199.44|9199.44|9199.44|9199.44|9199.44|9199.44|9199.44|9199.44|0
1654692400000|2022-06-08 12:46:40|9200.89|9200.89|9201.83|9201.83|9201.83|9201.83|9200.89|9200.89|0
1654692450000|2022-06-08 12:47:30|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|0
1654692510000|2022-06-08 12:48:30|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|9201.96|0
1654692540000|2022-06-08 12:49:00|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|0
1654692560000|2022-06-08 12:49:20|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|0
1654692570000|2022-06-08 12:49:30|9204.4|9204.4|9205.49|9205.49|9205.49|9205.49|9204.4|9204.4|0
1654692590000|2022-06-08 12:49:50|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|9207.1|0
1654692620000|2022-06-08 12:50:20|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|9205.49|0
1654692670000|2022-06-08 12:51:10|9207.1|9207.1|9205.49|9205.49|9207.1|9207.1|9205.49|9205.49|0
1654692690000|2022-06-08 12:51:30|9203.88|9203.88|9203.41|9203.41|9203.88|9203.88|9203.41|9203.41|0
1654692740000|2022-06-08 12:52:20|9201.81|9201.81|9203.41|9203.41|9203.41|9203.41|9201.81|9201.81|0
1654692790000|2022-06-08 12:53:10|9202.94|9202.94|9202.94|9202.94|9202.94|9202.94|9202.94|9202.94|0
1654692800000|2022-06-08 12:53:20|9201.34|9201.34|9201.05|9201.05|9201.34|9201.34|9201.05|9201.05|0
1654692810000|2022-06-08 12:53:30|9199.92|9199.92|9200.11|9200.11|9200.11|9200.11|9198.98|9198.98|0
1654692830000|2022-06-08 12:53:50|9199.01|9199.01|9197.6|9197.6|9199.01|9199.01|9197.6|9197.6|0
1654692840000|2022-06-08 12:54:00|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|9196.66|0
1654692850000|2022-06-08 12:54:10|9195.05|9195.05|9192.97|9192.97|9195.05|9195.05|9192.97|9192.97|0
1654692860000|2022-06-08 12:54:20|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|9192.24|0
1654692900000|2022-06-08 12:55:00|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|9192.71|0
1654692910000|2022-06-08 12:55:10|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|9191.62|0
1654692920000|2022-06-08 12:55:20|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|0
1654692970000|2022-06-08 12:56:10|9190.48|9190.48|9191.21|9191.21|9191.21|9191.21|9190.01|9190.01|0
1654693020000|2022-06-08 12:57:00|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|9192.81|0
1654693060000|2022-06-08 12:57:40|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|9192.34|0
1654693100000|2022-06-08 12:58:20|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|0
1654693110000|2022-06-08 12:58:30|9197.17|9197.17|9195.56|9195.56|9197.17|9197.17|9195.56|9195.56|0
1654693140000|2022-06-08 12:59:00|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|9198.78|0
1654693160000|2022-06-08 12:59:20|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|0
1654693170000|2022-06-08 12:59:30|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|0
1654693190000|2022-06-08 12:59:50|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|9197.17|0
1654693200000|2022-06-08 13:00:00|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|0
1654693210000|2022-06-08 13:00:10|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1654693220000|2022-06-08 13:00:20|9199.25|9199.25|9199.25|9199.25|9199.25|9199.25|9199.25|9199.25|0
1654693250000|2022-06-08 13:00:50|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1654693270000|2022-06-08 13:01:10|9197.64|9197.64|9195.16|9195.16|9197.64|9197.64|9193.55|9193.55|0
1654693280000|2022-06-08 13:01:20|9193.55|9193.55|9192.61|9192.61|9193.55|9193.55|9192.61|9192.61|0
1654693290000|2022-06-08 13:01:30|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|0
1654693320000|2022-06-08 13:02:00|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|0
1654693330000|2022-06-08 13:02:10|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|9189.89|0
1654693360000|2022-06-08 13:02:40|9189.57|9189.57|9189.1|9189.1|9189.57|9189.57|9189.1|9189.1|0
1654693390000|2022-06-08 13:03:10|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|9189.57|0
1654693420000|2022-06-08 13:03:40|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|0
1654693480000|2022-06-08 13:04:40|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|0
1654693540000|2022-06-08 13:05:40|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1654693590000|2022-06-08 13:06:30|9190.06|9190.06|9190.06|9190.06|9190.06|9190.06|9190.06|9190.06|0
1654693600000|2022-06-08 13:06:40|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1654693620000|2022-06-08 13:07:00|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1654693690000|2022-06-08 13:08:10|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1654693710000|2022-06-08 13:08:30|9190.06|9190.06|9193.27|9193.27|9193.27|9193.27|9190.06|9190.06|0
1654693720000|2022-06-08 13:08:40|9194.88|9194.88|9196.49|9196.49|9196.49|9196.49|9194.88|9194.88|0
1654693730000|2022-06-08 13:08:50|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|0
1654693740000|2022-06-08 13:09:00|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|9198.57|0
1654693750000|2022-06-08 13:09:10|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|9196.96|0
1654693760000|2022-06-08 13:09:20|9195.35|9195.35|9198.57|9198.57|9198.57|9198.57|9195.35|9195.35|0
1654693780000|2022-06-08 13:09:40|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|0
1654693790000|2022-06-08 13:09:50|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|9201.79|0
1654693800000|2022-06-08 13:10:00|9200.18|9200.18|9199.05|9199.05|9201.79|9201.79|9199.05|9199.05|0
1654693820000|2022-06-08 13:10:20|9199.37|9199.37|9199.37|9199.37|9199.37|9199.37|9199.37|9199.37|0
1654693870000|2022-06-08 13:11:10|9200.1|9200.1|9200.1|9200.1|9200.1|9200.1|9200.1|9200.1|0
1654693880000|2022-06-08 13:11:20|9198.49|9198.49|9198.02|9198.02|9198.49|9198.49|9198.02|9198.02|0
1654693910000|2022-06-08 13:11:50|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|0
1654693920000|2022-06-08 13:12:00|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|0
1654693930000|2022-06-08 13:12:10|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|0
1654693940000|2022-06-08 13:12:20|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|9200.17|0
1654693980000|2022-06-08 13:13:00|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|0
1654694000000|2022-06-08 13:13:20|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|0
1654694060000|2022-06-08 13:14:20|9202.97|9202.97|9202.97|9202.97|9202.97|9202.97|9202.97|9202.97|0
1654694080000|2022-06-08 13:14:40|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1654694090000|2022-06-08 13:14:50|9202.97|9202.97|9201.37|9201.37|9202.97|9202.97|9201.37|9201.37|0
1654694100000|2022-06-08 13:15:00|9202.97|9202.97|9205.05|9205.05|9205.05|9205.05|9202.97|9202.97|0
1654694150000|2022-06-08 13:15:50|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|0
1654694160000|2022-06-08 13:16:00|9204.03|9204.03|9204.32|9204.32|9204.32|9204.32|9204.03|9204.03|0
1654694180000|2022-06-08 13:16:20|9204.92|9204.92|9204.32|9204.32|9204.92|9204.92|9204.32|9204.32|0
1654694190000|2022-06-08 13:16:30|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|0
1654694230000|2022-06-08 13:17:10|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|0
1654694240000|2022-06-08 13:17:20|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|0
1654694340000|2022-06-08 13:19:00|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|9201.69|0
1654694370000|2022-06-08 13:19:30|9200.96|9200.96|9201.69|9201.69|9201.69|9201.69|9200.96|9200.96|0
1654694380000|2022-06-08 13:19:40|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|0
1654694390000|2022-06-08 13:19:50|9200.12|9200.12|9199.03|9199.03|9200.12|9200.12|9199.03|9199.03|0
1654694430000|2022-06-08 13:20:30|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|0
1654694460000|2022-06-08 13:21:00|9198.09|9198.09|9198.09|9198.09|9198.56|9198.56|9198.09|9198.09|0
1654694490000|2022-06-08 13:21:30|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1654694510000|2022-06-08 13:21:50|9197.61|9197.61|9195.53|9195.53|9197.61|9197.61|9195.53|9195.53|0
1654694530000|2022-06-08 13:22:10|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|9195.24|0
1654694590000|2022-06-08 13:23:10|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|9193.63|0
1654694610000|2022-06-08 13:23:30|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|9194.1|0
1654694640000|2022-06-08 13:24:00|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|0
1654694650000|2022-06-08 13:24:10|9191.04|9191.04|9192.02|9192.02|9192.49|9192.49|9191.04|9191.04|0
1654694670000|2022-06-08 13:24:30|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|9192.75|0
1654694730000|2022-06-08 13:25:30|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|0
1654694790000|2022-06-08 13:26:30|9193.51|9193.51|9193.51|9193.51|9193.51|9193.51|9193.51|9193.51|0
1654694840000|2022-06-08 13:27:20|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|9193.04|0
1654694850000|2022-06-08 13:27:30|9196.84|9196.84|9198.91|9198.91|9198.91|9198.91|9196.84|9196.84|0
1654694860000|2022-06-08 13:27:40|9199.56|9199.56|9199.27|9199.27|9199.56|9199.56|9199.27|9199.27|0
1654694870000|2022-06-08 13:27:50|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|0
1654694890000|2022-06-08 13:28:10|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1654694940000|2022-06-08 13:29:00|9201.06|9201.06|9201.06|9201.06|9201.06|9201.06|9201.06|9201.06|0
1654694950000|2022-06-08 13:29:10|9199.46|9199.46|9198.26|9198.26|9199.46|9199.46|9198.26|9198.26|0
1654694960000|2022-06-08 13:29:20|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|0
1654694990000|2022-06-08 13:29:50|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|0
1654695010000|2022-06-08 13:30:10|9198.26|9198.26|9198.08|9198.08|9200.16|9200.16|9198.08|9198.08|0
1654695030000|2022-06-08 13:30:30|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|9196.47|0
1654695040000|2022-06-08 13:30:40|9196|9196|9194.39|9194.39|9196|9196|9194.39|9194.39|0
1654695050000|2022-06-08 13:30:50|9192.78|9192.78|9193.92|9193.92|9194.39|9194.39|9192.78|9192.78|0
1654695070000|2022-06-08 13:31:10|9190.71|9190.71|9186.29|9186.29|9190.71|9190.71|9186.08|9186.08|0
1654695080000|2022-06-08 13:31:20|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|9189.51|0
1654695090000|2022-06-08 13:31:30|9189.04|9189.04|9191.12|9191.12|9191.12|9191.12|9189.04|9189.04|0
1654695100000|2022-06-08 13:31:40|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|9190.65|0
1654695110000|2022-06-08 13:31:50|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|0
1654695120000|2022-06-08 13:32:00|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|9188.31|0
1654695130000|2022-06-08 13:32:10|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|9189.04|0
1654695150000|2022-06-08 13:32:30|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1654695160000|2022-06-08 13:32:40|9186.7|9186.7|9185.09|9185.09|9186.7|9186.7|9185.09|9185.09|0
1654695170000|2022-06-08 13:32:50|9183.49|9183.49|9182.15|9182.15|9183.49|9183.49|9182.15|9182.15|0
1654695190000|2022-06-08 13:33:10|9182.61|9182.61|9187.65|9187.65|9187.65|9187.65|9182.61|9182.61|0
1654695210000|2022-06-08 13:33:30|9188.52|9188.52|9188.99|9188.99|9188.99|9188.99|9188.52|9188.52|0
1654695260000|2022-06-08 13:34:20|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|9189.46|0
1654695290000|2022-06-08 13:34:50|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|9188.37|0
1654695300000|2022-06-08 13:35:00|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|9188.84|0
1654695310000|2022-06-08 13:35:10|9190.45|9190.45|9192.05|9192.05|9192.05|9192.05|9190.45|9190.45|0
1654695320000|2022-06-08 13:35:20|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|9192.52|0
1654695330000|2022-06-08 13:35:30|9193.1|9193.1|9194.12|9194.12|9194.59|9194.59|9193.1|9193.1|0
1654695340000|2022-06-08 13:35:40|9194.72|9194.72|9194.25|9194.25|9194.72|9194.72|9194.25|9194.25|0
1654695370000|2022-06-08 13:36:10|9198.05|9198.05|9199.46|9199.46|9199.46|9199.46|9198.05|9198.05|0
1654695380000|2022-06-08 13:36:20|9201.07|9201.07|9202.66|9202.66|9202.66|9202.66|9201.07|9201.07|0
1654695390000|2022-06-08 13:36:30|9202.37|9202.37|9202.37|9202.37|9202.37|9202.37|9202.37|9202.37|0
1654695420000|2022-06-08 13:37:00|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|9203.5|0
1654695450000|2022-06-08 13:37:30|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|0
1654695470000|2022-06-08 13:37:50|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|9204.64|0
1654695490000|2022-06-08 13:38:10|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|0
1654695500000|2022-06-08 13:38:20|9207.39|9207.39|9210.9|9210.9|9211.19|9211.19|9207.39|9207.39|0
1654695560000|2022-06-08 13:39:20|9211.37|9211.37|9212.09|9212.09|9212.09|9212.09|9211.37|9211.37|0
1654695590000|2022-06-08 13:39:50|9210.49|9210.49|9208.88|9208.88|9210.49|9210.49|9208.88|9208.88|0
1654695600000|2022-06-08 13:40:00|9208.59|9208.59|9208.59|9208.59|9208.59|9208.59|9208.59|9208.59|0
1654695610000|2022-06-08 13:40:10|9210.2|9210.2|9204.9|9204.9|9210.2|9210.2|9201.69|9201.69|0
1654695620000|2022-06-08 13:40:20|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|9208.12|0
1654695630000|2022-06-08 13:40:30|9206.51|9206.51|9206.51|9206.51|9206.51|9206.51|9206.51|9206.51|0
1654695640000|2022-06-08 13:40:40|9208.12|9208.12|9207.65|9207.65|9208.12|9208.12|9207.65|9207.65|0
1654695660000|2022-06-08 13:41:00|9206.71|9206.71|9205.1|9205.1|9206.71|9206.71|9205.1|9205.1|0
1654695750000|2022-06-08 13:42:30|9205.57|9205.57|9204.44|9204.44|9205.57|9205.57|9204.44|9204.44|0
1654695770000|2022-06-08 13:42:50|9204.91|9204.91|9209.74|9209.74|9209.74|9209.74|9204.91|9204.91|0
1654695780000|2022-06-08 13:43:00|9208.13|9208.13|9209.74|9209.74|9209.74|9209.74|9208.13|9208.13|0
1654695790000|2022-06-08 13:43:10|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|0
1654695810000|2022-06-08 13:43:30|9211.35|9211.35|9212.95|9212.95|9212.95|9212.95|9211.35|9211.35|0
1654695830000|2022-06-08 13:43:50|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1654695840000|2022-06-08 13:44:00|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|9213.61|0
1654695850000|2022-06-08 13:44:10|9212|9212|9212|9212|9212|9212|9212|9212|0
1654695900000|2022-06-08 13:45:00|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1654695930000|2022-06-08 13:45:30|9208.79|9208.79|9207.18|9207.18|9208.79|9208.79|9207.18|9207.18|0
1654695940000|2022-06-08 13:45:40|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|9206.71|0
1654695950000|2022-06-08 13:45:50|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|9207.18|0
1654695970000|2022-06-08 13:46:10|9208.79|9208.79|9208.21|9208.21|9208.79|9208.79|9208.21|9208.21|0
1654695990000|2022-06-08 13:46:30|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|9209.3|0
1654696000000|2022-06-08 13:46:40|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|9210.03|0
1654696010000|2022-06-08 13:46:50|9211.64|9211.64|9218.52|9218.52|9219.61|9219.61|9211.64|9211.64|0
1654696020000|2022-06-08 13:47:00|9216.91|9216.91|9218.52|9218.52|9218.52|9218.52|9216.91|9216.91|0
1654696030000|2022-06-08 13:47:10|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1654696070000|2022-06-08 13:47:50|9216.18|9216.18|9215.71|9215.71|9216.18|9216.18|9215.71|9215.71|0
1654696080000|2022-06-08 13:48:00|9212.5|9212.5|9214.11|9214.11|9214.11|9214.11|9212.5|9212.5|0
1654696090000|2022-06-08 13:48:10|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|9213.01|0
1654696120000|2022-06-08 13:48:40|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1654696150000|2022-06-08 13:49:10|9209.79|9209.79|9210.89|9210.89|9210.89|9210.89|9209.79|9209.79|0
1654696160000|2022-06-08 13:49:20|9211.62|9211.62|9213.5|9213.5|9213.5|9213.5|9211.62|9211.62|0
1654696170000|2022-06-08 13:49:30|9216.24|9216.24|9214.63|9214.63|9216.24|9216.24|9214.63|9214.63|0
1654696180000|2022-06-08 13:49:40|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|9213.03|0
1654696190000|2022-06-08 13:49:50|9211.42|9211.42|9213.03|9213.03|9213.03|9213.03|9211.42|9211.42|0
1654696210000|2022-06-08 13:50:10|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|0
1654696240000|2022-06-08 13:50:40|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|0
1654696270000|2022-06-08 13:51:10|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|9209.81|0
1654696340000|2022-06-08 13:52:20|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|0
1654696360000|2022-06-08 13:52:40|9208.67|9208.67|9207.06|9207.06|9208.67|9208.67|9207.06|9207.06|0
1654696380000|2022-06-08 13:53:00|9208.67|9208.67|9208.07|9208.07|9208.67|9208.67|9208.07|9208.07|0
1654696400000|2022-06-08 13:53:20|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|0
1654696410000|2022-06-08 13:53:30|9205.74|9205.74|9205.74|9205.74|9205.74|9205.74|9205.74|9205.74|0
1654696420000|2022-06-08 13:53:40|9204.13|9204.13|9205.74|9205.74|9205.74|9205.74|9204.13|9204.13|0
1654696440000|2022-06-08 13:54:00|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9205.74|9205.74|0
1654696480000|2022-06-08 13:54:40|9207.81|9207.81|9208.82|9208.82|9209.42|9209.42|9207.81|9207.81|0
1654696500000|2022-06-08 13:55:00|9209.29|9209.29|9211.34|9211.34|9211.63|9211.63|9209.29|9209.29|0
1654696510000|2022-06-08 13:55:10|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|9211.63|0
1654696550000|2022-06-08 13:55:50|9214.84|9214.84|9217.68|9217.68|9217.68|9217.68|9214.84|9214.84|0
1654696570000|2022-06-08 13:56:10|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|9217.21|0
1654696590000|2022-06-08 13:56:30|9216.74|9216.74|9216.27|9216.27|9216.74|9216.74|9216.27|9216.27|0
1654696600000|2022-06-08 13:56:40|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1654696610000|2022-06-08 13:56:50|9214.19|9214.19|9212.59|9212.59|9214.19|9214.19|9212.59|9212.59|0
1654696620000|2022-06-08 13:57:00|9212.88|9212.88|9214.48|9214.48|9214.48|9214.48|9212.88|9212.88|0
1654696650000|2022-06-08 13:57:30|9214.02|9214.02|9213.29|9213.29|9214.02|9214.02|9213.29|9213.29|0
1654696670000|2022-06-08 13:57:50|9211.68|9211.68|9211.97|9211.97|9211.97|9211.97|9211.68|9211.68|0
1654696680000|2022-06-08 13:58:00|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|9213.58|0
1654696690000|2022-06-08 13:58:10|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|9214.05|0
1654696720000|2022-06-08 13:58:40|9212.44|9212.44|9211.97|9211.97|9212.44|9212.44|9211.97|9211.97|0
1654696730000|2022-06-08 13:58:50|9211.5|9211.5|9209.89|9209.89|9211.5|9211.5|9209.89|9209.89|0
1654696770000|2022-06-08 13:59:30|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|9208.8|0
1654696780000|2022-06-08 13:59:40|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|0
1654696790000|2022-06-08 13:59:50|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|9208.13|0
1654696800000|2022-06-08 14:00:00|9207.66|9207.66|9211.47|9211.47|9211.47|9211.47|9207.66|9207.66|0
1654696850000|2022-06-08 14:00:50|9209.87|9209.87|9209.4|9209.4|9209.87|9209.87|9209.4|9209.4|0
1654696860000|2022-06-08 14:01:00|9208.24|9208.24|9205.69|9205.69|9208.24|9208.24|9205.69|9205.69|0
1654696870000|2022-06-08 14:01:10|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|0
1654696880000|2022-06-08 14:01:20|9203.61|9203.61|9202|9202|9203.61|9203.61|9202|9202|0
1654696900000|2022-06-08 14:01:40|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1654696920000|2022-06-08 14:02:00|9201.34|9201.34|9200.38|9200.38|9201.34|9201.34|9200.38|9200.38|0
1654696940000|2022-06-08 14:02:20|9201.99|9201.99|9200.38|9200.38|9201.99|9201.99|9200.38|9200.38|0
1654696960000|2022-06-08 14:02:40|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|0
1654696980000|2022-06-08 14:03:00|9204.92|9204.92|9207.46|9207.46|9207.46|9207.46|9204.92|9204.92|0
1654696990000|2022-06-08 14:03:10|9208.19|9208.19|9205.86|9205.86|9208.19|9208.19|9205.86|9205.86|0
1654697000000|2022-06-08 14:03:20|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1654697040000|2022-06-08 14:04:00|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|9206.97|0
1654697050000|2022-06-08 14:04:10|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1654697100000|2022-06-08 14:05:00|9208.11|9208.11|9207.38|9207.38|9208.11|9208.11|9207.38|9207.38|0
1654697120000|2022-06-08 14:05:20|9205.77|9205.77|9204.16|9204.16|9206.24|9206.24|9204.16|9204.16|0
1654697130000|2022-06-08 14:05:30|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|0
1654697160000|2022-06-08 14:06:00|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|9208.9|0
1654697170000|2022-06-08 14:06:10|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|9209.84|0
1654697210000|2022-06-08 14:06:50|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1654697280000|2022-06-08 14:08:00|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|9210.1|0
1654697290000|2022-06-08 14:08:10|9215.39|9215.39|9217|9217|9217|9217|9215.39|9215.39|0
1654697300000|2022-06-08 14:08:20|9218.12|9218.12|9216.05|9216.05|9218.12|9218.12|9216.05|9216.05|0
1654697310000|2022-06-08 14:08:30|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|0
1654697320000|2022-06-08 14:08:40|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|9214.98|0
1654697330000|2022-06-08 14:08:50|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|0
1654697340000|2022-06-08 14:09:00|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|9212.9|0
1654697370000|2022-06-08 14:09:30|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|9213.5|0
1654697400000|2022-06-08 14:10:00|9211.31|9211.31|9211.78|9211.78|9211.78|9211.78|9211.31|9211.31|0
1654697410000|2022-06-08 14:10:10|9209.52|9209.52|9207.6|9207.6|9209.52|9209.52|9207.6|9207.6|0
1654697420000|2022-06-08 14:10:20|9207|9207|9205.99|9205.99|9207.6|9207.6|9205.99|9205.99|0
1654697450000|2022-06-08 14:10:50|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|9205.52|0
1654697460000|2022-06-08 14:11:00|9204.79|9204.79|9204.8|9204.8|9204.8|9204.8|9202.61|9202.61|0
1654697490000|2022-06-08 14:11:30|9204.51|9204.51|9202.91|9202.91|9204.51|9204.51|9202.91|9202.91|0
1654697550000|2022-06-08 14:12:30|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|9201.3|0
1654697560000|2022-06-08 14:12:40|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|0
1654697570000|2022-06-08 14:12:50|9198.08|9198.08|9198.08|9198.08|9198.08|9198.08|9198.08|9198.08|0
1654697580000|2022-06-08 14:13:00|9196.48|9196.48|9198.08|9198.08|9198.08|9198.08|9196.48|9196.48|0
1654697590000|2022-06-08 14:13:10|9199.69|9199.69|9201.3|9201.3|9201.3|9201.3|9199.69|9199.69|0
1654697620000|2022-06-08 14:13:40|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|9199.69|0
1654697630000|2022-06-08 14:13:50|9196.41|9196.41|9195.94|9195.94|9196.41|9196.41|9195.94|9195.94|0
1654697640000|2022-06-08 14:14:00|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|9194.33|0
1654697650000|2022-06-08 14:14:10|9192.72|9192.72|9191.34|9191.34|9192.72|9192.72|9191.34|9191.34|0
1654697660000|2022-06-08 14:14:20|9192.46|9192.46|9192.17|9192.17|9192.46|9192.46|9192.17|9192.17|0
1654697670000|2022-06-08 14:14:30|9191.23|9191.23|9188.9|9188.9|9191.23|9191.23|9188.9|9188.9|0
1654697680000|2022-06-08 14:14:40|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|9187.7|0
1654697690000|2022-06-08 14:14:50|9187.12|9187.12|9187.12|9187.12|9190.33|9190.33|9187.12|9187.12|0
1654697700000|2022-06-08 14:15:00|9186.39|9186.39|9184.83|9184.83|9186.39|9186.39|9184.83|9184.83|0
1654697710000|2022-06-08 14:15:10|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|0
1654697720000|2022-06-08 14:15:20|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|0
1654697730000|2022-06-08 14:15:30|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9182.93|9182.93|0
1654697770000|2022-06-08 14:16:10|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|0
1654697790000|2022-06-08 14:16:30|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|9185.29|0
1654697810000|2022-06-08 14:16:50|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|0
1654697840000|2022-06-08 14:17:20|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|0
1654697860000|2022-06-08 14:17:40|9183.69|9183.69|9185.88|9185.88|9185.88|9185.88|9183.69|9183.69|0
1654697870000|2022-06-08 14:17:50|9187.48|9187.48|9187.01|9187.01|9187.48|9187.48|9187.01|9187.01|0
1654697880000|2022-06-08 14:18:00|9186.29|9186.29|9186.29|9186.29|9186.29|9186.29|9186.29|9186.29|0
1654697900000|2022-06-08 14:18:20|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|9187.23|0
1654697910000|2022-06-08 14:18:30|9186.76|9186.76|9186.76|9186.76|9186.76|9186.76|9186.76|9186.76|0
1654697950000|2022-06-08 14:19:10|9187.05|9187.05|9189|9189|9189|9189|9187.05|9187.05|0
1654697960000|2022-06-08 14:19:20|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|0
1654697980000|2022-06-08 14:19:40|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|9191.08|0
1654697990000|2022-06-08 14:19:50|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|0
1654698000000|2022-06-08 14:20:00|9195.03|9195.03|9195.49|9195.49|9195.49|9195.49|9195.03|9195.03|0
1654698020000|2022-06-08 14:20:20|9194.37|9194.37|9195.03|9195.03|9195.49|9195.49|9194.37|9194.37|0
1654698050000|2022-06-08 14:20:50|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|0
1654698090000|2022-06-08 14:21:30|9198.82|9198.82|9197.22|9197.22|9198.82|9198.82|9197.22|9197.22|0
1654698100000|2022-06-08 14:21:40|9198.09|9198.09|9201.43|9201.43|9201.43|9201.43|9198.09|9198.09|0
1654698140000|2022-06-08 14:22:20|9202.37|9202.37|9201.9|9201.9|9202.37|9202.37|9201.9|9201.9|0
1654698170000|2022-06-08 14:22:50|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1654698190000|2022-06-08 14:23:10|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|0
1654698200000|2022-06-08 14:23:20|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|9204.1|0
1654698210000|2022-06-08 14:23:30|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|9205.7|0
1654698220000|2022-06-08 14:23:40|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|0
1654698230000|2022-06-08 14:23:50|9203.51|9203.51|9202.42|9202.42|9203.51|9203.51|9202.42|9202.42|0
1654698270000|2022-06-08 14:24:30|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|9204.61|0
1654698280000|2022-06-08 14:24:40|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|9205.08|0
1654698320000|2022-06-08 14:25:20|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|0
1654698330000|2022-06-08 14:25:30|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|0
1654698370000|2022-06-08 14:26:10|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1654698380000|2022-06-08 14:26:20|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|0
1654698390000|2022-06-08 14:26:30|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|9204.79|0
1654698410000|2022-06-08 14:26:50|9204.06|9204.06|9202.65|9202.65|9204.06|9204.06|9202.65|9202.65|0
1654698440000|2022-06-08 14:27:20|9203.12|9203.12|9202.65|9202.65|9203.12|9203.12|9202.65|9202.65|0
1654698450000|2022-06-08 14:27:30|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|0
1654698480000|2022-06-08 14:28:00|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|0
1654698510000|2022-06-08 14:28:30|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1654698540000|2022-06-08 14:29:00|9200.75|9200.75|9201.04|9201.04|9201.04|9201.04|9200.75|9200.75|0
1654698560000|2022-06-08 14:29:20|9199.43|9199.43|9198.96|9198.96|9199.43|9199.43|9198.96|9198.96|0
1654698570000|2022-06-08 14:29:30|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|9199.43|0
1654698580000|2022-06-08 14:29:40|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|9201.04|0
1654698600000|2022-06-08 14:30:00|9198.85|9198.85|9193.28|9193.28|9198.85|9198.85|9193.28|9193.28|0
1654698610000|2022-06-08 14:30:10|9194.89|9194.89|9195.4|9195.4|9195.4|9195.4|9194.31|9194.31|0
1654698620000|2022-06-08 14:30:20|9193.99|9193.99|9190.78|9190.78|9193.99|9193.99|9190.78|9190.78|0
1654698630000|2022-06-08 14:30:30|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|9191.25|0
1654698650000|2022-06-08 14:30:50|9192.34|9192.34|9192.19|9192.19|9192.34|9192.34|9191.25|9191.25|0
1654698670000|2022-06-08 14:31:10|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1654698680000|2022-06-08 14:31:20|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|9195.98|0
1654698690000|2022-06-08 14:31:30|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|0
1654698700000|2022-06-08 14:31:40|9195.98|9195.98|9198.15|9198.15|9198.15|9198.15|9195.98|9195.98|0
1654698710000|2022-06-08 14:31:50|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|9197.68|0
1654698720000|2022-06-08 14:32:00|9196.58|9196.58|9195.65|9195.65|9196.58|9196.58|9195.65|9195.65|0
1654698730000|2022-06-08 14:32:10|9194.04|9194.04|9194.04|9194.04|9194.04|9194.04|9194.04|9194.04|0
1654698740000|2022-06-08 14:32:20|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|0
1654698750000|2022-06-08 14:32:30|9192.94|9192.94|9194.64|9194.64|9194.64|9194.64|9192.94|9192.94|0
1654698760000|2022-06-08 14:32:40|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1654698770000|2022-06-08 14:32:50|9194.64|9194.64|9195.73|9195.73|9195.73|9195.73|9194.64|9194.64|0
1654698780000|2022-06-08 14:33:00|9196.67|9196.67|9196.67|9196.67|9196.67|9196.67|9195.58|9195.58|0
1654698790000|2022-06-08 14:33:10|9198.28|9198.28|9197.7|9197.7|9199.89|9199.89|9197.7|9197.7|0
1654698800000|2022-06-08 14:33:20|9199.89|9199.89|9200.62|9200.62|9200.62|9200.62|9199.89|9199.89|0
1654698810000|2022-06-08 14:33:30|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|9200.02|0
1654698820000|2022-06-08 14:33:40|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|9198.92|0
1654698830000|2022-06-08 14:33:50|9198.45|9198.45|9196.55|9196.55|9198.45|9198.45|9196.55|9196.55|0
1654698840000|2022-06-08 14:34:00|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|0
1654698850000|2022-06-08 14:34:10|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|0
1654698860000|2022-06-08 14:34:20|9197.58|9197.58|9199.17|9199.17|9199.3|9199.3|9197.58|9197.58|0
1654698880000|2022-06-08 14:34:40|9199.76|9199.76|9200.4|9200.4|9200.4|9200.4|9199.76|9199.76|0
1654698890000|2022-06-08 14:34:50|9199.93|9199.93|9199.46|9199.46|9199.93|9199.93|9199.46|9199.46|0
1654698940000|2022-06-08 14:35:40|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|0
1654698960000|2022-06-08 14:36:00|9201.78|9201.78|9205|9205|9205|9205|9201.78|9201.78|0
1654698980000|2022-06-08 14:36:20|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|9203.39|0
1654698990000|2022-06-08 14:36:30|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|0
1654699000000|2022-06-08 14:36:40|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|9202.89|0
1654699010000|2022-06-08 14:36:50|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|0
1654699020000|2022-06-08 14:37:00|9202.5|9202.5|9203.59|9203.59|9203.59|9203.59|9202.5|9202.5|0
1654699040000|2022-06-08 14:37:20|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|0
1654699050000|2022-06-08 14:37:30|9204.22|9204.22|9202.61|9202.61|9204.22|9204.22|9202.61|9202.61|0
1654699060000|2022-06-08 14:37:40|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|0
1654699110000|2022-06-08 14:38:30|9201.67|9201.67|9201.67|9201.67|9201.67|9201.67|9201.67|9201.67|0
1654699140000|2022-06-08 14:39:00|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|9201.2|0
1654699150000|2022-06-08 14:39:10|9200.62|9200.62|9201.09|9201.09|9201.09|9201.09|9200.62|9200.62|0
1654699170000|2022-06-08 14:39:30|9199.96|9199.96|9197.77|9197.77|9199.96|9199.96|9197.77|9197.77|0
1654699190000|2022-06-08 14:39:50|9196.68|9196.68|9196.68|9196.68|9196.68|9196.68|9196.68|9196.68|0
1654699210000|2022-06-08 14:40:10|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|0
1654699230000|2022-06-08 14:40:30|9195.37|9195.37|9193.44|9193.44|9195.37|9195.37|9193.44|9193.44|0
1654699250000|2022-06-08 14:40:50|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1654699260000|2022-06-08 14:41:00|9196.15|9196.15|9197.75|9197.75|9197.75|9197.75|9196.15|9196.15|0
1654699280000|2022-06-08 14:41:20|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|9198.22|0
1654699300000|2022-06-08 14:41:40|9196.62|9196.62|9197.74|9197.74|9197.74|9197.74|9196.62|9196.62|0
1654699320000|2022-06-08 14:42:00|9196.98|9196.98|9196.26|9196.26|9196.98|9196.98|9196.26|9196.26|0
1654699330000|2022-06-08 14:42:10|9195.53|9195.53|9195.93|9195.93|9196.4|9196.4|9195.53|9195.53|0
1654699340000|2022-06-08 14:42:20|9196.4|9196.4|9196.4|9196.4|9196.4|9196.4|9196.4|9196.4|0
1654699350000|2022-06-08 14:42:30|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|0
1654699390000|2022-06-08 14:43:10|9195.22|9195.22|9190.95|9190.95|9195.22|9195.22|9190.95|9190.95|0
1654699410000|2022-06-08 14:43:30|9189.34|9189.34|9188.14|9188.14|9189.34|9189.34|9188.14|9188.14|0
1654699420000|2022-06-08 14:43:40|9187.42|9187.42|9185.81|9185.81|9187.42|9187.42|9185.81|9185.81|0
1654699430000|2022-06-08 14:43:50|9185.21|9185.21|9180.82|9180.82|9185.21|9185.21|9180.82|9180.82|0
1654699440000|2022-06-08 14:44:00|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|0
1654699470000|2022-06-08 14:44:30|9181.58|9181.58|9181.17|9181.17|9182.05|9182.05|9181.17|9181.17|0
1654699500000|2022-06-08 14:45:00|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|0
1654699510000|2022-06-08 14:45:10|9179.32|9179.32|9179.32|9179.32|9179.32|9179.32|9179.32|9179.32|0
1654699570000|2022-06-08 14:46:10|9178.59|9178.59|9177.14|9177.14|9178.59|9178.59|9177.14|9177.14|0
1654699610000|2022-06-08 14:46:50|9177.87|9177.87|9182.54|9182.54|9182.54|9182.54|9177.87|9177.87|0
1654699670000|2022-06-08 14:47:50|9184.15|9184.15|9185.2|9185.2|9185.2|9185.2|9184.15|9184.15|0
1654699690000|2022-06-08 14:48:10|9184.13|9184.13|9183.66|9183.66|9184.13|9184.13|9183.66|9183.66|0
1654699700000|2022-06-08 14:48:20|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|0
1654699720000|2022-06-08 14:48:40|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1654699740000|2022-06-08 14:49:00|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|0
1654699750000|2022-06-08 14:49:10|9184.87|9184.87|9184.87|9184.87|9184.87|9184.87|9184.87|9184.87|0
1654699780000|2022-06-08 14:49:40|9183.27|9183.27|9182.8|9182.8|9183.27|9183.27|9182.8|9182.8|0
1654699800000|2022-06-08 14:50:00|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|0
1654699810000|2022-06-08 14:50:10|9179.58|9179.58|9180.72|9180.72|9180.72|9180.72|9179.11|9179.11|0
1654699820000|2022-06-08 14:50:20|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1654699830000|2022-06-08 14:50:30|9182.8|9182.8|9181.78|9181.78|9182.8|9182.8|9181.78|9181.78|0
1654699840000|2022-06-08 14:50:40|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|0
1654699850000|2022-06-08 14:50:50|9180.46|9180.46|9180.14|9180.14|9180.46|9180.46|9180.14|9180.14|0
1654699870000|2022-06-08 14:51:10|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|0
1654699920000|2022-06-08 14:52:00|9180.99|9180.99|9181.46|9181.46|9181.46|9181.46|9180.99|9180.99|0
1654699930000|2022-06-08 14:52:10|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|0
1654699980000|2022-06-08 14:53:00|9183.54|9183.54|9185.61|9185.61|9185.61|9185.61|9183.54|9183.54|0
1654700060000|2022-06-08 14:54:20|9186.08|9186.08|9185.61|9185.61|9186.08|9186.08|9185.61|9185.61|0
1654700090000|2022-06-08 14:54:50|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|0
1654700110000|2022-06-08 14:55:10|9184.59|9184.59|9184.88|9184.88|9184.88|9184.88|9184.59|9184.59|0
1654700130000|2022-06-08 14:55:30|9185.35|9185.35|9183.74|9183.74|9185.35|9185.35|9183.74|9183.74|0
1654700150000|2022-06-08 14:55:50|9182.61|9182.61|9181.67|9181.67|9182.61|9182.61|9181.67|9181.67|0
1654700160000|2022-06-08 14:56:00|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|0
1654700170000|2022-06-08 14:56:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1654700200000|2022-06-08 14:56:40|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|9179.78|0
1654700230000|2022-06-08 14:57:10|9181.86|9181.86|9183.32|9183.32|9183.32|9183.32|9181.86|9181.86|0
1654700250000|2022-06-08 14:57:30|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|0
1654700270000|2022-06-08 14:57:50|9181.24|9181.24|9180.51|9180.51|9181.24|9181.24|9180.51|9180.51|0
1654700280000|2022-06-08 14:58:00|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|0
1654700320000|2022-06-08 14:58:40|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|0
1654700330000|2022-06-08 14:58:50|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|0
1654700360000|2022-06-08 14:59:20|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|0
1654700380000|2022-06-08 14:59:40|9179.64|9179.64|9178.91|9178.91|9179.64|9179.64|9178.91|9178.91|0
1654700390000|2022-06-08 14:59:50|9179.38|9179.38|9179.79|9179.79|9179.79|9179.79|9178.18|9178.18|0
1654700410000|2022-06-08 15:00:10|9180.52|9180.52|9181.72|9181.72|9181.72|9181.72|9180.52|9180.52|0
1654700430000|2022-06-08 15:00:30|9182.81|9182.81|9182.81|9182.81|9182.81|9182.81|9182.81|9182.81|0
1654700450000|2022-06-08 15:00:50|9181.21|9181.21|9182.81|9182.81|9182.81|9182.81|9181.21|9181.21|0
1654700470000|2022-06-08 15:01:10|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|9181.21|0
1654700520000|2022-06-08 15:02:00|9182.81|9182.81|9182.81|9182.81|9182.81|9182.81|9182.81|9182.81|0
1654700540000|2022-06-08 15:02:20|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|9181.88|0
1654700560000|2022-06-08 15:02:40|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1654700590000|2022-06-08 15:03:10|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|9183.93|0
1654700600000|2022-06-08 15:03:20|9184.4|9184.4|9183.07|9183.07|9184.4|9184.4|9182.47|9182.47|0
1654700640000|2022-06-08 15:04:00|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|9182.6|0
1654700660000|2022-06-08 15:04:20|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|0
1654700700000|2022-06-08 15:05:00|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1654700730000|2022-06-08 15:05:30|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|0
1654700740000|2022-06-08 15:05:40|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|9184.98|0
1654700800000|2022-06-08 15:06:40|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|0
1654700810000|2022-06-08 15:06:50|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|0
1654700820000|2022-06-08 15:07:00|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|0
1654700840000|2022-06-08 15:07:20|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|0
1654700850000|2022-06-08 15:07:30|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|9183.85|0
1654700860000|2022-06-08 15:07:40|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|9182.24|0
1654700920000|2022-06-08 15:08:40|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|0
1654700930000|2022-06-08 15:08:50|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|0
1654700980000|2022-06-08 15:09:40|9180.9|9180.9|9179.71|9179.71|9180.9|9180.9|9179.71|9179.71|0
1654701000000|2022-06-08 15:10:00|9178.1|9178.1|9178.39|9178.39|9178.39|9178.39|9178.1|9178.1|0
1654701020000|2022-06-08 15:10:20|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1654701040000|2022-06-08 15:10:40|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|9178.39|0
1654701070000|2022-06-08 15:11:10|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1654701100000|2022-06-08 15:11:40|9183.21|9183.21|9183.21|9183.21|9183.21|9183.21|9183.21|9183.21|0
1654701110000|2022-06-08 15:11:50|9183.68|9183.68|9182.12|9182.12|9183.68|9183.68|9182.12|9182.12|0
1654701130000|2022-06-08 15:12:10|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1654701150000|2022-06-08 15:12:30|9183.35|9183.35|9183.35|9183.35|9183.35|9183.35|9183.35|9183.35|0
1654701190000|2022-06-08 15:13:10|9183.64|9183.64|9185.24|9185.24|9185.24|9185.24|9183.64|9183.64|0
1654701240000|2022-06-08 15:14:00|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1654701280000|2022-06-08 15:14:40|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|0
1654701290000|2022-06-08 15:14:50|9187.18|9187.18|9186.71|9186.71|9187.18|9187.18|9186.71|9186.71|0
1654701300000|2022-06-08 15:15:00|9187.8|9187.8|9188.09|9188.09|9188.09|9188.09|9187.8|9187.8|0
1654701310000|2022-06-08 15:15:10|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|9189.03|0
1654701320000|2022-06-08 15:15:20|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1654701390000|2022-06-08 15:16:30|9187.28|9187.28|9187.75|9187.75|9187.75|9187.75|9187.28|9187.28|0
1654701420000|2022-06-08 15:17:00|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1654701430000|2022-06-08 15:17:10|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|9186.96|0
1654701450000|2022-06-08 15:17:30|9185.36|9185.36|9185.36|9185.36|9185.36|9185.36|9185.36|9185.36|0
1654701470000|2022-06-08 15:17:50|9188.57|9188.57|9188.56|9188.56|9188.57|9188.57|9186.96|9186.96|0
1654701480000|2022-06-08 15:18:00|9189.29|9189.29|9189.29|9189.29|9189.29|9189.29|9189.29|9189.29|0
1654701490000|2022-06-08 15:18:10|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|0
1654701500000|2022-06-08 15:18:20|9195.05|9195.05|9195.05|9195.05|9195.52|9195.52|9195.05|9195.05|0
1654701510000|2022-06-08 15:18:30|9193.45|9193.45|9196.66|9196.66|9196.66|9196.66|9193.45|9193.45|0
1654701520000|2022-06-08 15:18:40|9195.93|9195.93|9197.13|9197.13|9197.13|9197.13|9195.93|9195.93|0
1654701530000|2022-06-08 15:18:50|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|9193.92|0
1654701580000|2022-06-08 15:19:40|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1654701590000|2022-06-08 15:19:50|9193.44|9193.44|9193.44|9193.44|9193.44|9193.44|9193.44|9193.44|0
1654701600000|2022-06-08 15:20:00|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|9193.15|0
1654701610000|2022-06-08 15:20:10|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|9194.97|0
1654701620000|2022-06-08 15:20:20|9193.36|9193.36|9193.36|9193.36|9193.36|9193.36|9193.36|9193.36|0
1654701640000|2022-06-08 15:20:40|9192.63|9192.63|9192.63|9192.63|9192.63|9192.63|9192.63|9192.63|0
1654701650000|2022-06-08 15:20:50|9194.24|9194.24|9195.85|9195.85|9195.85|9195.85|9194.24|9194.24|0
1654701660000|2022-06-08 15:21:00|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|9196.43|0
1654701680000|2022-06-08 15:21:20|9196.9|9196.9|9198.51|9198.51|9198.51|9198.51|9196.9|9196.9|0
1654701690000|2022-06-08 15:21:30|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|0
1654701720000|2022-06-08 15:22:00|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|9199.88|0
1654701770000|2022-06-08 15:22:50|9198.27|9198.27|9197.14|9197.14|9198.27|9198.27|9197.14|9197.14|0
1654701780000|2022-06-08 15:23:00|9200.36|9200.36|9202.84|9202.84|9202.84|9202.84|9200.36|9200.36|0
1654701800000|2022-06-08 15:23:20|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|9203.31|0
1654701810000|2022-06-08 15:23:30|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|9203.89|0
1654701840000|2022-06-08 15:24:00|9203.16|9203.16|9205.41|9205.41|9205.41|9205.41|9203.16|9203.16|0
1654701860000|2022-06-08 15:24:20|9204.94|9204.94|9202.75|9202.75|9204.94|9204.94|9202.75|9202.75|0
1654701870000|2022-06-08 15:24:30|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|9202.28|0
1654701900000|2022-06-08 15:25:00|9201.82|9201.82|9202.07|9202.07|9202.54|9202.54|9201.82|9201.82|0
1654701910000|2022-06-08 15:25:10|9202.54|9202.54|9205.25|9205.25|9205.25|9205.25|9202.54|9202.54|0
1654701930000|2022-06-08 15:25:30|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|0
1654701940000|2022-06-08 15:25:40|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|0
1654701960000|2022-06-08 15:26:00|9205.68|9205.68|9205.21|9205.21|9205.68|9205.68|9205.21|9205.21|0
1654701980000|2022-06-08 15:26:20|9203.61|9203.61|9202.88|9202.88|9203.61|9203.61|9202.88|9202.88|0
1654701990000|2022-06-08 15:26:30|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|0
1654702000000|2022-06-08 15:26:40|9203.14|9203.14|9203.14|9203.14|9203.14|9203.14|9203.14|9203.14|0
1654702020000|2022-06-08 15:27:00|9202.82|9202.82|9203.76|9203.76|9203.76|9203.76|9202.82|9202.82|0
1654702030000|2022-06-08 15:27:10|9206.97|9206.97|9207.7|9207.7|9207.7|9207.7|9206.97|9206.97|0
1654702080000|2022-06-08 15:28:00|9208.17|9208.17|9207.23|9207.23|9208.17|9208.17|9207.23|9207.23|0
1654702090000|2022-06-08 15:28:10|9208.39|9208.39|9210|9210|9210|9210|9208.39|9208.39|0
1654702100000|2022-06-08 15:28:20|9210.47|9210.47|9211.56|9211.56|9211.56|9211.56|9210.47|9210.47|0
1654702160000|2022-06-08 15:29:20|9212.29|9212.29|9213.39|9213.39|9213.39|9213.39|9212.29|9212.29|0
1654702170000|2022-06-08 15:29:30|9214.48|9214.48|9212.85|9212.85|9214.48|9214.48|9212.85|9212.85|0
1654702180000|2022-06-08 15:29:40|9211.44|9211.44|9211.87|9211.87|9211.91|9211.91|9210.71|9210.71|0
1654702190000|2022-06-08 15:29:50|9212.84|9212.84|9218.48|9218.48|9218.48|9218.48|9212.84|9212.84|0
1654758900000|2022-06-09 07:15:00|9163.23|9163.23|9151.5|9151.5|9163.23|9163.23|9151.5|9151.5|0
1654758910000|2022-06-09 07:15:10|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|9149.31|0
1654758920000|2022-06-09 07:15:20|9150.41|9150.41|9151.14|9151.14|9151.14|9151.14|9150.41|9150.41|0
1654758940000|2022-06-09 07:15:40|9152.59|9152.59|9157.1|9157.1|9157.1|9157.1|9152.59|9152.59|0
1654758980000|2022-06-09 07:16:20|9161.48|9161.48|9160.32|9160.32|9161.48|9161.48|9159.45|9159.45|0
1654758990000|2022-06-09 07:16:30|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|0
1654759000000|2022-06-09 07:16:40|9157.84|9157.84|9160.76|9160.76|9160.76|9160.76|9157.84|9157.84|0
1654759010000|2022-06-09 07:16:50|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|0
1654759020000|2022-06-09 07:17:00|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|0
1654759040000|2022-06-09 07:17:20|9161.41|9161.41|9160.94|9160.94|9161.41|9161.41|9160.94|9160.94|0
1654759050000|2022-06-09 07:17:30|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|0
1654759080000|2022-06-09 07:18:00|9158.86|9158.86|9158.6|9158.6|9158.86|9158.86|9158.13|9158.13|0
1654759090000|2022-06-09 07:18:10|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|9158.13|0
1654759100000|2022-06-09 07:18:20|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|0
1654759110000|2022-06-09 07:18:30|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|0
1654759160000|2022-06-09 07:19:20|9164|9164|9164.73|9164.73|9164.73|9164.73|9164|9164|0
1654759170000|2022-06-09 07:19:30|9170.18|9170.18|9169.45|9169.45|9170.18|9170.18|9169.45|9169.45|0
1654759200000|2022-06-09 07:20:00|9170.55|9170.55|9171.96|9171.96|9171.96|9171.96|9170.55|9170.55|0
1654759210000|2022-06-09 07:20:10|9172.43|9172.43|9173.37|9173.37|9173.37|9173.37|9172.43|9172.43|0
1654759220000|2022-06-09 07:20:20|9171.44|9171.44|9172.38|9172.38|9172.38|9172.38|9170.97|9170.97|0
1654759240000|2022-06-09 07:20:40|9173.48|9173.48|9174.67|9174.67|9174.67|9174.67|9173.48|9173.48|0
1654759250000|2022-06-09 07:20:50|9174.21|9174.21|9174.79|9174.79|9174.79|9174.79|9174.21|9174.21|0
1654759280000|2022-06-09 07:21:20|9175.26|9175.26|9170.3|9170.3|9175.26|9175.26|9170.3|9170.3|0
1654759310000|2022-06-09 07:21:50|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|0
1654759350000|2022-06-09 07:22:30|9167.13|9167.13|9167.6|9167.6|9167.6|9167.6|9167.13|9167.13|0
1654759360000|2022-06-09 07:22:40|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1654759380000|2022-06-09 07:23:00|9170.3|9170.3|9171.91|9171.91|9171.91|9171.91|9170.3|9170.3|0
1654759400000|2022-06-09 07:23:20|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|9173.36|0
1654759410000|2022-06-09 07:23:30|9174.09|9174.09|9177.85|9177.85|9177.85|9177.85|9174.09|9174.09|0
1654759430000|2022-06-09 07:23:50|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|0
1654759450000|2022-06-09 07:24:10|9178.52|9178.52|9178.05|9178.05|9178.52|9178.52|9178.05|9178.05|0
1654759470000|2022-06-09 07:24:30|9177.41|9177.41|9179.89|9179.89|9179.89|9179.89|9177.41|9177.41|0
1654759490000|2022-06-09 07:24:50|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|0
1654759520000|2022-06-09 07:25:20|9181.12|9181.12|9181.99|9181.99|9181.99|9181.99|9181.12|9181.12|0
1654759540000|2022-06-09 07:25:40|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1654759550000|2022-06-09 07:25:50|9179.28|9179.28|9179.57|9179.57|9179.57|9179.57|9179.28|9179.28|0
1654759570000|2022-06-09 07:26:10|9180.51|9180.51|9180.98|9180.98|9180.98|9180.98|9180.51|9180.51|0
1654759580000|2022-06-09 07:26:20|9180.51|9180.51|9180.04|9180.04|9180.51|9180.51|9180.04|9180.04|0
1654759590000|2022-06-09 07:26:30|9180.98|9180.98|9181.45|9181.45|9181.45|9181.45|9180.98|9180.98|0
1654759610000|2022-06-09 07:26:50|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1654759620000|2022-06-09 07:27:00|9182.32|9182.32|9180.98|9180.98|9182.61|9182.61|9180.98|9180.98|0
1654759640000|2022-06-09 07:27:20|9178.8|9178.8|9176.61|9176.61|9178.8|9178.8|9176.61|9176.61|0
1654759680000|2022-06-09 07:28:00|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|0
1654759790000|2022-06-09 07:29:50|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|0
1654759800000|2022-06-09 07:30:00|9177.74|9177.74|9177.27|9177.27|9177.74|9177.74|9177.27|9177.27|0
1654759860000|2022-06-09 07:31:00|9173.51|9173.51|9165.47|9165.47|9173.51|9173.51|9165.47|9165.47|0
1654759870000|2022-06-09 07:31:10|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1654759880000|2022-06-09 07:31:20|9163.43|9163.43|9164.39|9164.39|9164.39|9164.39|9163.43|9163.43|0
1654759910000|2022-06-09 07:31:50|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1654759930000|2022-06-09 07:32:10|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|0
1654759950000|2022-06-09 07:32:30|9162.99|9162.99|9163.45|9163.45|9163.45|9163.45|9162.99|9162.99|0
1654760000000|2022-06-09 07:33:20|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1654760030000|2022-06-09 07:33:50|9161.89|9161.89|9162.99|9162.99|9162.99|9162.99|9161.89|9161.89|0
1654760050000|2022-06-09 07:34:10|9161.89|9161.89|9162.99|9162.99|9162.99|9162.99|9161.89|9161.89|0
1654760060000|2022-06-09 07:34:20|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|9162.52|0
1654760130000|2022-06-09 07:35:30|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|0
1654760170000|2022-06-09 07:36:10|9164.78|9164.78|9164.78|9164.78|9164.78|9164.78|9164.78|9164.78|0
1654760180000|2022-06-09 07:36:20|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|9166.19|0
1654760210000|2022-06-09 07:36:50|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|0
1654760220000|2022-06-09 07:37:00|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1654760260000|2022-06-09 07:37:40|9166.77|9166.77|9168.22|9168.22|9168.22|9168.22|9166.77|9166.77|0
1654760270000|2022-06-09 07:37:50|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|0
1654760290000|2022-06-09 07:38:10|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|0
1654760340000|2022-06-09 07:39:00|9173.32|9173.32|9175.35|9175.35|9175.35|9175.35|9173.32|9173.32|0
1654760350000|2022-06-09 07:39:10|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|9175.82|0
1654760360000|2022-06-09 07:39:20|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1654760370000|2022-06-09 07:39:30|9174.68|9174.68|9174.22|9174.22|9174.68|9174.68|9174.22|9174.22|0
1654760400000|2022-06-09 07:40:00|9179.04|9179.04|9182.82|9182.82|9182.82|9182.82|9179.04|9179.04|0
1654760410000|2022-06-09 07:40:10|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|0
1654760510000|2022-06-09 07:41:50|9184.13|9184.13|9188.53|9188.53|9188.53|9188.53|9184.13|9184.13|0
1654760520000|2022-06-09 07:42:00|9189|9189|9189|9189|9189|9189|9189|9189|0
1654760560000|2022-06-09 07:42:40|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|0
1654760570000|2022-06-09 07:42:50|9189.07|9189.07|9188.6|9188.6|9189.07|9189.07|9188.6|9188.6|0
1654760580000|2022-06-09 07:43:00|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|9191.82|0
1654760590000|2022-06-09 07:43:10|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|9194.01|0
1654760610000|2022-06-09 07:43:30|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|0
1654760690000|2022-06-09 07:44:50|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|0
1654760700000|2022-06-09 07:45:00|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|9194.03|0
1654760710000|2022-06-09 07:45:10|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|0
1654760730000|2022-06-09 07:45:30|9189.6|9189.6|9189.13|9189.13|9189.6|9189.6|9189.13|9189.13|0
1654760750000|2022-06-09 07:45:50|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|0
1654760770000|2022-06-09 07:46:10|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|9190.14|0
1654760820000|2022-06-09 07:47:00|9189.54|9189.54|9189.54|9189.54|9189.54|9189.54|9189.54|9189.54|0
1654760830000|2022-06-09 07:47:10|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|9190.01|0
1654760880000|2022-06-09 07:48:00|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|0
1654760890000|2022-06-09 07:48:10|9194.17|9194.17|9199.74|9199.74|9199.74|9199.74|9194.17|9194.17|0
1654760950000|2022-06-09 07:49:10|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|0
1654761010000|2022-06-09 07:50:10|9200.5|9200.5|9200.5|9200.5|9200.5|9200.5|9200.5|9200.5|0
1654761020000|2022-06-09 07:50:20|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|0
1654761030000|2022-06-09 07:50:30|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|9201.38|0
1654761060000|2022-06-09 07:51:00|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|9203.26|0
1654761080000|2022-06-09 07:51:20|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|9203.98|0
1654761090000|2022-06-09 07:51:30|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|0
1654761100000|2022-06-09 07:51:40|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|0
1654761120000|2022-06-09 07:52:00|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|0
1654761140000|2022-06-09 07:52:20|9203.94|9203.94|9203.47|9203.47|9203.94|9203.94|9203.47|9203.47|0
1654761150000|2022-06-09 07:52:30|9203.94|9203.94|9203.94|9203.94|9203.94|9203.94|9203.94|9203.94|0
1654761200000|2022-06-09 07:53:20|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|0
1654761240000|2022-06-09 07:54:00|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|9205.5|0
1654761250000|2022-06-09 07:54:10|9205.04|9205.04|9205.04|9205.04|9205.04|9205.04|9205.04|9205.04|0
1654761280000|2022-06-09 07:54:40|9203.94|9203.94|9203.94|9203.94|9203.94|9203.94|9203.94|9203.94|0
1654761310000|2022-06-09 07:55:10|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|9204.81|0
1654761330000|2022-06-09 07:55:30|9205.54|9205.54|9204.44|9204.44|9205.54|9205.54|9204.44|9204.44|0
1654761340000|2022-06-09 07:55:40|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|9202.99|0
1654761360000|2022-06-09 07:56:00|9200.8|9200.8|9201.27|9201.27|9201.27|9201.27|9200.8|9200.8|0
1654761370000|2022-06-09 07:56:10|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|9202.36|0
1654761380000|2022-06-09 07:56:20|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|0
1654761490000|2022-06-09 07:58:10|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|9201.22|0
1654761500000|2022-06-09 07:58:20|9201.95|9201.95|9201.95|9201.95|9201.95|9201.95|9201.95|9201.95|0
1654761510000|2022-06-09 07:58:30|9203.05|9203.05|9204.61|9204.61|9204.61|9204.61|9203.05|9203.05|0
1654761520000|2022-06-09 07:58:40|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|0
1654761530000|2022-06-09 07:58:50|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|9206.13|0
1654761540000|2022-06-09 07:59:00|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|0
1654761610000|2022-06-09 08:00:10|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|9206.89|0
1654761630000|2022-06-09 08:00:30|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|9206.42|0
1654761680000|2022-06-09 08:01:20|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|0
1654761710000|2022-06-09 08:01:50|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|9209.06|0
1654761720000|2022-06-09 08:02:00|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|9209.53|0
1654761740000|2022-06-09 08:02:20|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|9206.31|0
1654761760000|2022-06-09 08:02:40|9205.58|9205.58|9205.58|9205.58|9205.58|9205.58|9205.58|9205.58|0
1654761790000|2022-06-09 08:03:10|9200.29|9200.29|9199.82|9199.82|9200.29|9200.29|9199.82|9199.82|0
1654761800000|2022-06-09 08:03:20|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|9198.66|0
1654761810000|2022-06-09 08:03:30|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|0
1654761820000|2022-06-09 08:03:40|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|9200.25|0
1654761830000|2022-06-09 08:03:50|9199.65|9199.65|9200.25|9200.25|9200.25|9200.25|9199.65|9199.65|0
1654761860000|2022-06-09 08:04:20|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|9199.78|0
1654761880000|2022-06-09 08:04:40|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|9200.51|0
1654761890000|2022-06-09 08:04:50|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1654761900000|2022-06-09 08:05:00|9199.88|9199.88|9200.35|9200.35|9200.35|9200.35|9199.41|9199.41|0
1654761910000|2022-06-09 08:05:10|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|9201.08|0
1654761940000|2022-06-09 08:05:40|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|9200.61|0
1654761960000|2022-06-09 08:06:00|9198.27|9198.27|9198.27|9198.27|9198.27|9198.27|9198.27|9198.27|0
1654761970000|2022-06-09 08:06:10|9197.18|9197.18|9196.45|9196.45|9197.18|9197.18|9196.45|9196.45|0
1654762020000|2022-06-09 08:07:00|9197.55|9197.55|9194.89|9194.89|9197.55|9197.55|9193.79|9193.79|0
1654762070000|2022-06-09 08:07:50|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|0
1654762080000|2022-06-09 08:08:00|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|9195.82|0
1654762100000|2022-06-09 08:08:20|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|9195.35|0
1654762130000|2022-06-09 08:08:50|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|0
1654762150000|2022-06-09 08:09:10|9194.29|9194.29|9194.29|9194.29|9194.29|9194.29|9194.29|9194.29|0
1654762210000|2022-06-09 08:10:10|9194.87|9194.87|9195.74|9195.74|9195.74|9195.74|9194.87|9194.87|0
1654762260000|2022-06-09 08:11:00|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|9194.13|0
1654762290000|2022-06-09 08:11:30|9194.6|9194.6|9196.79|9196.79|9196.79|9196.79|9194.6|9194.6|0
1654762310000|2022-06-09 08:11:50|9195.34|9195.34|9195.05|9195.05|9195.34|9195.34|9194.47|9194.47|0
1654762320000|2022-06-09 08:12:00|9196.5|9196.5|9197.6|9197.6|9197.6|9197.6|9196.5|9196.5|0
1654762330000|2022-06-09 08:12:10|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|9195.99|0
1654762340000|2022-06-09 08:12:20|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|9194.89|0
1654762360000|2022-06-09 08:12:40|9193.8|9193.8|9194.78|9194.78|9195.88|9195.88|9193.8|9193.8|0
1654762390000|2022-06-09 08:13:10|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|9195.88|0
1654762440000|2022-06-09 08:14:00|9194.78|9194.78|9195.88|9195.88|9195.88|9195.88|9194.78|9194.78|0
1654762450000|2022-06-09 08:14:10|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|9195.3|0
1654762580000|2022-06-09 08:16:20|9196.24|9196.24|9196.71|9196.71|9196.71|9196.71|9196.24|9196.24|0
1654762590000|2022-06-09 08:16:30|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|9196.24|0
1654762610000|2022-06-09 08:16:50|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|9195.77|0
1654762700000|2022-06-09 08:18:20|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|9197.38|0
1654762720000|2022-06-09 08:18:40|9198.32|9198.32|9198.32|9198.32|9198.32|9198.32|9198.32|9198.32|0
1654762730000|2022-06-09 08:18:50|9199.92|9199.92|9201.02|9201.02|9201.02|9201.02|9199.92|9199.92|0
1654762780000|2022-06-09 08:19:40|9200.55|9200.55|9200.55|9200.55|9200.55|9200.55|9200.55|9200.55|0
1654762820000|2022-06-09 08:20:20|9200.08|9200.08|9199.35|9199.35|9200.08|9200.08|9199.35|9199.35|0
1654762860000|2022-06-09 08:21:00|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|0
1654762880000|2022-06-09 08:21:20|9196.65|9196.65|9196.07|9196.07|9196.65|9196.65|9196.07|9196.07|0
1654762920000|2022-06-09 08:22:00|9197.16|9197.16|9196.07|9196.07|9197.16|9197.16|9196.07|9196.07|0
1654762930000|2022-06-09 08:22:10|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|0
1654762940000|2022-06-09 08:22:20|9197.48|9197.48|9197.95|9197.95|9197.95|9197.95|9197.48|9197.48|0
1654763000000|2022-06-09 08:23:20|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|9198.82|0
1654763050000|2022-06-09 08:24:10|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|0
1654763080000|2022-06-09 08:24:40|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|9200.85|0
1654763090000|2022-06-09 08:24:50|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|0
1654763140000|2022-06-09 08:25:40|9199.1|9199.1|9198.78|9198.78|9199.1|9199.1|9198.78|9198.78|0
1654763150000|2022-06-09 08:25:50|9199.07|9199.07|9197.46|9197.46|9199.07|9199.07|9197.46|9197.46|0
1654763170000|2022-06-09 08:26:10|9197.75|9197.75|9197.43|9197.43|9197.75|9197.75|9197.43|9197.43|0
1654763180000|2022-06-09 08:26:20|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|9198.39|0
1654763240000|2022-06-09 08:27:20|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1654763250000|2022-06-09 08:27:30|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|9198.5|0
1654763340000|2022-06-09 08:29:00|9200.11|9200.11|9199.17|9199.17|9200.11|9200.11|9199.17|9199.17|0
1654763370000|2022-06-09 08:29:30|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|0
1654763390000|2022-06-09 08:29:50|9199.33|9199.33|9201.15|9201.15|9201.15|9201.15|9199.33|9199.33|0
1654763410000|2022-06-09 08:30:10|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|9200.86|0
1654763470000|2022-06-09 08:31:10|9199.72|9199.72|9199.25|9199.25|9199.72|9199.72|9199.25|9199.25|0
1654763490000|2022-06-09 08:31:30|9200.35|9200.35|9201.44|9201.44|9201.44|9201.44|9200.35|9200.35|0
1654763530000|2022-06-09 08:32:10|9204.66|9204.66|9205.6|9205.6|9205.6|9205.6|9204.66|9204.66|0
1654763590000|2022-06-09 08:33:10|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|0
1654763610000|2022-06-09 08:33:30|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|9202.7|0
1654763640000|2022-06-09 08:34:00|9203.43|9203.43|9203.43|9203.43|9203.43|9203.43|9203.43|9203.43|0
1654763650000|2022-06-09 08:34:10|9204.37|9204.37|9205.1|9205.1|9205.1|9205.1|9204.37|9204.37|0
1654763660000|2022-06-09 08:34:20|9206.51|9206.51|9208.25|9208.25|9208.71|9208.71|9206.51|9206.51|0
1654763680000|2022-06-09 08:34:40|9209.34|9209.34|9208.87|9208.87|9209.34|9209.34|9208.87|9208.87|0
1654763720000|2022-06-09 08:35:20|9211.06|9211.06|9212.26|9212.26|9212.26|9212.26|9211.06|9211.06|0
1654763740000|2022-06-09 08:35:40|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|9210.65|0
1654763790000|2022-06-09 08:36:30|9212.26|9212.26|9213.2|9213.2|9213.2|9213.2|9212.26|9212.26|0
1654763800000|2022-06-09 08:36:40|9215.39|9215.39|9216.72|9216.72|9216.72|9216.72|9215.39|9215.39|0
1654763850000|2022-06-09 08:37:30|9214.53|9214.53|9213.43|9213.43|9214.53|9214.53|9213.43|9213.43|0
1654763860000|2022-06-09 08:37:40|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|9215.04|0
1654763870000|2022-06-09 08:37:50|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|0
1654763880000|2022-06-09 08:38:00|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|9214.37|0
1654763920000|2022-06-09 08:38:40|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|0
1654763950000|2022-06-09 08:39:10|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|0
1654763970000|2022-06-09 08:39:30|9217.59|9217.59|9218.17|9218.17|9218.17|9218.17|9217.59|9217.59|0
1654764010000|2022-06-09 08:40:10|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|9219.77|0
1654764020000|2022-06-09 08:40:20|9220.71|9220.71|9221.18|9221.18|9221.18|9221.18|9220.71|9220.71|0
1654764130000|2022-06-09 08:42:10|9219.57|9219.57|9220.7|9220.7|9220.7|9220.7|9219.57|9219.57|0
1654764170000|2022-06-09 08:42:50|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|0
1654764200000|2022-06-09 08:43:20|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|0
1654764210000|2022-06-09 08:43:30|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|9221.37|0
1654764220000|2022-06-09 08:43:40|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|9222.98|0
1654764240000|2022-06-09 08:44:00|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1654764250000|2022-06-09 08:44:10|9220.32|9220.32|9221.46|9221.46|9221.93|9221.93|9220.32|9220.32|0
1654764270000|2022-06-09 08:44:30|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|9219.85|0
1654764290000|2022-06-09 08:44:50|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|0
1654764300000|2022-06-09 08:45:00|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|9220.52|0
1654764310000|2022-06-09 08:45:10|9222.13|9222.13|9220.52|9220.52|9222.13|9222.13|9220.52|9220.52|0
1654764320000|2022-06-09 08:45:20|9221.46|9221.46|9219.27|9219.27|9221.46|9221.46|9219.27|9219.27|0
1654764340000|2022-06-09 08:45:40|9219.74|9219.74|9220.68|9220.68|9220.68|9220.68|9219.74|9219.74|0
1654764380000|2022-06-09 08:46:20|9219.58|9219.58|9219.58|9219.58|9219.58|9219.58|9219.58|9219.58|0
1654764400000|2022-06-09 08:46:40|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|9220.99|0
1654764410000|2022-06-09 08:46:50|9220.05|9220.05|9219.58|9219.58|9220.05|9220.05|9219.58|9219.58|0
1654764420000|2022-06-09 08:47:00|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|0
1654764430000|2022-06-09 08:47:10|9224.41|9224.41|9224.12|9224.12|9224.41|9224.41|9224.12|9224.12|0
1654764440000|2022-06-09 08:47:20|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|0
1654764450000|2022-06-09 08:47:30|9227.13|9227.13|9231.96|9231.96|9231.96|9231.96|9227.13|9227.13|0
1654764460000|2022-06-09 08:47:40|9233.41|9233.41|9232.68|9232.68|9233.41|9233.41|9232.68|9232.68|0
1654764490000|2022-06-09 08:48:10|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|0
1654764520000|2022-06-09 08:48:40|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|0
1654764550000|2022-06-09 08:49:10|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|0
1654764560000|2022-06-09 08:49:20|9236.41|9236.41|9235.32|9235.32|9236.41|9236.41|9235.32|9235.32|0
1654764580000|2022-06-09 08:49:40|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1654764590000|2022-06-09 08:49:50|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|9236.92|0
1654764600000|2022-06-09 08:50:00|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|0
1654764630000|2022-06-09 08:50:30|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1654764650000|2022-06-09 08:50:50|9239.93|9239.93|9241.06|9241.06|9241.06|9241.06|9239.93|9239.93|0
1654764660000|2022-06-09 08:51:00|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|0
1654764670000|2022-06-09 08:51:10|9242.74|9242.74|9241.64|9241.64|9242.74|9242.74|9241.64|9241.64|0
1654764780000|2022-06-09 08:53:00|9239.57|9239.57|9239.1|9239.1|9239.57|9239.57|9239.1|9239.1|0
1654764830000|2022-06-09 08:53:50|9237.49|9237.49|9232.66|9232.66|9237.49|9237.49|9232.66|9232.66|0
1654764850000|2022-06-09 08:54:10|9233.69|9233.69|9232.08|9232.08|9233.69|9233.69|9232.08|9232.08|0
1654764950000|2022-06-09 08:55:50|9232.81|9232.81|9232.81|9232.81|9232.81|9232.81|9232.81|9232.81|0
1654764980000|2022-06-09 08:56:20|9231.71|9231.71|9228.8|9228.8|9231.71|9231.71|9228.8|9228.8|0
1654764990000|2022-06-09 08:56:30|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|9227.39|0
1654765010000|2022-06-09 08:56:50|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|0
1654765030000|2022-06-09 08:57:10|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|0
1654765060000|2022-06-09 08:57:40|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|9227.8|0
1654765070000|2022-06-09 08:57:50|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|9226.19|0
1654765100000|2022-06-09 08:58:20|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|9227.6|0
1654765110000|2022-06-09 08:58:30|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|9226.5|0
1654765140000|2022-06-09 08:59:00|9223.22|9223.22|9223.22|9223.22|9223.22|9223.22|9223.22|9223.22|0
1654765150000|2022-06-09 08:59:10|9221.61|9221.61|9223.22|9223.22|9223.22|9223.22|9221.61|9221.61|0
1654765170000|2022-06-09 08:59:30|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1654765180000|2022-06-09 08:59:40|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|0
1654765190000|2022-06-09 08:59:50|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1654765200000|2022-06-09 09:00:00|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|9223.39|0
1654765210000|2022-06-09 09:00:10|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|9223.86|0
1654765230000|2022-06-09 09:00:30|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|9224.96|0
1654765300000|2022-06-09 09:01:40|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|0
1654765330000|2022-06-09 09:02:10|9225.89|9225.89|9226.36|9226.36|9226.36|9226.36|9225.89|9225.89|0
1654765380000|2022-06-09 09:03:00|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|0
1654765420000|2022-06-09 09:03:40|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|0
1654765480000|2022-06-09 09:04:40|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|0
1654765490000|2022-06-09 09:04:50|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|0
1654765510000|2022-06-09 09:05:10|9229.56|9229.56|9232.78|9232.78|9232.78|9232.78|9229.56|9229.56|0
1654765520000|2022-06-09 09:05:20|9233.5|9233.5|9231.43|9231.43|9233.5|9233.5|9231.43|9231.43|0
1654765530000|2022-06-09 09:05:30|9230.96|9230.96|9230.49|9230.49|9230.96|9230.96|9230.49|9230.49|0
1654765650000|2022-06-09 09:07:30|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|9230.96|0
1654765710000|2022-06-09 09:08:30|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|9231.43|0
1654765740000|2022-06-09 09:09:00|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|0
1654765780000|2022-06-09 09:09:40|9232.57|9232.57|9231.16|9231.16|9232.57|9232.57|9231.16|9231.16|0
1654765790000|2022-06-09 09:09:50|9229.75|9229.75|9230.22|9230.22|9230.22|9230.22|9229.75|9229.75|0
1654765810000|2022-06-09 09:10:10|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|9228.61|0
1654765820000|2022-06-09 09:10:20|9230.22|9230.22|9231.63|9231.63|9231.63|9231.63|9230.22|9230.22|0
1654765960000|2022-06-09 09:12:40|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|0
1654765980000|2022-06-09 09:13:00|9231.37|9231.37|9231.52|9231.52|9232.1|9232.1|9231.23|9231.23|0
1654766000000|2022-06-09 09:13:20|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1654766020000|2022-06-09 09:13:40|9233.73|9233.73|9234.02|9234.02|9234.02|9234.02|9233.73|9233.73|0
1654766030000|2022-06-09 09:13:50|9233.73|9233.73|9232.28|9232.28|9233.73|9233.73|9232.28|9232.28|0
1654766050000|2022-06-09 09:14:10|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|0
1654766070000|2022-06-09 09:14:30|9232.39|9232.39|9232.39|9232.39|9232.39|9232.39|9232.39|9232.39|0
1654766160000|2022-06-09 09:16:00|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|0
1654766190000|2022-06-09 09:16:30|9234.57|9234.57|9234.57|9234.57|9234.57|9234.57|9234.57|9234.57|0
1654766250000|2022-06-09 09:17:30|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1654766260000|2022-06-09 09:17:40|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|0
1654766300000|2022-06-09 09:18:20|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|0
1654766320000|2022-06-09 09:18:40|9235.55|9235.55|9236.02|9236.02|9236.02|9236.02|9235.55|9235.55|0
1654766350000|2022-06-09 09:19:10|9235.3|9235.3|9236.02|9236.02|9236.02|9236.02|9235.3|9235.3|0
1654766380000|2022-06-09 09:19:40|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|9236.6|0
1654766440000|2022-06-09 09:20:40|9237.07|9237.07|9237.07|9237.07|9237.07|9237.07|9237.07|9237.07|0
1654766460000|2022-06-09 09:21:00|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|0
1654766510000|2022-06-09 09:21:50|9239.14|9239.14|9239.61|9239.61|9239.61|9239.61|9239.14|9239.14|0
1654766530000|2022-06-09 09:22:10|9241.06|9241.06|9247.78|9247.78|9247.78|9247.78|9241.06|9241.06|0
1654766540000|2022-06-09 09:22:20|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|9247.31|0
1654766620000|2022-06-09 09:23:40|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|9246.59|0
1654766680000|2022-06-09 09:24:40|9243.82|9243.82|9242.21|9242.21|9243.82|9243.82|9242.21|9242.21|0
1654766690000|2022-06-09 09:24:50|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|0
1654766710000|2022-06-09 09:25:10|9242.43|9242.43|9242.43|9242.43|9242.43|9242.43|9242.43|9242.43|0
1654766820000|2022-06-09 09:27:00|9243.84|9243.84|9243.84|9243.84|9243.84|9243.84|9243.84|9243.84|0
1654766860000|2022-06-09 09:27:40|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|0
1654766870000|2022-06-09 09:27:50|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|0
1654766880000|2022-06-09 09:28:00|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|9242.12|0
1654766900000|2022-06-09 09:28:20|9243.21|9243.21|9242.49|9242.49|9243.21|9243.21|9242.49|9242.49|0
1654766910000|2022-06-09 09:28:30|9239.27|9239.27|9239.27|9239.27|9239.27|9239.27|9239.27|9239.27|0
1654766940000|2022-06-09 09:29:00|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|0
1654766970000|2022-06-09 09:29:30|9238.2|9238.2|9238.67|9238.67|9238.67|9238.67|9238.2|9238.2|0
1654766980000|2022-06-09 09:29:40|9238.96|9238.96|9238.38|9238.38|9238.96|9238.96|9238.38|9238.38|0
1654767020000|2022-06-09 09:30:20|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|9237.65|0
1654767060000|2022-06-09 09:31:00|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|9239.26|0
1654767090000|2022-06-09 09:31:30|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|9239.73|0
1654767250000|2022-06-09 09:34:10|9240.67|9240.67|9240.2|9240.2|9240.67|9240.67|9240.2|9240.2|0
1654767390000|2022-06-09 09:36:30|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|0
1654767410000|2022-06-09 09:36:50|9242.28|9242.28|9245.99|9245.99|9245.99|9245.99|9242.28|9242.28|0
1654767420000|2022-06-09 09:37:00|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1654767450000|2022-06-09 09:37:30|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|0
1654767480000|2022-06-09 09:38:00|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|0
1654767500000|2022-06-09 09:38:20|9246.2|9246.2|9245.1|9245.1|9246.2|9246.2|9245.1|9245.1|0
1654767570000|2022-06-09 09:39:30|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|9244.52|0
1654767590000|2022-06-09 09:39:50|9244.05|9244.05|9244.05|9244.05|9244.05|9244.05|9244.05|9244.05|0
1654767650000|2022-06-09 09:40:50|9243.59|9243.59|9241.98|9241.98|9243.59|9243.59|9241.98|9241.98|0
1654767870000|2022-06-09 09:44:30|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|0
1654767900000|2022-06-09 09:45:00|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1654767920000|2022-06-09 09:45:20|9241.49|9241.49|9241.49|9241.49|9241.49|9241.49|9241.49|9241.49|0
1654767940000|2022-06-09 09:45:40|9241.02|9241.02|9240.55|9240.55|9241.02|9241.02|9240.55|9240.55|0
1654767980000|2022-06-09 09:46:20|9241.49|9241.49|9241.49|9241.49|9241.49|9241.49|9241.49|9241.49|0
1654768000000|2022-06-09 09:46:40|9238.28|9238.28|9238.28|9238.28|9238.28|9238.28|9238.28|9238.28|0
1654768020000|2022-06-09 09:47:00|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1654768070000|2022-06-09 09:47:50|9235.35|9235.35|9235.35|9235.35|9235.35|9235.35|9235.35|9235.35|0
1654768170000|2022-06-09 09:49:30|9236.55|9236.55|9235.97|9235.97|9236.55|9236.55|9235.68|9235.68|0
1654768190000|2022-06-09 09:49:50|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|9234.81|0
1654768220000|2022-06-09 09:50:20|9233.71|9233.71|9233.71|9233.71|9233.71|9233.71|9233.71|9233.71|0
1654768280000|2022-06-09 09:51:20|9233.24|9233.24|9233.24|9233.24|9233.24|9233.24|9233.24|9233.24|0
1654768310000|2022-06-09 09:51:50|9234.85|9234.85|9234.85|9234.85|9234.85|9234.85|9234.85|9234.85|0
1654768390000|2022-06-09 09:53:10|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|9235.43|0
1654768520000|2022-06-09 09:55:20|9238.72|9238.72|9242.58|9242.58|9242.87|9242.87|9238.72|9238.72|0
1654768530000|2022-06-09 09:55:30|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|0
1654768560000|2022-06-09 09:56:00|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|9243.13|0
1654768570000|2022-06-09 09:56:10|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|0
1654768580000|2022-06-09 09:56:20|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|0
1654768590000|2022-06-09 09:56:30|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|0
1654768600000|2022-06-09 09:56:40|9236.57|9236.57|9236.51|9236.51|9236.98|9236.98|9235.37|9235.37|0
1654768610000|2022-06-09 09:56:50|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|0
1654768630000|2022-06-09 09:57:10|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|9236.51|0
1654768720000|2022-06-09 09:58:40|9239.64|9239.64|9241.97|9241.97|9241.97|9241.97|9239.64|9239.64|0
1654768780000|2022-06-09 09:59:40|9241.68|9241.68|9241.21|9241.21|9241.68|9241.68|9241.21|9241.21|0
1654768810000|2022-06-09 10:00:10|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|0
1654768840000|2022-06-09 10:00:40|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1654768920000|2022-06-09 10:02:00|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|9241.68|0
1654768980000|2022-06-09 10:03:00|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|0
1654769090000|2022-06-09 10:04:50|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1654769130000|2022-06-09 10:05:30|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|0
1654769140000|2022-06-09 10:05:40|9245.99|9245.99|9252.89|9252.89|9252.89|9252.89|9245.99|9245.99|0
1654769170000|2022-06-09 10:06:10|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|0
1654769180000|2022-06-09 10:06:20|9254.97|9254.97|9255.44|9255.44|9255.44|9255.44|9254.97|9254.97|0
1654769280000|2022-06-09 10:08:00|9253.83|9253.83|9253.83|9253.83|9253.83|9253.83|9253.83|9253.83|0
1654769300000|2022-06-09 10:08:20|9252.69|9252.69|9251.08|9251.08|9252.69|9252.69|9251.08|9251.08|0
1654769340000|2022-06-09 10:09:00|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|9249.47|0
1654769380000|2022-06-09 10:09:40|9249|9249|9247.4|9247.4|9249|9249|9247.4|9247.4|0
1654769400000|2022-06-09 10:10:00|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|0
1654769460000|2022-06-09 10:11:00|9246.35|9246.35|9246.64|9246.64|9246.64|9246.64|9246.35|9246.35|0
1654769470000|2022-06-09 10:11:10|9245.03|9245.03|9245.03|9245.03|9245.03|9245.03|9245.03|9245.03|0
1654769480000|2022-06-09 10:11:20|9244.56|9244.56|9244.09|9244.09|9244.56|9244.56|9244.09|9244.09|0
1654769500000|2022-06-09 10:11:40|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|9243.15|0
1654769510000|2022-06-09 10:11:50|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|0
1654769520000|2022-06-09 10:12:00|9241.18|9241.18|9239.36|9239.36|9241.18|9241.18|9239.36|9239.36|0
1654769540000|2022-06-09 10:12:20|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|9240.09|0
1654769610000|2022-06-09 10:13:30|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|9240.67|0
1654769620000|2022-06-09 10:13:40|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|9242.28|0
1654769640000|2022-06-09 10:14:00|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1654769740000|2022-06-09 10:15:40|9244.98|9244.98|9244.25|9244.25|9244.98|9244.98|9244.25|9244.25|0
1654769750000|2022-06-09 10:15:50|9245.86|9245.86|9245.86|9245.86|9245.86|9245.86|9245.86|9245.86|0
1654769810000|2022-06-09 10:16:50|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1654769860000|2022-06-09 10:17:40|9245.7|9245.7|9245.7|9245.7|9245.7|9245.7|9245.7|9245.7|0
1654769890000|2022-06-09 10:18:10|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|0
1654769900000|2022-06-09 10:18:20|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1654770010000|2022-06-09 10:20:10|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|0
1654770030000|2022-06-09 10:20:30|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|0
1654770050000|2022-06-09 10:20:50|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1654770060000|2022-06-09 10:21:00|9252.37|9252.37|9257.62|9257.62|9257.62|9257.62|9252.37|9252.37|0
1654770070000|2022-06-09 10:21:10|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|0
1654770120000|2022-06-09 10:22:00|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|0
1654770130000|2022-06-09 10:22:10|9262.51|9262.51|9262.51|9262.51|9262.51|9262.51|9262.51|9262.51|0
1654770150000|2022-06-09 10:22:30|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|0
1654770160000|2022-06-09 10:22:40|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|0
1654770210000|2022-06-09 10:23:30|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|0
1654770240000|2022-06-09 10:24:00|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|0
1654770260000|2022-06-09 10:24:20|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|9272.69|0
1654770280000|2022-06-09 10:24:40|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|0
1654770290000|2022-06-09 10:24:50|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|0
1654770440000|2022-06-09 10:27:20|9267.69|9267.69|9266.59|9266.59|9267.69|9267.69|9266.59|9266.59|0
1654770490000|2022-06-09 10:28:10|9267.53|9267.53|9271.22|9271.22|9271.22|9271.22|9267.53|9267.53|0
1654770510000|2022-06-09 10:28:30|9273.41|9273.41|9273.41|9273.41|9273.41|9273.41|9273.41|9273.41|0
1654770540000|2022-06-09 10:29:00|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1654770550000|2022-06-09 10:29:10|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|9276.11|0
1654770590000|2022-06-09 10:29:50|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|9277.72|0
1654770600000|2022-06-09 10:30:00|9278.59|9278.59|9278.59|9278.59|9278.59|9278.59|9278.59|9278.59|0
1654770610000|2022-06-09 10:30:10|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|0
1654770620000|2022-06-09 10:30:20|9278.95|9278.95|9280.69|9280.69|9280.69|9280.69|9278.95|9278.95|0
1654770650000|2022-06-09 10:30:50|9277.48|9277.48|9277.01|9277.01|9277.48|9277.48|9277.01|9277.01|0
1654770660000|2022-06-09 10:31:00|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1654770780000|2022-06-09 10:33:00|9274.93|9274.93|9274.93|9274.93|9274.93|9274.93|9274.35|9274.35|0
1654770800000|2022-06-09 10:33:20|9276.54|9276.54|9277.01|9277.01|9277.01|9277.01|9276.54|9276.54|0
1654770820000|2022-06-09 10:33:40|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|0
1654770830000|2022-06-09 10:33:50|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|0
1654770900000|2022-06-09 10:35:00|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|9275.4|0
1654771020000|2022-06-09 10:37:00|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|9276.13|0
1654771040000|2022-06-09 10:37:20|9275.53|9275.53|9275.53|9275.53|9275.53|9275.53|9275.53|9275.53|0
1654771050000|2022-06-09 10:37:30|9274.95|9274.95|9275.24|9275.24|9275.53|9275.53|9274.95|9274.95|0
1654771090000|2022-06-09 10:38:10|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|0
1654771100000|2022-06-09 10:38:20|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|0
1654771140000|2022-06-09 10:39:00|9276.9|9276.9|9277.84|9277.84|9277.84|9277.84|9276.9|9276.9|0
1654771150000|2022-06-09 10:39:10|9276.9|9276.9|9273.66|9273.66|9276.9|9276.9|9273.66|9273.66|0
1654771170000|2022-06-09 10:39:30|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|0
1654771180000|2022-06-09 10:39:40|9274.32|9274.32|9274.79|9274.79|9274.79|9274.79|9274.32|9274.32|0
1654771200000|2022-06-09 10:40:00|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|0
1654771260000|2022-06-09 10:41:00|9275.96|9275.96|9276.9|9276.9|9276.9|9276.9|9275.96|9275.96|0
1654771270000|2022-06-09 10:41:10|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|0
1654771340000|2022-06-09 10:42:20|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|9276.72|0
1654771360000|2022-06-09 10:42:40|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|0
1654771430000|2022-06-09 10:43:50|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1654771440000|2022-06-09 10:44:00|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1654771510000|2022-06-09 10:45:10|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|0
1654771540000|2022-06-09 10:45:40|9277.75|9277.75|9278.62|9278.62|9278.62|9278.62|9277.75|9277.75|0
1654771560000|2022-06-09 10:46:00|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|0
1654771580000|2022-06-09 10:46:20|9278.26|9278.26|9277.79|9277.79|9278.26|9278.26|9277.79|9277.79|0
1654771620000|2022-06-09 10:47:00|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|0
1654771630000|2022-06-09 10:47:10|9277.79|9277.79|9278.37|9278.37|9278.37|9278.37|9277.79|9277.79|0
1654771640000|2022-06-09 10:47:20|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|9278.84|0
1654771660000|2022-06-09 10:47:40|9275.62|9275.62|9275.73|9275.73|9275.91|9275.91|9275.44|9275.44|0
1654771670000|2022-06-09 10:47:50|9275.15|9275.15|9276.32|9276.32|9276.32|9276.32|9275.15|9275.15|0
1654771680000|2022-06-09 10:48:00|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|0
1654771690000|2022-06-09 10:48:10|9275.44|9275.44|9275.15|9275.15|9275.44|9275.44|9275.15|9275.15|0
1654771700000|2022-06-09 10:48:20|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|9274.86|0
1654771720000|2022-06-09 10:48:40|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1654771740000|2022-06-09 10:49:00|9273.25|9273.25|9274.86|9274.86|9274.86|9274.86|9273.25|9273.25|0
1654771750000|2022-06-09 10:49:10|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|0
1654771810000|2022-06-09 10:50:10|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|0
1654771820000|2022-06-09 10:50:20|9277.23|9277.23|9277.23|9277.23|9277.23|9277.23|9277.23|9277.23|0
1654771830000|2022-06-09 10:50:30|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9274.01|9274.01|0
1654771870000|2022-06-09 10:51:10|9276.2|9276.2|9276.67|9276.67|9277.14|9277.14|9276.2|9276.2|0
1654771880000|2022-06-09 10:51:20|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1654771920000|2022-06-09 10:52:00|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|9274.57|0
1654771930000|2022-06-09 10:52:10|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|0
1654771960000|2022-06-09 10:52:40|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|9277.32|0
1654772010000|2022-06-09 10:53:30|9278.93|9278.93|9280.54|9280.54|9280.54|9280.54|9278.93|9278.93|0
1654772040000|2022-06-09 10:54:00|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|9278.93|0
1654772100000|2022-06-09 10:55:00|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|0
1654772130000|2022-06-09 10:55:30|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|0
1654772150000|2022-06-09 10:55:50|9275.26|9275.26|9274.32|9274.32|9275.26|9275.26|9274.32|9274.32|0
1654772200000|2022-06-09 10:56:40|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|0
1654772220000|2022-06-09 10:57:00|9271.69|9271.69|9270.82|9270.82|9271.69|9271.69|9270.24|9270.24|0
1654772260000|2022-06-09 10:57:40|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|9264.38|0
1654772300000|2022-06-09 10:58:20|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|0
1654772310000|2022-06-09 10:58:30|9262.2|9262.2|9263.65|9263.65|9263.65|9263.65|9262.2|9262.2|0
1654772340000|2022-06-09 10:59:00|9264.75|9264.75|9264.93|9264.93|9265.87|9265.87|9264.75|9264.75|0
1654772380000|2022-06-09 10:59:40|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|9262.74|0
1654772430000|2022-06-09 11:00:30|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|9263.21|0
1654772460000|2022-06-09 11:01:00|9264.15|9264.15|9263.68|9263.68|9264.15|9264.15|9263.68|9263.68|0
1654772500000|2022-06-09 11:01:40|9265.38|9265.38|9265.56|9265.56|9265.56|9265.56|9265.38|9265.38|0
1654772510000|2022-06-09 11:01:50|9266.29|9266.29|9260.97|9260.97|9266.29|9266.29|9260.97|9260.97|0
1654772520000|2022-06-09 11:02:00|9260.24|9260.24|9258.44|9258.44|9260.24|9260.24|9258.44|9258.44|0
1654772530000|2022-06-09 11:02:10|9257.72|9257.72|9257.25|9257.25|9257.72|9257.72|9257.25|9257.25|0
1654772590000|2022-06-09 11:03:10|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|0
1654772610000|2022-06-09 11:03:30|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|0
1654772650000|2022-06-09 11:04:10|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|0
1654772690000|2022-06-09 11:04:50|9253.28|9253.28|9252.99|9252.99|9253.28|9253.28|9252.99|9252.99|0
1654772700000|2022-06-09 11:05:00|9253.46|9253.46|9253.46|9253.46|9253.46|9253.46|9253.46|9253.46|0
1654772710000|2022-06-09 11:05:10|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|0
1654772720000|2022-06-09 11:05:20|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|9251.79|0
1654772730000|2022-06-09 11:05:30|9252.52|9252.52|9251.79|9251.79|9252.52|9252.52|9251.79|9251.79|0
1654772740000|2022-06-09 11:05:40|9249.71|9249.71|9249.71|9249.71|9249.71|9249.71|9249.71|9249.71|0
1654772750000|2022-06-09 11:05:50|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|9248.59|0
1654772800000|2022-06-09 11:06:40|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|0
1654772830000|2022-06-09 11:07:10|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|0
1654772850000|2022-06-09 11:07:30|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|0
1654772860000|2022-06-09 11:07:40|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|0
1654772890000|2022-06-09 11:08:10|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|0
1654772980000|2022-06-09 11:09:40|9250.11|9250.11|9249.7|9249.7|9250.11|9250.11|9249.23|9249.23|0
1654772990000|2022-06-09 11:09:50|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|0
1654773000000|2022-06-09 11:10:00|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|0
1654773040000|2022-06-09 11:10:40|9251.18|9251.18|9249.57|9249.57|9251.18|9251.18|9249.57|9249.57|0
1654773120000|2022-06-09 11:12:00|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|9250.04|0
1654773130000|2022-06-09 11:12:10|9250.98|9250.98|9250.04|9250.04|9250.98|9250.98|9250.04|9250.04|0
1654773180000|2022-06-09 11:13:00|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|0
1654773240000|2022-06-09 11:14:00|9252.59|9252.59|9254.2|9254.2|9254.2|9254.2|9252.59|9252.59|0
1654773270000|2022-06-09 11:14:30|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|0
1654773280000|2022-06-09 11:14:40|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|0
1654773290000|2022-06-09 11:14:50|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|9252.19|0
1654773300000|2022-06-09 11:15:00|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|9251.9|0
1654773340000|2022-06-09 11:15:40|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|0
1654773430000|2022-06-09 11:17:10|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|0
1654773480000|2022-06-09 11:18:00|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1654773510000|2022-06-09 11:18:30|9253.53|9253.53|9253.53|9253.53|9253.53|9253.53|9253.53|9253.53|0
1654773600000|2022-06-09 11:20:00|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|0
1654773630000|2022-06-09 11:20:30|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|0
1654773670000|2022-06-09 11:21:10|9253.06|9253.06|9252.59|9252.59|9253.06|9253.06|9252.59|9252.59|0
1654773720000|2022-06-09 11:22:00|9253.46|9253.46|9252.88|9252.88|9253.46|9253.46|9252.88|9252.88|0
1654773750000|2022-06-09 11:22:30|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|9250.69|0
1654773770000|2022-06-09 11:22:50|9251.16|9251.16|9276.57|9276.57|9278.82|9278.82|9251.16|9251.16|0
1654773780000|2022-06-09 11:23:00|9274.96|9274.96|9276.1|9276.1|9277.2|9277.2|9272.46|9272.46|0
1654773790000|2022-06-09 11:23:10|9274.7|9274.7|9272.78|9272.78|9274.7|9274.7|9268.61|9268.61|0
1654773800000|2022-06-09 11:23:20|9271.69|9271.69|9273.21|9273.21|9273.21|9273.21|9271.69|9271.69|0
1654773810000|2022-06-09 11:23:30|9270.55|9270.55|9264.78|9264.78|9270.55|9270.55|9264.78|9264.78|0
1654773820000|2022-06-09 11:23:40|9262.03|9262.03|9262.21|9262.21|9262.21|9262.21|9261.74|9261.74|0
1654773850000|2022-06-09 11:24:10|9258.99|9258.99|9258.27|9258.27|9258.99|9258.99|9258.27|9258.27|0
1654773860000|2022-06-09 11:24:20|9256.08|9256.08|9254.98|9254.98|9256.08|9256.08|9254.98|9254.98|0
1654773880000|2022-06-09 11:24:40|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|0
1654773900000|2022-06-09 11:25:00|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1654774040000|2022-06-09 11:27:20|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|9254.98|0
1654774130000|2022-06-09 11:28:50|9257.17|9257.17|9257.9|9257.9|9257.9|9257.9|9257.17|9257.17|0
1654774140000|2022-06-09 11:29:00|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|0
1654774160000|2022-06-09 11:29:20|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|0
1654774180000|2022-06-09 11:29:40|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|0
1654774230000|2022-06-09 11:30:30|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|0
1654774250000|2022-06-09 11:30:50|9256.74|9256.74|9255.87|9255.87|9256.74|9256.74|9255.87|9255.87|0
1654774310000|2022-06-09 11:31:50|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|0
1654774320000|2022-06-09 11:32:00|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|0
1654774340000|2022-06-09 11:32:20|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|0
1654774350000|2022-06-09 11:32:30|9256.3|9256.3|9256.3|9256.3|9256.3|9256.3|9256.3|9256.3|0
1654774360000|2022-06-09 11:32:40|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|0
1654774370000|2022-06-09 11:32:50|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|0
1654774390000|2022-06-09 11:33:10|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|0
1654774420000|2022-06-09 11:33:40|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|9255.14|0
1654774500000|2022-06-09 11:35:00|9254.67|9254.67|9253.62|9253.62|9254.67|9254.67|9253.62|9253.62|0
1654774670000|2022-06-09 11:37:50|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|9248.8|0
1654774780000|2022-06-09 11:39:40|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|9245.51|0
1654774790000|2022-06-09 11:39:50|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|0
1654774850000|2022-06-09 11:40:50|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1654774970000|2022-06-09 11:42:50|9247.8|9247.8|9247.8|9247.8|9247.8|9247.8|9247.8|9247.8|0
1654774990000|2022-06-09 11:43:10|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|0
1654775010000|2022-06-09 11:43:30|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|9249.63|0
1654775050000|2022-06-09 11:44:10|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1654775090000|2022-06-09 11:44:50|9251.53|9251.53|9251.14|9251.14|9252|9252|9250.2|9250.2|0
1654775110000|2022-06-09 11:45:10|9252.93|9252.93|9251.01|9251.01|9252.93|9252.93|9251.01|9251.01|0
1654775120000|2022-06-09 11:45:20|9252.35|9252.35|9256.04|9256.04|9256.04|9256.04|9252.35|9252.35|0
1654775140000|2022-06-09 11:45:40|9257.36|9257.36|9266.03|9266.03|9266.03|9266.03|9257.36|9257.36|0
1654775150000|2022-06-09 11:45:50|9272.02|9272.02|9277.81|9277.81|9279.26|9279.26|9272.02|9272.02|0
1654775160000|2022-06-09 11:46:00|9276.87|9276.87|9275.02|9275.02|9280.14|9280.14|9273.32|9273.32|0
1654775170000|2022-06-09 11:46:10|9271.52|9271.52|9263.32|9263.32|9271.52|9271.52|9263.32|9263.32|0
1654775180000|2022-06-09 11:46:20|9262.22|9262.22|9256.34|9256.34|9262.22|9262.22|9256.34|9256.34|0
1654775190000|2022-06-09 11:46:30|9250.86|9250.86|9246.9|9246.9|9251.96|9251.96|9246.9|9246.9|0
1654775200000|2022-06-09 11:46:40|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|0
1654775210000|2022-06-09 11:46:50|9240.01|9240.01|9241.1|9241.1|9241.1|9241.1|9239.69|9239.69|0
1654775220000|2022-06-09 11:47:00|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|0
1654775230000|2022-06-09 11:47:10|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|0
1654775250000|2022-06-09 11:47:30|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|9239.64|0
1654775260000|2022-06-09 11:47:40|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|9240.58|0
1654775270000|2022-06-09 11:47:50|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|0
1654775280000|2022-06-09 11:48:00|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|0
1654775290000|2022-06-09 11:48:10|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|0
1654775300000|2022-06-09 11:48:20|9239.13|9239.13|9237.67|9237.67|9239.13|9239.13|9237.67|9237.67|0
1654775310000|2022-06-09 11:48:30|9236.94|9236.94|9237.67|9237.67|9237.67|9237.67|9236.94|9236.94|0
1654775320000|2022-06-09 11:48:40|9234.38|9234.38|9232.78|9232.78|9234.38|9234.38|9232.78|9232.78|0
1654775340000|2022-06-09 11:49:00|9231.68|9231.68|9230.37|9230.37|9231.68|9231.68|9230.37|9230.37|0
1654775350000|2022-06-09 11:49:10|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|0
1654775360000|2022-06-09 11:49:20|9227.24|9227.24|9230.16|9230.16|9230.16|9230.16|9227.24|9227.24|0
1654775410000|2022-06-09 11:50:10|9230.63|9230.63|9230.63|9230.63|9230.63|9230.63|9230.63|9230.63|0
1654775460000|2022-06-09 11:51:00|9231.73|9231.73|9232.82|9232.82|9232.82|9232.82|9231.73|9231.73|0
1654775480000|2022-06-09 11:51:20|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|9233.4|0
1654775510000|2022-06-09 11:51:50|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|9232.82|0
1654775530000|2022-06-09 11:52:10|9233.76|9233.76|9229.82|9229.82|9233.76|9233.76|9229.82|9229.82|0
1654775540000|2022-06-09 11:52:20|9228.72|9228.72|9228.72|9228.72|9228.72|9228.72|9228.72|9228.72|0
1654775570000|2022-06-09 11:52:50|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1654775590000|2022-06-09 11:53:10|9228.53|9228.53|9228.06|9228.06|9228.53|9228.53|9228.06|9228.06|0
1654775680000|2022-06-09 11:54:40|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|9228.53|0
1654775690000|2022-06-09 11:54:50|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|9227.81|0
1654775700000|2022-06-09 11:55:00|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|0
1654775710000|2022-06-09 11:55:10|9226.14|9226.14|9224.88|9224.88|9226.14|9226.14|9224.88|9224.88|0
1654775750000|2022-06-09 11:55:50|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|9224.41|0
1654775760000|2022-06-09 11:56:00|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|9222.8|0
1654775820000|2022-06-09 11:57:00|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|9219.52|0
1654775840000|2022-06-09 11:57:20|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|0
1654775880000|2022-06-09 11:58:00|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|9217.91|0
1654775920000|2022-06-09 11:58:40|9218.64|9218.64|9218.64|9218.64|9218.64|9218.64|9218.64|9218.64|0
1654775950000|2022-06-09 11:59:10|9218.34|9218.34|9218.05|9218.05|9218.34|9218.34|9218.05|9218.05|0
1654775960000|2022-06-09 11:59:20|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|9222.44|0
1654775970000|2022-06-09 11:59:30|9227.53|9227.53|9226.08|9226.08|9228.63|9228.63|9226.08|9226.08|0
1654776130000|2022-06-09 12:02:10|9222.86|9222.86|9221.77|9221.77|9222.86|9222.86|9221.77|9221.77|0
1654776140000|2022-06-09 12:02:20|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|9220.64|0
1654776180000|2022-06-09 12:03:00|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|9219.54|0
1654776190000|2022-06-09 12:03:10|9221.15|9221.15|9222.76|9222.76|9222.76|9222.76|9221.15|9221.15|0
1654776230000|2022-06-09 12:03:50|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|0
1654776250000|2022-06-09 12:04:10|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|9222.76|0
1654776310000|2022-06-09 12:05:10|9222.29|9222.29|9221.82|9221.82|9222.29|9222.29|9221.82|9221.82|0
1654776330000|2022-06-09 12:05:30|9221.24|9221.24|9221.24|9221.24|9221.24|9221.24|9221.24|9221.24|0
1654776360000|2022-06-09 12:06:00|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|9218.02|0
1654776390000|2022-06-09 12:06:30|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|0
1654776420000|2022-06-09 12:07:00|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|0
1654776500000|2022-06-09 12:08:20|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|0
1654776520000|2022-06-09 12:08:40|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|0
1654776550000|2022-06-09 12:09:10|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|0
1654776600000|2022-06-09 12:10:00|9217.24|9217.24|9216.3|9216.3|9217.24|9217.24|9215.83|9215.83|0
1654776610000|2022-06-09 12:10:10|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|0
1654776660000|2022-06-09 12:11:00|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|9214.64|9214.64|0
1654776690000|2022-06-09 12:11:30|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|0
1654776700000|2022-06-09 12:11:40|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|0
1654776710000|2022-06-09 12:11:50|9208.82|9208.82|9207.21|9207.21|9208.82|9208.82|9207.21|9207.21|0
1654776730000|2022-06-09 12:12:10|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|9205.6|0
1654776750000|2022-06-09 12:12:30|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|0
1654776760000|2022-06-09 12:12:40|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|9204.66|0
1654776780000|2022-06-09 12:13:00|9203.93|9203.93|9204.4|9204.4|9204.87|9204.87|9203.93|9203.93|0
1654776790000|2022-06-09 12:13:10|9203.31|9203.31|9201.49|9201.49|9203.31|9203.31|9200.39|9200.39|0
1654776810000|2022-06-09 12:13:30|9203.68|9203.68|9202.07|9202.07|9203.68|9203.68|9202.07|9202.07|0
1654776820000|2022-06-09 12:13:40|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|0
1654776830000|2022-06-09 12:13:50|9200.36|9200.36|9199.23|9199.23|9200.36|9200.36|9199.23|9199.23|0
1654776850000|2022-06-09 12:14:10|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|0
1654776860000|2022-06-09 12:14:20|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1654776890000|2022-06-09 12:14:50|9197.63|9197.63|9199.23|9199.23|9199.23|9199.23|9197.63|9197.63|0
1654776900000|2022-06-09 12:15:00|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|0
1654776930000|2022-06-09 12:15:30|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|0
1654776980000|2022-06-09 12:16:20|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|9196.02|0
1654777000000|2022-06-09 12:16:40|9197.47|9197.47|9197.47|9197.47|9197.47|9197.47|9197.47|9197.47|0
1654777010000|2022-06-09 12:16:50|9198.41|9198.41|9198.41|9198.41|9198.41|9198.41|9198.41|9198.41|0
1654777060000|2022-06-09 12:17:40|9201|9201|9201|9201|9201|9201|9201|9201|0
1654777070000|2022-06-09 12:17:50|9199.91|9199.91|9203.55|9203.55|9203.55|9203.55|9199.91|9199.91|0
1654777080000|2022-06-09 12:18:00|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|9202.46|0
1654777100000|2022-06-09 12:18:20|9201.73|9201.73|9200.86|9200.86|9201.73|9201.73|9200.86|9200.86|0
1654777110000|2022-06-09 12:18:30|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|0
1654777130000|2022-06-09 12:18:50|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1654777140000|2022-06-09 12:19:00|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|9198.67|0
1654777150000|2022-06-09 12:19:10|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|9198.96|0
1654777230000|2022-06-09 12:20:30|9198.09|9198.09|9198.09|9198.09|9198.09|9198.09|9198.09|9198.09|0
1654777240000|2022-06-09 12:20:40|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|9198.56|0
1654777250000|2022-06-09 12:20:50|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|0
1654777260000|2022-06-09 12:21:00|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|0
1654777290000|2022-06-09 12:21:30|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|9197.32|0
1654777310000|2022-06-09 12:21:50|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|0
1654777340000|2022-06-09 12:22:20|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|0
1654777350000|2022-06-09 12:22:30|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|0
1654777360000|2022-06-09 12:22:40|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|9194.57|0
1654777410000|2022-06-09 12:23:30|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|0
1654777480000|2022-06-09 12:24:40|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|0
1654777490000|2022-06-09 12:24:50|9195.89|9195.89|9197.77|9197.77|9198.24|9198.24|9195.89|9195.89|0
1654777540000|2022-06-09 12:25:40|9199.37|9199.37|9199.37|9199.37|9199.37|9199.37|9199.37|9199.37|0
1654777590000|2022-06-09 12:26:30|9200.53|9200.53|9200.82|9200.82|9200.82|9200.82|9200.53|9200.53|0
1654777610000|2022-06-09 12:26:50|9197.54|9197.54|9196.44|9196.44|9197.54|9197.54|9196.44|9196.44|0
1654777630000|2022-06-09 12:27:10|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|9197.54|0
1654777650000|2022-06-09 12:27:30|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|0
1654777720000|2022-06-09 12:28:40|9198.42|9198.42|9198.42|9198.42|9198.42|9198.42|9198.42|9198.42|0
1654777740000|2022-06-09 12:29:00|9196.97|9196.97|9196.97|9196.97|9196.97|9196.97|9196.97|9196.97|0
1654777760000|2022-06-09 12:29:20|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|0
1654777770000|2022-06-09 12:29:30|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|9197.15|0
1654777800000|2022-06-09 12:30:00|9198.76|9198.76|9200.95|9200.95|9200.95|9200.95|9198.76|9198.76|0
1654777810000|2022-06-09 12:30:10|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|9201.42|0
1654777900000|2022-06-09 12:31:40|9200.26|9200.26|9199.68|9199.68|9200.26|9200.26|9199.68|9199.68|0
1654777920000|2022-06-09 12:32:00|9200.4|9200.4|9202.48|9202.48|9202.48|9202.48|9200.4|9200.4|0
1654777950000|2022-06-09 12:32:30|9203.21|9203.21|9202.74|9202.74|9203.21|9203.21|9202.74|9202.74|0
1654777960000|2022-06-09 12:32:40|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|9202.27|0
1654777970000|2022-06-09 12:32:50|9201.54|9201.54|9202.27|9202.27|9202.27|9202.27|9201.54|9201.54|0
1654777990000|2022-06-09 12:33:10|9199.05|9199.05|9199.05|9199.05|9199.05|9199.05|9199.05|9199.05|0
1654778000000|2022-06-09 12:33:20|9199.52|9199.52|9199.52|9199.52|9199.52|9199.52|9199.52|9199.52|0
1654778040000|2022-06-09 12:34:00|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1654778050000|2022-06-09 12:34:10|9198.94|9198.94|9194.72|9194.72|9198.94|9198.94|9194.72|9194.72|0
1654778060000|2022-06-09 12:34:20|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|0
1654778080000|2022-06-09 12:34:40|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|9193.73|0
1654778090000|2022-06-09 12:34:50|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|9193.26|0
1654778100000|2022-06-09 12:35:00|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|9188.44|0
1654778130000|2022-06-09 12:35:30|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|0
1654778160000|2022-06-09 12:36:00|9187.3|9187.3|9187.77|9187.77|9187.77|9187.77|9187.3|9187.3|0
1654778200000|2022-06-09 12:36:40|9188.24|9188.24|9187.77|9187.77|9188.24|9188.24|9187.77|9187.77|0
1654778220000|2022-06-09 12:37:00|9184.55|9184.55|9183.61|9183.61|9184.55|9184.55|9182.88|9182.88|0
1654778240000|2022-06-09 12:37:20|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1654778300000|2022-06-09 12:38:20|9180.3|9180.3|9181.06|9181.06|9181.06|9181.06|9180.3|9180.3|0
1654778340000|2022-06-09 12:39:00|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|0
1654778350000|2022-06-09 12:39:10|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|0
1654778360000|2022-06-09 12:39:20|9182.49|9182.49|9182.02|9182.02|9182.49|9182.49|9182.02|9182.02|0
1654778390000|2022-06-09 12:39:50|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|0
1654778430000|2022-06-09 12:40:30|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1654778440000|2022-06-09 12:40:40|9178.84|9178.84|9178.84|9178.84|9178.84|9178.84|9178.84|9178.84|0
1654778450000|2022-06-09 12:40:50|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1654778470000|2022-06-09 12:41:10|9177.43|9177.43|9177.01|9177.01|9177.43|9177.43|9175.87|9175.87|0
1654778500000|2022-06-09 12:41:40|9175.44|9175.44|9172.23|9172.23|9175.44|9175.44|9172.23|9172.23|0
1654778520000|2022-06-09 12:42:00|9173.32|9173.32|9173.79|9173.79|9173.79|9173.79|9173.32|9173.32|0
1654778530000|2022-06-09 12:42:10|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|0
1654778540000|2022-06-09 12:42:20|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|9173.79|0
1654778580000|2022-06-09 12:43:00|9173.06|9173.06|9171.4|9171.4|9173.06|9173.06|9171.4|9171.4|0
1654778590000|2022-06-09 12:43:10|9170.46|9170.46|9171.19|9171.19|9171.19|9171.19|9170.46|9170.46|0
1654778620000|2022-06-09 12:43:40|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|0
1654778650000|2022-06-09 12:44:10|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|0
1654778660000|2022-06-09 12:44:20|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|0
1654778710000|2022-06-09 12:45:10|9167.72|9167.72|9165.16|9165.16|9167.72|9167.72|9164.84|9164.84|0
1654778730000|2022-06-09 12:45:30|9164.43|9164.43|9165.84|9165.84|9165.84|9165.84|9164.43|9164.43|0
1654778740000|2022-06-09 12:45:40|9165.11|9165.11|9165.84|9165.84|9165.84|9165.84|9165.11|9165.11|0
1654778770000|2022-06-09 12:46:10|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|0
1654778780000|2022-06-09 12:46:20|9164.24|9164.24|9163.77|9163.77|9164.24|9164.24|9163.77|9163.77|0
1654778790000|2022-06-09 12:46:30|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|0
1654778830000|2022-06-09 12:47:10|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|0
1654778840000|2022-06-09 12:47:20|9159.54|9159.54|9158.81|9158.81|9159.54|9159.54|9158.81|9158.81|0
1654778880000|2022-06-09 12:48:00|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|0
1654778900000|2022-06-09 12:48:20|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|0
1654778910000|2022-06-09 12:48:30|9155.57|9155.57|9153.49|9153.49|9155.57|9155.57|9153.49|9153.49|0
1654778930000|2022-06-09 12:48:50|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|0
1654778960000|2022-06-09 12:49:20|9152.04|9152.04|9151.75|9151.75|9152.04|9152.04|9151.75|9151.75|0
1654778970000|2022-06-09 12:49:30|9156.58|9156.58|9155.64|9155.64|9157.05|9157.05|9155.64|9155.64|0
1654778990000|2022-06-09 12:49:50|9154.03|9154.03|9150.81|9150.81|9154.03|9154.03|9150.81|9150.81|0
1654779000000|2022-06-09 12:50:00|9149.94|9149.94|9149.94|9149.94|9149.94|9149.94|9149.94|9149.94|0
1654779010000|2022-06-09 12:50:10|9148.74|9148.74|9149.03|9149.03|9149.03|9149.03|9148.74|9148.74|0
1654779020000|2022-06-09 12:50:20|9149.61|9149.61|9149.61|9149.61|9149.61|9149.61|9149.61|9149.61|0
1654779030000|2022-06-09 12:50:30|9149.32|9149.32|9147.52|9147.52|9149.32|9149.32|9147.52|9147.52|0
1654779050000|2022-06-09 12:50:50|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|0
1654779060000|2022-06-09 12:51:00|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|9149.01|0
1654779070000|2022-06-09 12:51:10|9149.95|9149.95|9149.48|9149.48|9149.95|9149.95|9149.48|9149.48|0
1654779090000|2022-06-09 12:51:30|9148.76|9148.76|9146.57|9146.57|9148.76|9148.76|9146.57|9146.57|0
1654779100000|2022-06-09 12:51:40|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|9148.18|0
1654779110000|2022-06-09 12:51:50|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|0
1654779170000|2022-06-09 12:52:50|9148.18|9148.18|9144.9|9144.9|9148.18|9148.18|9144.9|9144.9|0
1654779200000|2022-06-09 12:53:20|9144.31|9144.31|9143.59|9143.59|9144.31|9144.31|9143.59|9143.59|0
1654779210000|2022-06-09 12:53:30|9143.12|9143.12|9138.16|9138.16|9143.12|9143.12|9138.16|9138.16|0
1654779230000|2022-06-09 12:53:50|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1654779240000|2022-06-09 12:54:00|9133.85|9133.85|9133.56|9133.56|9133.85|9133.85|9133.56|9133.56|0
1654779250000|2022-06-09 12:54:10|9132.98|9132.98|9132.98|9132.98|9132.98|9132.98|9132.98|9132.98|0
1654779300000|2022-06-09 12:55:00|9132.04|9132.04|9131.57|9131.57|9132.04|9132.04|9131.57|9131.57|0
1654779320000|2022-06-09 12:55:20|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1654779330000|2022-06-09 12:55:30|9131.47|9131.47|9130.31|9130.31|9131.47|9131.47|9130.31|9130.31|0
1654779340000|2022-06-09 12:55:40|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|9129.84|0
1654779350000|2022-06-09 12:55:50|9130.78|9130.78|9130.31|9130.31|9130.78|9130.78|9130.31|9130.31|0
1654779360000|2022-06-09 12:56:00|9129.84|9129.84|9128.1|9128.1|9129.84|9129.84|9128.1|9128.1|0
1654779400000|2022-06-09 12:56:40|9131.31|9131.31|9131.78|9131.78|9131.78|9131.78|9131.31|9131.31|0
1654779410000|2022-06-09 12:56:50|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|0
1654779450000|2022-06-09 12:57:30|9134.04|9134.04|9135.65|9135.65|9135.65|9135.65|9134.04|9134.04|0
1654779460000|2022-06-09 12:57:40|9136.12|9136.12|9138.19|9138.19|9138.19|9138.19|9136.12|9136.12|0
1654779480000|2022-06-09 12:58:00|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|0
1654779540000|2022-06-09 12:59:00|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|0
1654779550000|2022-06-09 12:59:10|9135.83|9135.83|9134.89|9134.89|9135.83|9135.83|9134.89|9134.89|0
1654779570000|2022-06-09 12:59:30|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1654779580000|2022-06-09 12:59:40|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|0
1654779590000|2022-06-09 12:59:50|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|0
1654779600000|2022-06-09 13:00:00|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|0
1654779630000|2022-06-09 13:00:30|9132.09|9132.09|9132.56|9132.56|9132.56|9132.56|9132.09|9132.09|0
1654779640000|2022-06-09 13:00:40|9132.09|9132.09|9131.62|9131.62|9132.09|9132.09|9131.62|9131.62|0
1654779670000|2022-06-09 13:01:10|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1654779700000|2022-06-09 13:01:40|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|0
1654779710000|2022-06-09 13:01:50|9132.56|9132.56|9132.09|9132.09|9132.56|9132.56|9132.09|9132.09|0
1654779730000|2022-06-09 13:02:10|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|0
1654779750000|2022-06-09 13:02:30|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|9132.85|0
1654779770000|2022-06-09 13:02:50|9131.91|9131.91|9131.44|9131.44|9131.91|9131.91|9131.44|9131.44|0
1654779800000|2022-06-09 13:03:20|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1654779810000|2022-06-09 13:03:30|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1654779820000|2022-06-09 13:03:40|9131.44|9131.44|9131.44|9131.44|9131.44|9131.44|9131.44|9131.44|0
1654779830000|2022-06-09 13:03:50|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|0
1654779840000|2022-06-09 13:04:00|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1654779850000|2022-06-09 13:04:10|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|0
1654779890000|2022-06-09 13:04:50|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1654779920000|2022-06-09 13:05:20|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|0
1654779960000|2022-06-09 13:06:00|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|0
1654780000000|2022-06-09 13:06:40|9133.51|9133.51|9133.06|9133.06|9135.25|9135.25|9133.06|9133.06|0
1654780010000|2022-06-09 13:06:50|9132.59|9132.59|9130.04|9130.04|9132.59|9132.59|9130.04|9130.04|0
1654780020000|2022-06-09 13:07:00|9129.32|9129.32|9128.45|9128.45|9129.32|9129.32|9128.45|9128.45|0
1654780030000|2022-06-09 13:07:10|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|0
1654780090000|2022-06-09 13:08:10|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|0
1654780140000|2022-06-09 13:09:00|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|9125.62|0
1654780160000|2022-06-09 13:09:20|9125.15|9125.15|9124.21|9124.21|9125.62|9125.62|9124.21|9124.21|0
1654780200000|2022-06-09 13:10:00|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|0
1654780210000|2022-06-09 13:10:10|9123.33|9123.33|9124.94|9124.94|9124.94|9124.94|9123.33|9123.33|0
1654780240000|2022-06-09 13:10:40|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|0
1654780280000|2022-06-09 13:11:20|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1654780310000|2022-06-09 13:11:50|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1654780320000|2022-06-09 13:12:00|9129.09|9129.09|9129.56|9129.56|9129.56|9129.56|9129.09|9129.09|0
1654780420000|2022-06-09 13:13:40|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1654780430000|2022-06-09 13:13:50|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|0
1654780440000|2022-06-09 13:14:00|9131.44|9131.44|9130.97|9130.97|9132.07|9132.07|9130.97|9130.97|0
1654780450000|2022-06-09 13:14:10|9133|9133|9131.18|9131.18|9133|9133|9131.18|9131.18|0
1654780460000|2022-06-09 13:14:20|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|0
1654780480000|2022-06-09 13:14:40|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1654780490000|2022-06-09 13:14:50|9128.89|9128.89|9127.28|9127.28|9128.89|9128.89|9127.28|9127.28|0
1654780500000|2022-06-09 13:15:00|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|0
1654780530000|2022-06-09 13:15:30|9130.03|9130.03|9131.63|9131.63|9131.63|9131.63|9130.03|9130.03|0
1654780540000|2022-06-09 13:15:40|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|0
1654780550000|2022-06-09 13:15:50|9131.63|9131.63|9131.63|9131.63|9131.63|9131.63|9131.63|9131.63|0
1654780570000|2022-06-09 13:16:10|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|0
1654780600000|2022-06-09 13:16:40|9130.38|9130.38|9131.32|9131.32|9131.32|9131.32|9130.38|9130.38|0
1654780670000|2022-06-09 13:17:50|9132.26|9132.26|9134.34|9134.34|9134.34|9134.34|9132.26|9132.26|0
1654780690000|2022-06-09 13:18:10|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|0
1654780710000|2022-06-09 13:18:30|9136.42|9136.42|9136.89|9136.89|9136.89|9136.89|9136.42|9136.42|0
1654780720000|2022-06-09 13:18:40|9138.05|9138.05|9138.05|9138.05|9138.05|9138.05|9138.05|9138.05|0
1654780740000|2022-06-09 13:19:00|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|0
1654780760000|2022-06-09 13:19:20|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|0
1654780770000|2022-06-09 13:19:30|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|0
1654780780000|2022-06-09 13:19:40|9141.64|9141.64|9142.78|9142.78|9142.78|9142.78|9141.17|9141.17|0
1654780800000|2022-06-09 13:20:00|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|0
1654780810000|2022-06-09 13:20:10|9144.11|9144.11|9145.2|9145.2|9145.2|9145.2|9144.11|9144.11|0
1654780850000|2022-06-09 13:20:50|9145.79|9145.79|9147.66|9147.66|9147.66|9147.66|9145.79|9145.79|0
1654780870000|2022-06-09 13:21:10|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|0
1654780890000|2022-06-09 13:21:30|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|0
1654780900000|2022-06-09 13:21:40|9150.84|9150.84|9152.43|9152.43|9152.43|9152.43|9150.84|9150.84|0
1654780910000|2022-06-09 13:21:50|9154.04|9154.04|9154.04|9154.04|9154.04|9154.04|9154.04|9154.04|0
1654780920000|2022-06-09 13:22:00|9154.98|9154.98|9154.98|9154.98|9154.98|9154.98|9154.98|9154.98|0
1654780930000|2022-06-09 13:22:10|9154.4|9154.4|9151.19|9151.19|9155.34|9155.34|9151.19|9151.19|0
1654781000000|2022-06-09 13:23:20|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1654781010000|2022-06-09 13:23:30|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|9148.64|0
1654781080000|2022-06-09 13:24:40|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1654781090000|2022-06-09 13:24:50|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|0
1654781130000|2022-06-09 13:25:30|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|9150.52|0
1654781160000|2022-06-09 13:26:00|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1654781250000|2022-06-09 13:27:30|9151.46|9151.46|9154.67|9154.67|9154.67|9154.67|9151.46|9151.46|0
1654781300000|2022-06-09 13:28:20|9151.88|9151.88|9157.68|9157.68|9157.68|9157.68|9151.88|9151.88|0
1654781310000|2022-06-09 13:28:30|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|0
1654781330000|2022-06-09 13:28:50|9157.31|9157.31|9158.92|9158.92|9158.92|9158.92|9157.31|9157.31|0
1654781340000|2022-06-09 13:29:00|9158.34|9158.34|9159.44|9159.44|9159.44|9159.44|9158.34|9158.34|0
1654781400000|2022-06-09 13:30:00|9158.97|9158.97|9154.48|9154.48|9161.16|9161.16|9154.48|9154.48|0
1654781420000|2022-06-09 13:30:20|9155.57|9155.57|9157.09|9157.09|9157.09|9157.09|9155.57|9155.57|0
1654781440000|2022-06-09 13:30:40|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|9156.62|0
1654781460000|2022-06-09 13:31:00|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|0
1654781470000|2022-06-09 13:31:10|9157.95|9157.95|9156.23|9156.23|9158.42|9158.42|9156.23|9156.23|0
1654781500000|2022-06-09 13:31:40|9154.04|9154.04|9153.67|9153.67|9154.04|9154.04|9152.95|9152.95|0
1654781520000|2022-06-09 13:32:00|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|0
1654781530000|2022-06-09 13:32:10|9155.35|9155.35|9155.82|9155.82|9155.82|9155.82|9155.35|9155.35|0
1654781550000|2022-06-09 13:32:30|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|0
1654781580000|2022-06-09 13:33:00|9155.82|9155.82|9156.08|9156.08|9156.08|9156.08|9153.74|9153.74|0
1654781590000|2022-06-09 13:33:10|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|0
1654781610000|2022-06-09 13:33:30|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|9155.93|0
1654781620000|2022-06-09 13:33:40|9156.4|9156.4|9156.66|9156.66|9156.66|9156.66|9156.4|9156.4|0
1654781630000|2022-06-09 13:33:50|9157.6|9157.6|9160.14|9160.14|9160.87|9160.87|9157.6|9157.6|0
1654781660000|2022-06-09 13:34:20|9159.56|9159.56|9161.64|9161.64|9161.64|9161.64|9159.56|9159.56|0
1654781670000|2022-06-09 13:34:30|9163.25|9163.25|9165.91|9165.91|9165.91|9165.91|9163.25|9163.25|0
1654781690000|2022-06-09 13:34:50|9166.49|9166.49|9166.49|9166.49|9166.49|9166.49|9166.49|9166.49|0
1654781740000|2022-06-09 13:35:40|9166.96|9166.96|9166.96|9166.96|9166.96|9166.96|9166.49|9166.49|0
1654781750000|2022-06-09 13:35:50|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|0
1654781760000|2022-06-09 13:36:00|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|0
1654781800000|2022-06-09 13:36:40|9167.99|9167.99|9168.5|9168.5|9168.5|9168.5|9166.89|9166.89|0
1654781820000|2022-06-09 13:37:00|9165.28|9165.28|9163.8|9163.8|9165.28|9165.28|9163.8|9163.8|0
1654781870000|2022-06-09 13:37:50|9162.34|9162.34|9157.9|9157.9|9162.34|9162.34|9157.9|9157.9|0
1654781910000|2022-06-09 13:38:30|9158.77|9158.77|9166.03|9166.03|9166.61|9166.61|9158.77|9158.77|0
1654781920000|2022-06-09 13:38:40|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1654781940000|2022-06-09 13:39:00|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|0
1654781950000|2022-06-09 13:39:10|9167.24|9167.24|9167.24|9167.24|9167.24|9167.24|9167.24|9167.24|0
1654782010000|2022-06-09 13:40:10|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|9167.71|0
1654782030000|2022-06-09 13:40:30|9167.42|9167.42|9167.89|9167.89|9167.89|9167.89|9167.42|9167.42|0
1654782060000|2022-06-09 13:41:00|9169.34|9169.34|9174.17|9174.17|9174.17|9174.17|9169.34|9169.34|0
1654782070000|2022-06-09 13:41:10|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|9174.75|0
1654782080000|2022-06-09 13:41:20|9177.76|9177.76|9178.76|9178.76|9179.48|9179.48|9177.76|9177.76|0
1654782120000|2022-06-09 13:42:00|9178.47|9178.47|9174.78|9174.78|9178.47|9178.47|9174.78|9174.78|0
1654782140000|2022-06-09 13:42:20|9173.39|9173.39|9172.92|9172.92|9173.39|9173.39|9172.92|9172.92|0
1654782150000|2022-06-09 13:42:30|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1654782160000|2022-06-09 13:42:40|9171.73|9171.73|9171.73|9171.73|9171.73|9171.73|9171.73|9171.73|0
1654782220000|2022-06-09 13:43:40|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|0
1654782240000|2022-06-09 13:44:00|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|0
1654782270000|2022-06-09 13:44:30|9170.59|9170.59|9171.61|9171.61|9171.61|9171.61|9170.59|9170.59|0
1654782290000|2022-06-09 13:44:50|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|9174.82|0
1654782310000|2022-06-09 13:45:10|9175.29|9175.29|9172.08|9172.08|9175.29|9175.29|9172.08|9172.08|0
1654782330000|2022-06-09 13:45:30|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|0
1654782340000|2022-06-09 13:45:40|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|0
1654782360000|2022-06-09 13:46:00|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|0
1654782370000|2022-06-09 13:46:10|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|0
1654782380000|2022-06-09 13:46:20|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|9174.2|0
1654782420000|2022-06-09 13:47:00|9174.67|9174.67|9177.22|9177.22|9177.22|9177.22|9174.67|9174.67|0
1654782440000|2022-06-09 13:47:20|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|0
1654782450000|2022-06-09 13:47:30|9179.04|9179.04|9182.28|9182.28|9182.28|9182.28|9179.04|9179.04|0
1654782460000|2022-06-09 13:47:40|9182.75|9182.75|9186.18|9186.18|9186.18|9186.18|9182.75|9182.75|0
1654782480000|2022-06-09 13:48:00|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|9186.78|0
1654782490000|2022-06-09 13:48:10|9186.31|9186.31|9186.31|9186.31|9186.31|9186.31|9186.31|9186.31|0
1654782510000|2022-06-09 13:48:30|9189.52|9189.52|9191.86|9191.86|9191.86|9191.86|9189.52|9189.52|0
1654782600000|2022-06-09 13:50:00|9192.33|9192.33|9192.33|9192.33|9192.33|9192.33|9192.33|9192.33|0
1654782610000|2022-06-09 13:50:10|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|9192.62|0
1654782620000|2022-06-09 13:50:20|9193.09|9193.09|9192.36|9192.36|9193.09|9193.09|9192.36|9192.36|0
1654782630000|2022-06-09 13:50:30|9191.89|9191.89|9191.17|9191.17|9191.89|9191.89|9191.17|9191.17|0
1654782660000|2022-06-09 13:51:00|9192.77|9192.77|9193.24|9193.24|9193.24|9193.24|9192.77|9192.77|0
1654782680000|2022-06-09 13:51:20|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|0
1654782690000|2022-06-09 13:51:30|9195.79|9195.79|9196.52|9196.52|9196.52|9196.52|9195.79|9195.79|0
1654782710000|2022-06-09 13:51:50|9198.77|9198.77|9199.87|9199.87|9199.87|9199.87|9198.77|9198.77|0
1654782720000|2022-06-09 13:52:00|9199.14|9199.14|9198.47|9198.47|9200.08|9200.08|9198.47|9198.47|0
1654782730000|2022-06-09 13:52:10|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|0
1654782740000|2022-06-09 13:52:20|9198.47|9198.47|9197.27|9197.27|9198.47|9198.47|9197.27|9197.27|0
1654782750000|2022-06-09 13:52:30|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|0
1654782760000|2022-06-09 13:52:40|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|0
1654782800000|2022-06-09 13:53:20|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|0
1654782810000|2022-06-09 13:53:30|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|9200.81|0
1654782830000|2022-06-09 13:53:50|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|9202.41|0
1654782840000|2022-06-09 13:54:00|9202.88|9202.88|9202.88|9202.88|9204.49|9204.49|9202.88|9202.88|0
1654782850000|2022-06-09 13:54:10|9204.49|9204.49|9202.88|9202.88|9204.49|9204.49|9202.88|9202.88|0
1654782870000|2022-06-09 13:54:30|9201.28|9201.28|9201.28|9201.28|9201.28|9201.28|9201.28|9201.28|0
1654782900000|2022-06-09 13:55:00|9199.67|9199.67|9198.26|9198.26|9199.67|9199.67|9198.26|9198.26|0
1654782910000|2022-06-09 13:55:10|9199.2|9199.2|9198.73|9198.73|9199.2|9199.2|9198.73|9198.73|0
1654782920000|2022-06-09 13:55:20|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|0
1654782950000|2022-06-09 13:55:50|9198.26|9198.26|9198.84|9198.84|9198.84|9198.84|9198.26|9198.26|0
1654782960000|2022-06-09 13:56:00|9200.45|9200.45|9204.17|9204.17|9204.17|9204.17|9200.45|9200.45|0
1654782980000|2022-06-09 13:56:20|9202.56|9202.56|9203.14|9203.14|9203.14|9203.14|9202.56|9202.56|0
1654783000000|2022-06-09 13:56:40|9201.53|9201.53|9201.06|9201.06|9201.53|9201.53|9201.06|9201.06|0
1654783030000|2022-06-09 13:57:10|9197.78|9197.78|9197.26|9197.26|9198.87|9198.87|9197.26|9197.26|0
1654783040000|2022-06-09 13:57:20|9195.66|9195.66|9194.72|9194.72|9195.66|9195.66|9194.72|9194.72|0
1654783050000|2022-06-09 13:57:30|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|0
1654783120000|2022-06-09 13:58:40|9194.61|9194.61|9193.15|9193.15|9194.61|9194.61|9193.15|9193.15|0
1654783130000|2022-06-09 13:58:50|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|0
1654783140000|2022-06-09 13:59:00|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|9193.96|0
1654783150000|2022-06-09 13:59:10|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|9193.49|0
1654783170000|2022-06-09 13:59:30|9193.96|9193.96|9194.43|9194.43|9194.43|9194.43|9193.96|9193.96|0
1654783180000|2022-06-09 13:59:40|9193.96|9193.96|9191.88|9191.88|9193.96|9193.96|9191.88|9191.88|0
1654783190000|2022-06-09 13:59:50|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|9188.66|0
1654783200000|2022-06-09 14:00:00|9188.19|9188.19|9187.25|9187.25|9188.19|9188.19|9187.25|9187.25|0
1654783240000|2022-06-09 14:00:40|9186.16|9186.16|9185.06|9185.06|9186.16|9186.16|9185.06|9185.06|0
1654783250000|2022-06-09 14:00:50|9186|9186|9183.92|9183.92|9186|9186|9183.92|9183.92|0
1654783260000|2022-06-09 14:01:00|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|0
1654783290000|2022-06-09 14:01:30|9182.73|9182.73|9185.39|9185.39|9185.39|9185.39|9182.73|9182.73|0
1654783300000|2022-06-09 14:01:40|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1654783310000|2022-06-09 14:01:50|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|0
1654783340000|2022-06-09 14:02:20|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1654783350000|2022-06-09 14:02:30|9184.63|9184.63|9184.05|9184.05|9184.63|9184.63|9184.05|9184.05|0
1654783360000|2022-06-09 14:02:40|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|9183.58|0
1654783380000|2022-06-09 14:03:00|9184.52|9184.52|9186.12|9186.12|9186.12|9186.12|9184.52|9184.52|0
1654783390000|2022-06-09 14:03:10|9186.59|9186.59|9187.06|9187.06|9187.06|9187.06|9186.59|9186.59|0
1654783400000|2022-06-09 14:03:20|9188.67|9188.67|9189.54|9189.54|9189.54|9189.54|9188.67|9188.67|0
1654783420000|2022-06-09 14:03:40|9189.07|9189.07|9187|9187|9189.07|9189.07|9187|9187|0
1654783430000|2022-06-09 14:03:50|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|0
1654783480000|2022-06-09 14:04:40|9187.06|9187.06|9187.06|9187.06|9187.06|9187.06|9187.06|9187.06|0
1654783500000|2022-06-09 14:05:00|9185.97|9185.97|9180.25|9180.25|9185.97|9185.97|9180.25|9180.25|0
1654783550000|2022-06-09 14:05:50|9179.78|9179.78|9178.68|9178.68|9179.78|9179.78|9178.68|9178.68|0
1654783560000|2022-06-09 14:06:00|9178.21|9178.21|9178.58|9178.58|9178.58|9178.58|9177.49|9177.49|0
1654783570000|2022-06-09 14:06:10|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|0
1654783580000|2022-06-09 14:06:20|9178.58|9178.58|9176.97|9176.97|9178.58|9178.58|9176.97|9176.97|0
1654783590000|2022-06-09 14:06:30|9176.5|9176.5|9174.9|9174.9|9176.5|9176.5|9174.9|9174.9|0
1654783600000|2022-06-09 14:06:40|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1654783610000|2022-06-09 14:06:50|9173.45|9173.45|9173.45|9173.45|9173.45|9173.45|9173.45|9173.45|0
1654783700000|2022-06-09 14:08:20|9172.35|9172.35|9170.74|9170.74|9172.35|9172.35|9170.74|9170.74|0
1654783710000|2022-06-09 14:08:30|9170.27|9170.27|9168.71|9168.71|9170.27|9170.27|9168.71|9168.71|0
1654783720000|2022-06-09 14:08:40|9166.97|9166.97|9167.44|9167.44|9167.44|9167.44|9166.97|9166.97|0
1654783730000|2022-06-09 14:08:50|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1654783740000|2022-06-09 14:09:00|9167.44|9167.44|9165.9|9165.9|9167.44|9167.44|9165.9|9165.9|0
1654783750000|2022-06-09 14:09:10|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|0
1654783770000|2022-06-09 14:09:30|9169.12|9169.12|9170.05|9170.05|9170.05|9170.05|9169.12|9169.12|0
1654783780000|2022-06-09 14:09:40|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|0
1654783790000|2022-06-09 14:09:50|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1654783810000|2022-06-09 14:10:10|9169.07|9169.07|9169.65|9169.65|9169.65|9169.65|9169.07|9169.07|0
1654783850000|2022-06-09 14:10:50|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1654783860000|2022-06-09 14:11:00|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9168.67|9168.67|0
1654783870000|2022-06-09 14:11:10|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|9167.79|0
1654783880000|2022-06-09 14:11:20|9166.69|9166.69|9167.36|9167.36|9167.36|9167.36|9165.28|9165.28|0
1654783890000|2022-06-09 14:11:30|9167.83|9167.83|9169.75|9169.75|9169.75|9169.75|9167.83|9167.83|0
1654783900000|2022-06-09 14:11:40|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|0
1654783910000|2022-06-09 14:11:50|9165.6|9165.6|9165.9|9165.9|9165.9|9165.9|9164.29|9164.29|0
1654783960000|2022-06-09 14:12:40|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|0
1654783980000|2022-06-09 14:13:00|9167.8|9167.8|9167.8|9167.8|9167.8|9167.8|9167.8|9167.8|0
1654784010000|2022-06-09 14:13:30|9169.68|9169.68|9169.68|9169.68|9169.68|9169.68|9169.68|9169.68|0
1654784020000|2022-06-09 14:13:40|9169.21|9169.21|9168.74|9168.74|9169.21|9169.21|9168.74|9168.74|0
1654784040000|2022-06-09 14:14:00|9168.27|9168.27|9167.8|9167.8|9168.27|9168.27|9167.8|9167.8|0
1654784080000|2022-06-09 14:14:40|9168.38|9168.38|9168.85|9168.85|9169.32|9169.32|9168.38|9168.38|0
1654784110000|2022-06-09 14:15:10|9170.46|9170.46|9175.45|9175.45|9175.45|9175.45|9170.46|9170.46|0
1654784140000|2022-06-09 14:15:40|9177.06|9177.06|9178|9178|9178|9178|9177.06|9177.06|0
1654784150000|2022-06-09 14:15:50|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|0
1654784170000|2022-06-09 14:16:10|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|9178.26|0
1654784200000|2022-06-09 14:16:40|9177.97|9177.97|9177.97|9177.97|9177.97|9177.97|9177.97|9177.97|0
1654784230000|2022-06-09 14:17:10|9178.91|9178.91|9179.49|9179.49|9179.49|9179.49|9178.91|9178.91|0
1654784240000|2022-06-09 14:17:20|9179.96|9179.96|9181.78|9181.78|9181.78|9181.78|9177.92|9177.92|0
1654784250000|2022-06-09 14:17:30|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|9181.31|0
1654784300000|2022-06-09 14:18:20|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|0
1654784310000|2022-06-09 14:18:30|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1654784330000|2022-06-09 14:18:50|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|0
1654784340000|2022-06-09 14:19:00|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|0
1654784420000|2022-06-09 14:20:20|9181.38|9181.38|9181.85|9181.85|9181.85|9181.85|9181.38|9181.38|0
1654784460000|2022-06-09 14:21:00|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1654784530000|2022-06-09 14:22:10|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|0
1654784540000|2022-06-09 14:22:20|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1654784560000|2022-06-09 14:22:40|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|0
1654784620000|2022-06-09 14:23:40|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|0
1654784630000|2022-06-09 14:23:50|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|0
1654784640000|2022-06-09 14:24:00|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|0
1654784650000|2022-06-09 14:24:10|9179.34|9179.34|9178.87|9178.87|9179.34|9179.34|9178.87|9178.87|0
1654784710000|2022-06-09 14:25:10|9177.27|9177.27|9176.33|9176.33|9177.27|9177.27|9176.33|9176.33|0
1654784740000|2022-06-09 14:25:40|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|0
1654784750000|2022-06-09 14:25:50|9175.7|9175.7|9175.7|9175.7|9175.7|9175.7|9175.7|9175.7|0
1654784770000|2022-06-09 14:26:10|9176.17|9176.17|9176.64|9176.64|9176.64|9176.64|9176.17|9176.17|0
1654784780000|2022-06-09 14:26:20|9174.9|9174.9|9174.43|9174.43|9174.9|9174.9|9174.43|9174.43|0
1654784800000|2022-06-09 14:26:40|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|9176.04|0
1654784890000|2022-06-09 14:28:10|9176.98|9176.98|9179.46|9179.46|9179.46|9179.46|9176.98|9176.98|0
1654784900000|2022-06-09 14:28:20|9177.58|9177.58|9178.67|9178.67|9178.67|9178.67|9177.58|9177.58|0
1654784910000|2022-06-09 14:28:30|9179.77|9179.77|9180.5|9180.5|9180.5|9180.5|9179.77|9179.77|0
1654784920000|2022-06-09 14:28:40|9181.59|9181.59|9182.32|9182.32|9182.32|9182.32|9181.59|9181.59|0
1654784940000|2022-06-09 14:29:00|9183.05|9183.05|9182.32|9182.32|9183.05|9183.05|9182.32|9182.32|0
1654784980000|2022-06-09 14:29:40|9184.2|9184.2|9184.67|9184.67|9184.67|9184.67|9184.2|9184.2|0
1654785000000|2022-06-09 14:30:00|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|0
1654785030000|2022-06-09 14:30:30|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|0
1654785060000|2022-06-09 14:31:00|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1654785080000|2022-06-09 14:31:20|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|9187.76|0
1654785130000|2022-06-09 14:32:10|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|0
1654785150000|2022-06-09 14:32:30|9185.69|9185.69|9181.31|9181.31|9185.69|9185.69|9181.31|9181.31|0
1654785160000|2022-06-09 14:32:40|9180.84|9180.84|9178.14|9178.14|9180.84|9180.84|9178.14|9178.14|0
1654785180000|2022-06-09 14:33:00|9176.98|9176.98|9173.44|9173.44|9176.98|9176.98|9173.44|9173.44|0
1654785200000|2022-06-09 14:33:20|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|9172.97|0
1654785240000|2022-06-09 14:34:00|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|0
1654785300000|2022-06-09 14:35:00|9173.23|9173.23|9170.68|9170.68|9173.7|9173.7|9170.68|9170.68|0
1654785310000|2022-06-09 14:35:10|9170.21|9170.21|9170.21|9170.21|9170.21|9170.21|9170.21|9170.21|0
1654785320000|2022-06-09 14:35:20|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|0
1654785350000|2022-06-09 14:35:50|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|9171.15|0
1654785360000|2022-06-09 14:36:00|9171.62|9171.62|9171.62|9171.62|9171.62|9171.62|9171.62|9171.62|0
1654785370000|2022-06-09 14:36:10|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|0
1654785420000|2022-06-09 14:37:00|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|0
1654785430000|2022-06-09 14:37:10|9172.35|9172.35|9172.35|9172.35|9173.45|9173.45|9172.35|9172.35|0
1654785440000|2022-06-09 14:37:20|9171.88|9171.88|9171.88|9171.88|9171.88|9171.88|9171.88|9171.88|0
1654785470000|2022-06-09 14:37:50|9175.1|9175.1|9178.91|9178.91|9178.91|9178.91|9175.1|9175.1|0
1654785480000|2022-06-09 14:38:00|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|9178.31|0
1654785500000|2022-06-09 14:38:20|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|9176.71|0
1654785520000|2022-06-09 14:38:40|9176.13|9176.13|9176.13|9176.13|9176.13|9176.13|9176.13|9176.13|0
1654785570000|2022-06-09 14:39:30|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1654785600000|2022-06-09 14:40:00|9178.02|9178.02|9174.85|9174.85|9178.02|9178.02|9174.85|9174.85|0
1654785610000|2022-06-09 14:40:10|9172.27|9172.27|9166.78|9166.78|9172.27|9172.27|9166.78|9166.78|0
1654785620000|2022-06-09 14:40:20|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|9166.05|0
1654785630000|2022-06-09 14:40:30|9166.65|9166.65|9167.25|9167.25|9167.25|9167.25|9166.05|9166.05|0
1654785650000|2022-06-09 14:40:50|9166.78|9166.78|9167.51|9167.51|9167.51|9167.51|9166.78|9166.78|0
1654785690000|2022-06-09 14:41:30|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1654785720000|2022-06-09 14:42:00|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|9167.51|0
1654785750000|2022-06-09 14:42:30|9167.04|9167.04|9166.31|9166.31|9167.04|9167.04|9166.31|9166.31|0
1654785760000|2022-06-09 14:42:40|9165.73|9165.73|9165.15|9165.15|9165.73|9165.73|9165.15|9165.15|0
1654785770000|2022-06-09 14:42:50|9164.57|9164.57|9165.73|9165.73|9165.73|9165.73|9164.57|9164.57|0
1654785780000|2022-06-09 14:43:00|9165.41|9165.41|9164.12|9164.12|9165.41|9165.41|9164.12|9164.12|0
1654785800000|2022-06-09 14:43:20|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|0
1654785810000|2022-06-09 14:43:30|9164.88|9164.88|9164.3|9164.3|9164.88|9164.88|9164.3|9164.3|0
1654785820000|2022-06-09 14:43:40|9164.88|9164.88|9165.76|9165.76|9165.76|9165.76|9164.88|9164.88|0
1654785860000|2022-06-09 14:44:20|9166.22|9166.22|9164.77|9164.77|9166.22|9166.22|9164.77|9164.77|0
1654785870000|2022-06-09 14:44:30|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|0
1654785910000|2022-06-09 14:45:10|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|9165.76|0
1654785930000|2022-06-09 14:45:30|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|0
1654785960000|2022-06-09 14:46:00|9163.68|9163.68|9164.53|9164.53|9165.29|9165.29|9163.68|9163.68|0
1654785970000|2022-06-09 14:46:10|9162.92|9162.92|9164.53|9164.53|9164.53|9164.53|9161.31|9161.31|0
1654785990000|2022-06-09 14:46:30|9163.43|9163.43|9161.82|9161.82|9163.43|9163.43|9161.82|9161.82|0
1654786000000|2022-06-09 14:46:40|9160.21|9160.21|9159.74|9159.74|9160.21|9160.21|9159.74|9159.74|0
1654786010000|2022-06-09 14:46:50|9159.16|9159.16|9155.95|9155.95|9159.16|9159.16|9155.95|9155.95|0
1654786020000|2022-06-09 14:47:00|9155.66|9155.66|9155.19|9155.19|9155.66|9155.66|9153.58|9153.58|0
1654786050000|2022-06-09 14:47:30|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|0
1654786060000|2022-06-09 14:47:40|9155.81|9155.81|9157.42|9157.42|9157.42|9157.42|9155.81|9155.81|0
1654786070000|2022-06-09 14:47:50|9157.89|9157.89|9158.36|9158.36|9158.36|9158.36|9157.89|9157.89|0
1654786100000|2022-06-09 14:48:20|9157.89|9157.89|9156.95|9156.95|9157.89|9157.89|9156.95|9156.95|0
1654786130000|2022-06-09 14:48:50|9157.42|9157.42|9156.95|9156.95|9157.42|9157.42|9156.95|9156.95|0
1654786140000|2022-06-09 14:49:00|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|0
1654786150000|2022-06-09 14:49:10|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|0
1654786190000|2022-06-09 14:49:50|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1654786200000|2022-06-09 14:50:00|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|0
1654786210000|2022-06-09 14:50:10|9157.53|9157.53|9157.24|9157.24|9157.53|9157.53|9157.24|9157.24|0
1654786220000|2022-06-09 14:50:20|9155.63|9155.63|9155.16|9155.16|9155.63|9155.63|9154.69|9154.69|0
1654786230000|2022-06-09 14:50:30|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|0
1654786240000|2022-06-09 14:50:40|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.1|9152.1|0
1654786250000|2022-06-09 14:50:50|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1654786260000|2022-06-09 14:51:00|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|0
1654786310000|2022-06-09 14:51:50|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|0
1654786320000|2022-06-09 14:52:00|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|9151.26|0
1654786350000|2022-06-09 14:52:30|9149.66|9149.66|9148.05|9148.05|9149.66|9149.66|9148.05|9148.05|0
1654786370000|2022-06-09 14:52:50|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1654786380000|2022-06-09 14:53:00|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|9145.97|0
1654786400000|2022-06-09 14:53:20|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|9144.36|0
1654786430000|2022-06-09 14:53:50|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|0
1654786480000|2022-06-09 14:54:40|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|0
1654786490000|2022-06-09 14:54:50|9141.81|9141.81|9139.11|9139.11|9141.81|9141.81|9136.99|9136.99|0
1654786500000|2022-06-09 14:55:00|9138.79|9138.79|9134.85|9134.85|9138.79|9138.79|9134.85|9134.85|0
1654786510000|2022-06-09 14:55:10|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|0
1654786520000|2022-06-09 14:55:20|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|9135.98|0
1654786530000|2022-06-09 14:55:30|9136.71|9136.71|9139.08|9139.08|9139.08|9139.08|9136.71|9136.71|0
1654786560000|2022-06-09 14:56:00|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|0
1654786570000|2022-06-09 14:56:10|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|0
1654786590000|2022-06-09 14:56:30|9140.31|9140.31|9141.92|9141.92|9141.92|9141.92|9140.31|9140.31|0
1654786600000|2022-06-09 14:56:40|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|0
1654786630000|2022-06-09 14:57:10|9142.72|9142.72|9141.52|9141.52|9142.72|9142.72|9141.52|9141.52|0
1654786640000|2022-06-09 14:57:20|9141.05|9141.05|9141.52|9141.52|9141.52|9141.52|9141.05|9141.05|0
1654786650000|2022-06-09 14:57:30|9142.98|9142.98|9148.12|9148.12|9148.12|9148.12|9142.98|9142.98|0
1654786660000|2022-06-09 14:57:40|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|0
1654786700000|2022-06-09 14:58:20|9151.29|9151.29|9155.59|9155.59|9155.59|9155.59|9151.29|9151.29|0
1654786710000|2022-06-09 14:58:30|9156.06|9156.06|9158.25|9158.25|9158.25|9158.25|9156.06|9156.06|0
1654786720000|2022-06-09 14:58:40|9159.35|9159.35|9160.07|9160.07|9160.07|9160.07|9159.35|9159.35|0
1654786790000|2022-06-09 14:59:50|9159.49|9159.49|9163.16|9163.16|9163.16|9163.16|9159.49|9159.49|0
1654786800000|2022-06-09 15:00:00|9160.98|9160.98|9158.31|9158.31|9160.98|9160.98|9158.31|9158.31|0
1654786830000|2022-06-09 15:00:30|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1654786880000|2022-06-09 15:01:20|9158.49|9158.49|9158.49|9158.49|9158.49|9158.49|9158.49|9158.49|0
1654786890000|2022-06-09 15:01:30|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|9159.07|0
1654786910000|2022-06-09 15:01:50|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1654786920000|2022-06-09 15:02:00|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|0
1654786940000|2022-06-09 15:02:20|9156.71|9156.71|9155.25|9155.25|9156.71|9156.71|9155.25|9155.25|0
1654786950000|2022-06-09 15:02:30|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|9155.98|0
1654787000000|2022-06-09 15:03:20|9154.37|9154.37|9154.37|9154.37|9154.37|9154.37|9154.37|9154.37|0
1654787020000|2022-06-09 15:03:40|9153.9|9153.9|9154.78|9154.78|9155.51|9155.51|9153.9|9153.9|0
1654787060000|2022-06-09 15:04:20|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|0
1654787070000|2022-06-09 15:04:30|9153.15|9153.15|9153.62|9153.62|9153.62|9153.62|9153.15|9153.15|0
1654787080000|2022-06-09 15:04:40|9155.23|9155.23|9155.23|9155.23|9155.23|9155.23|9155.23|9155.23|0
1654787100000|2022-06-09 15:05:00|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|9154.76|0
1654787130000|2022-06-09 15:05:30|9151.54|9151.54|9153.15|9153.15|9153.15|9153.15|9151.54|9151.54|0
1654787160000|2022-06-09 15:06:00|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1654787210000|2022-06-09 15:06:50|9151.33|9151.33|9152.42|9152.42|9152.42|9152.42|9151.33|9151.33|0
1654787250000|2022-06-09 15:07:30|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|9151.95|0
1654787260000|2022-06-09 15:07:40|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|0
1654787280000|2022-06-09 15:08:00|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|0
1654787300000|2022-06-09 15:08:20|9148.05|9148.05|9148.05|9148.05|9148.05|9148.05|9146.96|9146.96|0
1654787320000|2022-06-09 15:08:40|9146.96|9146.96|9146.64|9146.64|9146.96|9146.96|9146.64|9146.64|0
1654787330000|2022-06-09 15:08:50|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1654787340000|2022-06-09 15:09:00|9144.86|9144.86|9144.44|9144.44|9144.86|9144.86|9141.48|9141.48|0
1654787350000|2022-06-09 15:09:10|9143.31|9143.31|9142.22|9142.22|9143.31|9143.31|9142.22|9142.22|0
1654787360000|2022-06-09 15:09:20|9143.16|9143.16|9146.1|9146.1|9146.1|9146.1|9143.16|9143.16|0
1654787410000|2022-06-09 15:10:10|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|0
1654787420000|2022-06-09 15:10:20|9148.14|9148.14|9150.54|9150.54|9150.54|9150.54|9148.14|9148.14|0
1654787430000|2022-06-09 15:10:30|9151.67|9151.67|9153.28|9153.28|9153.28|9153.28|9151.67|9151.67|0
1654787440000|2022-06-09 15:10:40|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|0
1654787450000|2022-06-09 15:10:50|9155.16|9155.16|9157.49|9157.49|9157.49|9157.49|9155.16|9155.16|0
1654787480000|2022-06-09 15:11:20|9157.78|9157.78|9157.2|9157.2|9157.78|9157.78|9157.2|9157.2|0
1654787490000|2022-06-09 15:11:30|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|0
1654787520000|2022-06-09 15:12:00|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|0
1654787560000|2022-06-09 15:12:40|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|9158.3|0
1654787570000|2022-06-09 15:12:50|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|0
1654787580000|2022-06-09 15:13:00|9157.29|9157.29|9157.89|9157.89|9157.89|9157.89|9157.29|9157.29|0
1654787590000|2022-06-09 15:13:10|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|9156.28|0
1654787600000|2022-06-09 15:13:20|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1654787620000|2022-06-09 15:13:40|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|0
1654787690000|2022-06-09 15:14:50|9157.23|9157.23|9157.23|9157.23|9157.23|9157.23|9157.23|9157.23|0
1654787700000|2022-06-09 15:15:00|9157.52|9157.52|9157.99|9157.99|9157.99|9157.99|9157.52|9157.52|0
1654787720000|2022-06-09 15:15:20|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|0
1654787730000|2022-06-09 15:15:30|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1654787760000|2022-06-09 15:16:00|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|0
1654787780000|2022-06-09 15:16:20|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|0
1654787800000|2022-06-09 15:16:40|9158.28|9158.28|9160.18|9160.18|9160.18|9160.18|9158.28|9158.28|0
1654787830000|2022-06-09 15:17:10|9160.82|9160.82|9161.78|9161.78|9161.78|9161.78|9160.82|9160.82|0
1654787890000|2022-06-09 15:18:10|9163.23|9163.23|9166.36|9166.36|9166.36|9166.36|9163.23|9163.23|0
1654787930000|2022-06-09 15:18:50|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|0
1654787940000|2022-06-09 15:19:00|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1654787950000|2022-06-09 15:19:10|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|0
1654787960000|2022-06-09 15:19:20|9162.75|9162.75|9162.75|9162.75|9162.75|9162.75|9162.75|9162.75|0
1654788040000|2022-06-09 15:20:40|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|0
1654788050000|2022-06-09 15:20:50|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|0
1654788060000|2022-06-09 15:21:00|9164.11|9164.11|9163.51|9163.51|9164.11|9164.11|9163.51|9163.51|0
1654788130000|2022-06-09 15:22:10|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|9163.04|0
1654788140000|2022-06-09 15:22:20|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|0
1654788160000|2022-06-09 15:22:40|9166.99|9166.99|9168.6|9168.6|9168.6|9168.6|9165.38|9165.38|0
1654788190000|2022-06-09 15:23:10|9169.72|9169.72|9169.25|9169.25|9169.72|9169.72|9169.25|9169.25|0
1654788210000|2022-06-09 15:23:30|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|9167.18|0
1654788230000|2022-06-09 15:23:50|9166.71|9166.71|9167.18|9167.18|9167.18|9167.18|9166.71|9166.71|0
1654788260000|2022-06-09 15:24:20|9167.64|9167.64|9168.11|9168.11|9168.11|9168.11|9167.64|9167.64|0
1654788270000|2022-06-09 15:24:30|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|0
1654788280000|2022-06-09 15:24:40|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|9168.87|0
1654788320000|2022-06-09 15:25:20|9167.78|9167.78|9167.31|9167.31|9167.78|9167.78|9167.31|9167.31|0
1654788330000|2022-06-09 15:25:30|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1654788340000|2022-06-09 15:25:40|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1654788410000|2022-06-09 15:26:50|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|0
1654788420000|2022-06-09 15:27:00|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|0
1654788430000|2022-06-09 15:27:10|9165.37|9165.37|9166.68|9166.68|9166.68|9166.68|9165.08|9165.08|0
1654788460000|2022-06-09 15:27:40|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1654788490000|2022-06-09 15:28:10|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|0
1654788500000|2022-06-09 15:28:20|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|9166.64|0
1654788510000|2022-06-09 15:28:30|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|0
1654788530000|2022-06-09 15:28:50|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1654788540000|2022-06-09 15:29:00|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|0
1654788550000|2022-06-09 15:29:10|9168.54|9168.54|9168.25|9168.25|9168.54|9168.54|9168.25|9168.25|0
1654788560000|2022-06-09 15:29:20|9170.44|9170.44|9170.44|9170.44|9170.44|9170.44|9170.44|9170.44|0
1654788570000|2022-06-09 15:29:30|9171.53|9171.53|9174.01|9174.01|9174.01|9174.01|9171.53|9171.53|0
1654788580000|2022-06-09 15:29:40|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|9173.28|0
1654788590000|2022-06-09 15:29:50|9174.89|9174.89|9173.28|9173.28|9174.89|9174.89|9171.67|9171.67|0
1654845310000|2022-06-10 07:15:10|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|0
1654845320000|2022-06-10 07:15:20|9066.89|9066.89|9062.58|9062.58|9066.89|9066.89|9062.58|9062.58|0
1654845370000|2022-06-10 07:16:10|9060.97|9060.97|9061.7|9061.7|9061.7|9061.7|9060.97|9060.97|0
1654845390000|2022-06-10 07:16:30|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|0
1654845400000|2022-06-10 07:16:40|9062.64|9062.64|9062.64|9062.64|9062.64|9062.64|9062.64|9062.64|0
1654845420000|2022-06-10 07:17:00|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|0
1654845430000|2022-06-10 07:17:10|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1654845450000|2022-06-10 07:17:30|9065.96|9065.96|9066.56|9066.56|9066.56|9066.56|9065.96|9065.96|0
1654845460000|2022-06-10 07:17:40|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|0
1654845480000|2022-06-10 07:18:00|9072.04|9072.04|9071.1|9071.1|9072.04|9072.04|9071.1|9071.1|0
1654845510000|2022-06-10 07:18:30|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|0
1654845520000|2022-06-10 07:18:40|9070.89|9070.89|9067.67|9067.67|9070.89|9070.89|9067.67|9067.67|0
1654845540000|2022-06-10 07:19:00|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|0
1654845550000|2022-06-10 07:19:10|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|0
1654845560000|2022-06-10 07:19:20|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1654845580000|2022-06-10 07:19:40|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|9061.71|0
1654845600000|2022-06-10 07:20:00|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|0
1654845610000|2022-06-10 07:20:10|9058.98|9058.98|9058.98|9058.98|9058.98|9058.98|9058.98|9058.98|0
1654845620000|2022-06-10 07:20:20|9067.02|9067.02|9068.47|9068.47|9068.47|9068.47|9067.02|9067.02|0
1654845630000|2022-06-10 07:20:30|9066.86|9066.86|9066.86|9066.86|9066.86|9066.86|9066.86|9066.86|0
1654845670000|2022-06-10 07:21:10|9066.14|9066.14|9065.41|9065.41|9066.14|9066.14|9065.41|9065.41|0
1654845710000|2022-06-10 07:21:50|9064.68|9064.68|9064.68|9064.68|9064.68|9064.68|9064.68|9064.68|0
1654845720000|2022-06-10 07:22:00|9064.08|9064.08|9060.8|9060.8|9064.08|9064.08|9060.8|9060.8|0
1654845740000|2022-06-10 07:22:20|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|0
1654845750000|2022-06-10 07:22:30|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|9058.87|0
1654845760000|2022-06-10 07:22:40|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|0
1654845770000|2022-06-10 07:22:50|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|0
1654845800000|2022-06-10 07:23:20|9051.05|9051.05|9047.51|9047.51|9051.05|9051.05|9047.51|9047.51|0
1654845810000|2022-06-10 07:23:30|9047.04|9047.04|9046.57|9046.57|9047.04|9047.04|9046.57|9046.57|0
1654845820000|2022-06-10 07:23:40|9045.16|9045.16|9043.55|9043.55|9045.16|9045.16|9043.55|9043.55|0
1654845840000|2022-06-10 07:24:00|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|0
1654845850000|2022-06-10 07:24:10|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|9042.27|0
1654845860000|2022-06-10 07:24:20|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|0
1654845880000|2022-06-10 07:24:40|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|0
1654845930000|2022-06-10 07:25:30|9048.16|9048.16|9051.38|9051.38|9051.38|9051.38|9048.16|9048.16|0
1654845950000|2022-06-10 07:25:50|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|0
1654845960000|2022-06-10 07:26:00|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|0
1654845980000|2022-06-10 07:26:20|9052.93|9052.93|9049.71|9049.71|9052.93|9052.93|9049.71|9049.71|0
1654846020000|2022-06-10 07:27:00|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|9051.32|0
1654846040000|2022-06-10 07:27:20|9052.26|9052.26|9053.86|9053.86|9053.86|9053.86|9052.26|9052.26|0
1654846050000|2022-06-10 07:27:30|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|0
1654846060000|2022-06-10 07:27:40|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|0
1654846080000|2022-06-10 07:28:00|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|0
1654846100000|2022-06-10 07:28:20|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|0
1654846110000|2022-06-10 07:28:30|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1654846140000|2022-06-10 07:29:00|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|9051.19|0
1654846190000|2022-06-10 07:29:50|9049.79|9049.79|9048.18|9048.18|9049.79|9049.79|9048.18|9048.18|0
1654846200000|2022-06-10 07:30:00|9046|9046|9047.45|9047.45|9047.45|9047.45|9046|9046|0
1654846220000|2022-06-10 07:30:20|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1654846250000|2022-06-10 07:30:50|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|0
1654846280000|2022-06-10 07:31:20|9047.39|9047.39|9046.92|9046.92|9047.39|9047.39|9046.92|9046.92|0
1654846300000|2022-06-10 07:31:40|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|9046.45|0
1654846330000|2022-06-10 07:32:10|9046.92|9046.92|9046.45|9046.45|9046.92|9046.92|9046.45|9046.45|0
1654846360000|2022-06-10 07:32:40|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1654846370000|2022-06-10 07:32:50|9045.4|9045.4|9044.93|9044.93|9045.4|9045.4|9044.93|9044.93|0
1654846390000|2022-06-10 07:33:10|9045.4|9045.4|9046.86|9046.86|9046.86|9046.86|9045.4|9045.4|0
1654846400000|2022-06-10 07:33:20|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1654846440000|2022-06-10 07:34:00|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1654846450000|2022-06-10 07:34:10|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|9046.7|0
1654846530000|2022-06-10 07:35:30|9047.17|9047.17|9047.64|9047.64|9047.64|9047.64|9047.17|9047.17|0
1654846540000|2022-06-10 07:35:40|9049.25|9049.25|9052.47|9052.47|9052.47|9052.47|9049.25|9049.25|0
1654846560000|2022-06-10 07:36:00|9055.68|9055.68|9056.15|9056.15|9056.15|9056.15|9055.68|9055.68|0
1654846570000|2022-06-10 07:36:10|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|0
1654846580000|2022-06-10 07:36:20|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|0
1654846590000|2022-06-10 07:36:30|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|0
1654846610000|2022-06-10 07:36:50|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1654846630000|2022-06-10 07:37:10|9059|9059|9060.95|9060.95|9061.24|9061.24|9059|9059|0
1654846660000|2022-06-10 07:37:40|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|9061.53|0
1654846670000|2022-06-10 07:37:50|9062|9062|9062|9062|9062|9062|9062|9062|0
1654846680000|2022-06-10 07:38:00|9063.45|9063.45|9064.39|9064.39|9064.39|9064.39|9063.45|9063.45|0
1654846730000|2022-06-10 07:38:50|9063.92|9063.92|9065.53|9065.53|9065.53|9065.53|9063.92|9063.92|0
1654846770000|2022-06-10 07:39:30|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1654846800000|2022-06-10 07:40:00|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|0
1654846810000|2022-06-10 07:40:10|9064.65|9064.65|9065.12|9065.12|9065.12|9065.12|9064.65|9064.65|0
1654846820000|2022-06-10 07:40:20|9065.59|9065.59|9065.59|9065.59|9065.59|9065.59|9065.59|9065.59|0
1654846840000|2022-06-10 07:40:40|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|0
1654846870000|2022-06-10 07:41:10|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|0
1654846900000|2022-06-10 07:41:40|9067.2|9067.2|9066.26|9066.26|9067.2|9067.2|9066.26|9066.26|0
1654846930000|2022-06-10 07:42:10|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|0
1654846970000|2022-06-10 07:42:50|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|9065.61|0
1654846980000|2022-06-10 07:43:00|9065.14|9065.14|9064.67|9064.67|9065.14|9065.14|9064.67|9064.67|0
1654847000000|2022-06-10 07:43:20|9064.2|9064.2|9062.59|9062.59|9064.2|9064.2|9062.59|9062.59|0
1654847040000|2022-06-10 07:44:00|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|9061.43|0
1654847070000|2022-06-10 07:44:30|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|0
1654847090000|2022-06-10 07:44:50|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|0
1654847120000|2022-06-10 07:45:20|9058.88|9058.88|9058.41|9058.41|9058.88|9058.88|9058.41|9058.41|0
1654847170000|2022-06-10 07:46:10|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|0
1654847180000|2022-06-10 07:46:20|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|0
1654847190000|2022-06-10 07:46:30|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|0
1654847250000|2022-06-10 07:47:30|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|0
1654847260000|2022-06-10 07:47:40|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1654847270000|2022-06-10 07:47:50|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|0
1654847280000|2022-06-10 07:48:00|9059.51|9059.51|9055.16|9055.16|9059.51|9059.51|9055.16|9055.16|0
1654847300000|2022-06-10 07:48:20|9054.43|9054.43|9052.82|9052.82|9054.43|9054.43|9052.82|9052.82|0
1654847320000|2022-06-10 07:48:40|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|0
1654847330000|2022-06-10 07:48:50|9048.96|9048.96|9046.22|9046.22|9048.96|9048.96|9046.22|9046.22|0
1654847340000|2022-06-10 07:49:00|9045.28|9045.28|9044.81|9044.81|9045.28|9045.28|9044.81|9044.81|0
1654847350000|2022-06-10 07:49:10|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|0
1654847360000|2022-06-10 07:49:20|9042|9042|9042|9042|9042|9042|9042|9042|0
1654847380000|2022-06-10 07:49:40|9039.45|9039.45|9038.98|9038.98|9039.45|9039.45|9038.98|9038.98|0
1654847390000|2022-06-10 07:49:50|9037.37|9037.37|9034.89|9034.89|9037.37|9037.37|9034.89|9034.89|0
1654847400000|2022-06-10 07:50:00|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|0
1654847470000|2022-06-10 07:51:10|9034.42|9034.42|9039.25|9039.25|9039.25|9039.25|9034.42|9034.42|0
1654847480000|2022-06-10 07:51:20|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1654847510000|2022-06-10 07:51:50|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|0
1654847520000|2022-06-10 07:52:00|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|9035.89|0
1654847530000|2022-06-10 07:52:10|9034.43|9034.43|9034.43|9034.43|9034.43|9034.43|9034.43|9034.43|0
1654847540000|2022-06-10 07:52:20|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|0
1654847550000|2022-06-10 07:52:30|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|0
1654847580000|2022-06-10 07:53:00|9027.94|9027.94|9027.94|9027.94|9027.94|9027.94|9027.94|9027.94|0
1654847590000|2022-06-10 07:53:10|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|9028.88|0
1654847600000|2022-06-10 07:53:20|9029.35|9029.35|9028.15|9028.15|9029.35|9029.35|9028.15|9028.15|0
1654847640000|2022-06-10 07:54:00|9027.42|9027.42|9027.89|9027.89|9027.89|9027.89|9027.42|9027.42|0
1654847650000|2022-06-10 07:54:10|9028.83|9028.83|9029.3|9029.3|9029.3|9029.3|9028.83|9028.83|0
1654847690000|2022-06-10 07:54:50|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|0
1654847710000|2022-06-10 07:55:10|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1654847750000|2022-06-10 07:55:50|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|0
1654847760000|2022-06-10 07:56:00|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|0
1654847820000|2022-06-10 07:57:00|9031.36|9031.36|9032.56|9032.56|9032.56|9032.56|9031.36|9031.36|0
1654847840000|2022-06-10 07:57:20|9031.83|9031.83|9031.36|9031.36|9031.83|9031.83|9031.36|9031.36|0
1654847850000|2022-06-10 07:57:30|9030.42|9030.42|9028.09|9028.09|9030.42|9030.42|9028.09|9028.09|0
1654847870000|2022-06-10 07:57:50|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|0
1654847880000|2022-06-10 07:58:00|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|0
1654847890000|2022-06-10 07:58:10|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|0
1654847920000|2022-06-10 07:58:40|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|0
1654847960000|2022-06-10 07:59:20|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|0
1654847990000|2022-06-10 07:59:50|9010.58|9010.58|9005.44|9005.44|9010.58|9010.58|9005.44|9005.44|0
1654848010000|2022-06-10 08:00:10|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1654848030000|2022-06-10 08:00:30|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|0
1654848060000|2022-06-10 08:01:00|9009.79|9009.79|9018.75|9018.75|9018.75|9018.75|9009.17|9009.17|0
1654848070000|2022-06-10 08:01:10|9020.94|9020.94|9024.78|9024.78|9024.78|9024.78|9020.94|9020.94|0
1654848080000|2022-06-10 08:01:20|9023.37|9023.37|9018.54|9018.54|9023.37|9023.37|9018.54|9018.54|0
1654848090000|2022-06-10 08:01:30|9018.07|9018.07|9018.07|9018.07|9018.07|9018.07|9018.07|9018.07|0
1654848100000|2022-06-10 08:01:40|9016.62|9016.62|9017.09|9017.09|9017.09|9017.09|9016.62|9016.62|0
1654848110000|2022-06-10 08:01:50|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|0
1654848130000|2022-06-10 08:02:10|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1654848150000|2022-06-10 08:02:30|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|0
1654848160000|2022-06-10 08:02:40|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|0
1654848180000|2022-06-10 08:03:00|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|0
1654848190000|2022-06-10 08:03:10|9006.83|9006.83|9004.95|9004.95|9006.83|9006.83|9004.95|9004.95|0
1654848200000|2022-06-10 08:03:20|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|0
1654848210000|2022-06-10 08:03:30|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|0
1654848240000|2022-06-10 08:04:00|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|0
1654848250000|2022-06-10 08:04:10|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|0
1654848270000|2022-06-10 08:04:30|9004.69|9004.69|9005.16|9005.16|9005.16|9005.16|9004.69|9004.69|0
1654848300000|2022-06-10 08:05:00|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|0
1654848310000|2022-06-10 08:05:10|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|0
1654848320000|2022-06-10 08:05:20|9008.38|9008.38|9006.04|9006.04|9008.38|9008.38|9006.04|9006.04|0
1654848330000|2022-06-10 08:05:30|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|0
1654848360000|2022-06-10 08:06:00|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|9007.03|0
1654848380000|2022-06-10 08:06:20|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|0
1654848390000|2022-06-10 08:06:30|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|0
1654848420000|2022-06-10 08:07:00|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|0
1654848490000|2022-06-10 08:08:10|9011.91|9011.91|9012.31|9012.31|9013.52|9013.52|9010.23|9010.23|0
1654848520000|2022-06-10 08:08:40|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|0
1654848600000|2022-06-10 08:10:00|9011.4|9011.4|9011.4|9011.4|9011.4|9011.4|9011.4|9011.4|0
1654848640000|2022-06-10 08:10:40|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|0
1654848650000|2022-06-10 08:10:50|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|0
1654848660000|2022-06-10 08:11:00|9017.64|9017.64|9018.36|9018.36|9018.36|9018.36|9017.64|9017.64|0
1654848700000|2022-06-10 08:11:40|9018.83|9018.83|9018.36|9018.36|9018.83|9018.83|9018.36|9018.36|0
1654848710000|2022-06-10 08:11:50|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|0
1654848750000|2022-06-10 08:12:30|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|0
1654848840000|2022-06-10 08:14:00|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|0
1654848870000|2022-06-10 08:14:30|9021.59|9021.59|9022.06|9022.06|9022.06|9022.06|9021.59|9021.59|0
1654848900000|2022-06-10 08:15:00|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|0
1654848920000|2022-06-10 08:15:20|9021.65|9021.65|9024.97|9024.97|9024.97|9024.97|9021.65|9021.65|0
1654848930000|2022-06-10 08:15:30|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|0
1654848950000|2022-06-10 08:15:50|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|0
1654848990000|2022-06-10 08:16:30|9030.2|9030.2|9030.2|9030.2|9030.2|9030.2|9030.2|9030.2|0
1654849060000|2022-06-10 08:17:40|9030.67|9030.67|9030.2|9030.2|9030.67|9030.67|9030.2|9030.2|0
1654849100000|2022-06-10 08:18:20|9026.52|9026.52|9025.42|9025.42|9026.52|9026.52|9025.42|9025.42|0
1654849110000|2022-06-10 08:18:30|9024.95|9024.95|9024.48|9024.48|9024.95|9024.95|9024.48|9024.48|0
1654849140000|2022-06-10 08:19:00|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|0
1654849160000|2022-06-10 08:19:20|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|0
1654849200000|2022-06-10 08:20:00|9020.8|9020.8|9018.61|9018.61|9020.8|9020.8|9018.61|9018.61|0
1654849220000|2022-06-10 08:20:20|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|0
1654849230000|2022-06-10 08:20:30|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|0
1654849270000|2022-06-10 08:21:10|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|0
1654849290000|2022-06-10 08:21:30|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|0
1654849300000|2022-06-10 08:21:40|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|0
1654849340000|2022-06-10 08:22:20|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|0
1654849380000|2022-06-10 08:23:00|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|0
1654849440000|2022-06-10 08:24:00|9010.63|9010.63|9011.57|9011.57|9011.57|9011.57|9010.63|9010.63|0
1654849460000|2022-06-10 08:24:20|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1654849500000|2022-06-10 08:25:00|9011.57|9011.57|9011.1|9011.1|9011.57|9011.57|9011.1|9011.1|0
1654849530000|2022-06-10 08:25:30|9007.89|9007.89|9004.5|9004.5|9007.89|9007.89|9004.5|9004.5|0
1654849540000|2022-06-10 08:25:40|9004.97|9004.97|9004.97|9004.97|9004.97|9004.97|9004.97|9004.97|0
1654849550000|2022-06-10 08:25:50|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|0
1654849560000|2022-06-10 08:26:00|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|0
1654849580000|2022-06-10 08:26:20|9010.12|9010.12|9013.4|9013.4|9013.4|9013.4|9010.12|9010.12|0
1654849590000|2022-06-10 08:26:30|9015.59|9015.59|9016.32|9016.32|9016.32|9016.32|9015.59|9015.59|0
1654849610000|2022-06-10 08:26:50|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|0
1654849620000|2022-06-10 08:27:00|9014.86|9014.86|9014.39|9014.39|9014.86|9014.86|9014.39|9014.39|0
1654849730000|2022-06-10 08:28:50|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|0
1654849740000|2022-06-10 08:29:00|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|0
1654849750000|2022-06-10 08:29:10|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1654849800000|2022-06-10 08:30:00|9010.84|9010.84|9010.12|9010.12|9010.84|9010.84|9010.12|9010.12|0
1654849810000|2022-06-10 08:30:10|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1654849830000|2022-06-10 08:30:30|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|0
1654849850000|2022-06-10 08:30:50|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1654849910000|2022-06-10 08:31:50|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1654849920000|2022-06-10 08:32:00|9006.9|9006.9|9010.12|9010.12|9010.12|9010.12|9006.9|9006.9|0
1654849950000|2022-06-10 08:32:30|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|0
1654849970000|2022-06-10 08:32:50|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|0
1654850040000|2022-06-10 08:34:00|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1654850050000|2022-06-10 08:34:10|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|9009.92|0
1654850060000|2022-06-10 08:34:20|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|0
1654850090000|2022-06-10 08:34:50|9012|9012|9012|9012|9012|9012|9012|9012|0
1654850130000|2022-06-10 08:35:30|9010.8|9010.8|9007.58|9007.58|9010.8|9010.8|9007.58|9007.58|0
1654850140000|2022-06-10 08:35:40|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1654850150000|2022-06-10 08:35:50|9003.67|9003.67|9002.47|9002.47|9003.67|9003.67|9002.47|9002.47|0
1654850180000|2022-06-10 08:36:20|9005.69|9005.69|9006.42|9006.42|9006.42|9006.42|9005.69|9005.69|0
1654850190000|2022-06-10 08:36:30|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|9005.95|0
1654850240000|2022-06-10 08:37:20|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1654850270000|2022-06-10 08:37:50|9007.36|9007.36|9007.36|9007.36|9007.36|9007.36|9007.36|9007.36|0
1654850280000|2022-06-10 08:38:00|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|0
1654850300000|2022-06-10 08:38:20|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|9007.33|0
1654850370000|2022-06-10 08:39:30|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1654850380000|2022-06-10 08:39:40|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|0
1654850390000|2022-06-10 08:39:50|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|0
1654850420000|2022-06-10 08:40:20|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|0
1654850450000|2022-06-10 08:40:50|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|0
1654850460000|2022-06-10 08:41:00|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|9011.52|0
1654850550000|2022-06-10 08:42:30|9009|9009|9009|9009|9009|9009|9009|9009|0
1654850570000|2022-06-10 08:42:50|9009.47|9009.47|9008.28|9008.28|9009.47|9009.47|9008.28|9008.28|0
1654850620000|2022-06-10 08:43:40|9008.75|9008.75|9009.87|9009.87|9009.87|9009.87|9008.75|9008.75|0
1654850650000|2022-06-10 08:44:10|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|0
1654850700000|2022-06-10 08:45:00|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|0
1654850720000|2022-06-10 08:45:20|9015.26|9015.26|9015.26|9015.26|9015.26|9015.26|9015.26|9015.26|0
1654850730000|2022-06-10 08:45:30|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|0
1654850780000|2022-06-10 08:46:20|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|0
1654850790000|2022-06-10 08:46:30|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|0
1654850840000|2022-06-10 08:47:20|9012.92|9012.92|9011.31|9011.31|9012.92|9012.92|9011.31|9011.31|0
1654850850000|2022-06-10 08:47:30|9012.92|9012.92|9012.45|9012.45|9012.92|9012.92|9012.45|9012.45|0
1654850900000|2022-06-10 08:48:20|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|0
1654850980000|2022-06-10 08:49:40|9010.37|9010.37|9010.37|9010.37|9010.37|9010.37|9010.37|9010.37|0
1654851010000|2022-06-10 08:50:10|9011.98|9011.98|9011.04|9011.04|9011.98|9011.98|9011.04|9011.04|0
1654851020000|2022-06-10 08:50:20|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|9012.65|0
1654851030000|2022-06-10 08:50:30|9013.12|9013.12|9012.65|9012.65|9013.12|9013.12|9012.65|9012.65|0
1654851070000|2022-06-10 08:51:10|9012.18|9012.18|9010.3|9010.3|9012.18|9012.18|9010.3|9010.3|0
1654851090000|2022-06-10 08:51:30|9011.24|9011.24|9013.39|9013.39|9014.33|9014.33|9011.24|9011.24|0
1654851130000|2022-06-10 08:52:10|9011.78|9011.78|9010.84|9010.84|9011.78|9011.78|9010.84|9010.84|0
1654851170000|2022-06-10 08:52:50|9011.31|9011.31|9011.78|9011.78|9011.78|9011.78|9011.31|9011.31|0
1654851190000|2022-06-10 08:53:10|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|0
1654851270000|2022-06-10 08:54:30|9010.18|9010.18|9006.08|9006.08|9010.18|9010.18|9003.75|9003.75|0
1654851280000|2022-06-10 08:54:40|9007.54|9007.54|9008.99|9008.99|9008.99|9008.99|9007.54|9007.54|0
1654851290000|2022-06-10 08:54:50|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|0
1654851320000|2022-06-10 08:55:20|9009.93|9009.93|9009.93|9009.93|9009.93|9009.93|9009.93|9009.93|0
1654851330000|2022-06-10 08:55:30|9010.4|9010.4|9009.93|9009.93|9010.4|9010.4|9009.93|9009.93|0
1654851340000|2022-06-10 08:55:40|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|0
1654851350000|2022-06-10 08:55:50|9012.75|9012.75|9011.81|9011.81|9012.75|9012.75|9011.81|9011.81|0
1654851360000|2022-06-10 08:56:00|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|0
1654851370000|2022-06-10 08:56:10|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|9011.08|0
1654851380000|2022-06-10 08:56:20|9011.68|9011.68|9010.74|9010.74|9011.68|9011.68|9010.74|9010.74|0
1654851410000|2022-06-10 08:56:50|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|0
1654851480000|2022-06-10 08:58:00|9010.59|9010.59|9011.53|9011.53|9011.53|9011.53|9010.59|9010.59|0
1654851530000|2022-06-10 08:58:50|9012|9012|9012|9012|9012|9012|9012|9012|0
1654851540000|2022-06-10 08:59:00|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|0
1654851550000|2022-06-10 08:59:10|9015.69|9015.69|9017.14|9017.14|9017.14|9017.14|9015.69|9015.69|0
1654851600000|2022-06-10 09:00:00|9018.24|9018.24|9018.71|9018.71|9018.71|9018.71|9018.24|9018.24|0
1654851610000|2022-06-10 09:00:10|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|0
1654851630000|2022-06-10 09:00:30|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1654851700000|2022-06-10 09:01:40|9020.81|9020.81|9023|9023|9023|9023|9020.81|9020.81|0
1654851720000|2022-06-10 09:02:00|9022.27|9022.27|9029.76|9029.76|9029.76|9029.76|9022.27|9022.27|0
1654851760000|2022-06-10 09:02:40|9030.23|9030.23|9027.01|9027.01|9030.23|9030.23|9027.01|9027.01|0
1654851770000|2022-06-10 09:02:50|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|9027.48|0
1654851780000|2022-06-10 09:03:00|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|0
1654851800000|2022-06-10 09:03:20|9026.64|9026.64|9026.46|9026.46|9026.64|9026.64|9026.17|9026.17|0
1654851830000|2022-06-10 09:03:50|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|0
1654851850000|2022-06-10 09:04:10|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1654851860000|2022-06-10 09:04:20|9024.8|9024.8|9024.8|9024.8|9024.8|9024.8|9024.8|9024.8|0
1654851870000|2022-06-10 09:04:30|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1654851890000|2022-06-10 09:04:50|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|0
1654851930000|2022-06-10 09:05:30|9023.34|9023.34|9023.34|9023.34|9023.34|9023.34|9023.34|9023.34|0
1654851950000|2022-06-10 09:05:50|9021.89|9021.89|9021.16|9021.16|9021.89|9021.89|9021.16|9021.16|0
1654851960000|2022-06-10 09:06:00|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|0
1654851970000|2022-06-10 09:06:10|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|0
1654852050000|2022-06-10 09:07:30|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|0
1654852060000|2022-06-10 09:07:40|9029.15|9029.15|9029.15|9029.15|9029.15|9029.15|9029.15|9029.15|0
1654852100000|2022-06-10 09:08:20|9029.62|9029.62|9029.62|9029.62|9029.62|9029.62|9029.62|9029.62|0
1654852110000|2022-06-10 09:08:30|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|0
1654852160000|2022-06-10 09:09:20|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|0
1654852210000|2022-06-10 09:10:10|9026.15|9026.15|9029.36|9029.36|9029.36|9029.36|9026.15|9026.15|0
1654852220000|2022-06-10 09:10:20|9030.97|9030.97|9032.42|9032.42|9032.42|9032.42|9030.97|9030.97|0
1654852230000|2022-06-10 09:10:30|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|0
1654852240000|2022-06-10 09:10:40|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1654852250000|2022-06-10 09:10:50|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|0
1654852300000|2022-06-10 09:11:40|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|0
1654852330000|2022-06-10 09:12:10|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|0
1654852340000|2022-06-10 09:12:20|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|0
1654852360000|2022-06-10 09:12:40|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|0
1654852390000|2022-06-10 09:13:10|9031.15|9031.15|9033.41|9033.41|9033.41|9033.41|9031.15|9031.15|0
1654852400000|2022-06-10 09:13:20|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1654852410000|2022-06-10 09:13:30|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1654852430000|2022-06-10 09:13:50|9040.42|9040.42|9042.03|9042.03|9042.03|9042.03|9040.42|9040.42|0
1654852440000|2022-06-10 09:14:00|9043.49|9043.49|9043.34|9043.34|9044.07|9044.07|9042.03|9042.03|0
1654852460000|2022-06-10 09:14:20|9044.07|9044.07|9044.65|9044.65|9044.65|9044.65|9044.07|9044.07|0
1654852470000|2022-06-10 09:14:30|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1654852480000|2022-06-10 09:14:40|9046.72|9046.72|9048.33|9048.33|9048.33|9048.33|9046.72|9046.72|0
1654852490000|2022-06-10 09:14:50|9047.6|9047.6|9049.21|9049.21|9049.21|9049.21|9047.6|9047.6|0
1654852510000|2022-06-10 09:15:10|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|0
1654852540000|2022-06-10 09:15:40|9048.96|9048.96|9048.96|9048.96|9048.96|9048.96|9048.96|9048.96|0
1654852550000|2022-06-10 09:15:50|9047.35|9047.35|9046.88|9046.88|9047.35|9047.35|9046.88|9046.88|0
1654852590000|2022-06-10 09:16:30|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|0
1654852640000|2022-06-10 09:17:20|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|0
1654852670000|2022-06-10 09:17:50|9046.77|9046.77|9045.16|9045.16|9046.77|9046.77|9045.16|9045.16|0
1654852680000|2022-06-10 09:18:00|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|0
1654852700000|2022-06-10 09:18:20|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|0
1654852710000|2022-06-10 09:18:30|9045.63|9045.63|9049.9|9049.9|9049.9|9049.9|9045.63|9045.63|0
1654852740000|2022-06-10 09:19:00|9048.8|9048.8|9046.72|9046.72|9048.8|9048.8|9046.72|9046.72|0
1654852750000|2022-06-10 09:19:10|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|0
1654852760000|2022-06-10 09:19:20|9045.16|9045.16|9043.21|9043.21|9045.16|9045.16|9042.61|9042.61|0
1654852770000|2022-06-10 09:19:30|9042.48|9042.48|9042.95|9042.95|9042.95|9042.95|9042.48|9042.48|0
1654852790000|2022-06-10 09:19:50|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|0
1654852810000|2022-06-10 09:20:10|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|0
1654852830000|2022-06-10 09:20:30|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1654852890000|2022-06-10 09:21:30|9037.81|9037.81|9038.54|9038.54|9038.54|9038.54|9037.08|9037.08|0
1654852900000|2022-06-10 09:21:40|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1654852920000|2022-06-10 09:22:00|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|0
1654852930000|2022-06-10 09:22:10|9034.55|9034.55|9036.16|9036.16|9036.16|9036.16|9034.55|9034.55|0
1654852950000|2022-06-10 09:22:30|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|0
1654852960000|2022-06-10 09:22:40|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1654852970000|2022-06-10 09:22:50|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|0
1654852980000|2022-06-10 09:23:00|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|0
1654853000000|2022-06-10 09:23:20|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|0
1654853010000|2022-06-10 09:23:30|9035.71|9035.71|9034.51|9034.51|9035.71|9035.71|9034.51|9034.51|0
1654853130000|2022-06-10 09:25:30|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1654853140000|2022-06-10 09:25:40|9029.84|9029.84|9031.45|9031.45|9031.45|9031.45|9029.84|9029.84|0
1654853150000|2022-06-10 09:25:50|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1654853170000|2022-06-10 09:26:10|9033.53|9033.53|9035.34|9035.34|9035.34|9035.34|9033.53|9033.53|0
1654853180000|2022-06-10 09:26:20|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|0
1654853210000|2022-06-10 09:26:50|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|0
1654853220000|2022-06-10 09:27:00|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|0
1654853230000|2022-06-10 09:27:10|9039.13|9039.13|9039.13|9039.13|9042.35|9042.35|9039.13|9039.13|0
1654853240000|2022-06-10 09:27:20|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|0
1654853280000|2022-06-10 09:28:00|9039.31|9039.31|9037.86|9037.86|9039.31|9039.31|9037.86|9037.86|0
1654853310000|2022-06-10 09:28:30|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|0
1654853390000|2022-06-10 09:29:50|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|0
1654853400000|2022-06-10 09:30:00|9041.39|9041.39|9040.92|9040.92|9041.39|9041.39|9040.92|9040.92|0
1654853420000|2022-06-10 09:30:20|9040.46|9040.46|9037.24|9037.24|9040.46|9040.46|9037.24|9037.24|0
1654853430000|2022-06-10 09:30:30|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|0
1654853530000|2022-06-10 09:32:10|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1654853540000|2022-06-10 09:32:20|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|0
1654853570000|2022-06-10 09:32:50|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|0
1654853600000|2022-06-10 09:33:20|9037.12|9037.12|9036.83|9036.83|9037.12|9037.12|9036.83|9036.83|0
1654853650000|2022-06-10 09:34:10|9038.44|9038.44|9040.32|9040.32|9040.32|9040.32|9038.44|9038.44|0
1654853700000|2022-06-10 09:35:00|9039.68|9039.68|9040.81|9040.81|9040.81|9040.81|9039.68|9039.68|0
1654853710000|2022-06-10 09:35:10|9039.87|9039.87|9039.87|9039.87|9041.48|9041.48|9039.87|9039.87|0
1654853730000|2022-06-10 09:35:30|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|0
1654853750000|2022-06-10 09:35:50|9042.15|9042.15|9041.86|9041.86|9042.15|9042.15|9041.86|9041.86|0
1654853770000|2022-06-10 09:36:10|9041.39|9041.39|9040.46|9040.46|9041.39|9041.39|9040.46|9040.46|0
1654853860000|2022-06-10 09:37:40|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|0
1654853870000|2022-06-10 09:37:50|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1654853880000|2022-06-10 09:38:00|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|0
1654854010000|2022-06-10 09:40:10|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|0
1654854020000|2022-06-10 09:40:20|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1654854050000|2022-06-10 09:40:50|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|0
1654854150000|2022-06-10 09:42:30|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|0
1654854220000|2022-06-10 09:43:40|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1654854230000|2022-06-10 09:43:50|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|0
1654854310000|2022-06-10 09:45:10|9041.36|9041.36|9041.83|9041.83|9041.83|9041.83|9041.36|9041.36|0
1654854320000|2022-06-10 09:45:20|9042.3|9042.3|9042.3|9042.3|9042.3|9042.3|9042.3|9042.3|0
1654854360000|2022-06-10 09:46:00|9042.59|9042.59|9042.12|9042.12|9042.59|9042.59|9042.12|9042.12|0
1654854430000|2022-06-10 09:47:10|9043.72|9043.72|9048.55|9048.55|9048.55|9048.55|9043.72|9043.72|0
1654854450000|2022-06-10 09:47:30|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|0
1654854470000|2022-06-10 09:47:50|9045.33|9045.33|9041.95|9041.95|9045.33|9045.33|9041.95|9041.95|0
1654854480000|2022-06-10 09:48:00|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1654854500000|2022-06-10 09:48:20|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|0
1654854550000|2022-06-10 09:49:10|9041.27|9041.27|9033.9|9033.9|9041.27|9041.27|9033.9|9033.9|0
1654854580000|2022-06-10 09:49:40|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|0
1654854590000|2022-06-10 09:49:50|9029.32|9029.32|9025.31|9025.31|9029.32|9029.32|9025.31|9025.31|0
1654854600000|2022-06-10 09:50:00|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|9024.11|9024.11|0
1654854610000|2022-06-10 09:50:10|9025.57|9025.57|9026.04|9026.04|9026.04|9026.04|9025.57|9025.57|0
1654854620000|2022-06-10 09:50:20|9021.21|9021.21|9024.43|9024.43|9024.43|9024.43|9021.21|9021.21|0
1654854640000|2022-06-10 09:50:40|9023.7|9023.7|9022.25|9022.25|9023.7|9023.7|9022.25|9022.25|0
1654854650000|2022-06-10 09:50:50|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|0
1654854680000|2022-06-10 09:51:20|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|0
1654854760000|2022-06-10 09:52:40|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|0
1654854800000|2022-06-10 09:53:20|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|0
1654854820000|2022-06-10 09:53:40|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1654854860000|2022-06-10 09:54:20|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|0
1654854880000|2022-06-10 09:54:40|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|0
1654854920000|2022-06-10 09:55:20|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|0
1654854960000|2022-06-10 09:56:00|9019.69|9019.69|9019.69|9019.69|9019.69|9019.69|9019.69|9019.69|0
1654854970000|2022-06-10 09:56:10|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|0
1654854990000|2022-06-10 09:56:30|9018.71|9018.71|9017.98|9017.98|9018.71|9018.71|9017.98|9017.98|0
1654855000000|2022-06-10 09:56:40|9017.51|9017.51|9015.9|9015.9|9017.51|9017.51|9015.9|9015.9|0
1654855010000|2022-06-10 09:56:50|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|0
1654855020000|2022-06-10 09:57:00|9014.49|9014.49|9014.49|9014.49|9014.49|9014.49|9014.49|9014.49|0
1654855030000|2022-06-10 09:57:10|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|0
1654855040000|2022-06-10 09:57:20|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|0
1654855120000|2022-06-10 09:58:40|9018.91|9018.91|9018.91|9018.91|9018.91|9018.91|9018.91|9018.91|0
1654855130000|2022-06-10 09:58:50|9019.85|9019.85|9017.65|9017.65|9019.85|9019.85|9017.65|9017.65|0
1654855190000|2022-06-10 09:59:50|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|0
1654855210000|2022-06-10 10:00:10|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|0
1654855220000|2022-06-10 10:00:20|9022.22|9022.22|9022.22|9022.22|9022.95|9022.95|9022.22|9022.22|0
1654855260000|2022-06-10 10:01:00|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|0
1654855280000|2022-06-10 10:01:20|9019|9019|9019|9019|9019|9019|9019|9019|0
1654855320000|2022-06-10 10:02:00|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1654855330000|2022-06-10 10:02:10|9020.2|9020.2|9020.2|9020.2|9020.2|9020.2|9020.2|9020.2|0
1654855340000|2022-06-10 10:02:20|9021.14|9021.14|9022.08|9022.08|9022.08|9022.08|9021.14|9021.14|0
1654855360000|2022-06-10 10:02:40|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|9023.02|0
1654855380000|2022-06-10 10:03:00|9022.55|9022.55|9023.02|9023.02|9023.02|9023.02|9022.55|9022.55|0
1654855440000|2022-06-10 10:04:00|9024.63|9024.63|9026.24|9026.24|9026.24|9026.24|9024.63|9024.63|0
1654855460000|2022-06-10 10:04:20|9025.92|9025.92|9026.39|9026.39|9026.39|9026.39|9025.92|9025.92|0
1654855470000|2022-06-10 10:04:30|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|0
1654855510000|2022-06-10 10:05:10|9024.31|9024.31|9022.9|9022.9|9024.31|9024.31|9022.9|9022.9|0
1654855530000|2022-06-10 10:05:30|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|9023.63|0
1654855600000|2022-06-10 10:06:40|9023.16|9023.16|9023.16|9023.16|9023.16|9023.16|9023.16|9023.16|0
1654855630000|2022-06-10 10:07:10|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|0
1654855640000|2022-06-10 10:07:20|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|0
1654855650000|2022-06-10 10:07:30|9022.06|9022.06|9023.67|9023.67|9023.67|9023.67|9022.06|9022.06|0
1654855690000|2022-06-10 10:08:10|9024.14|9024.14|9022.53|9022.53|9024.14|9024.14|9022.53|9022.53|0
1654855720000|2022-06-10 10:08:40|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|0
1654855740000|2022-06-10 10:09:00|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|0
1654855890000|2022-06-10 10:11:30|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|0
1654855950000|2022-06-10 10:12:30|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1654855990000|2022-06-10 10:13:10|9021.32|9021.32|9016.5|9016.5|9021.32|9021.32|9016.5|9016.5|0
1654856000000|2022-06-10 10:13:20|9016.39|9016.39|9014.78|9014.78|9016.39|9016.39|9014.78|9014.78|0
1654856100000|2022-06-10 10:15:00|9013.17|9013.17|9012.7|9012.7|9013.17|9013.17|9012.7|9012.7|0
1654856110000|2022-06-10 10:15:10|9014.31|9014.31|9015.41|9015.41|9015.41|9015.41|9014.31|9014.31|0
1654856140000|2022-06-10 10:15:40|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1654856160000|2022-06-10 10:16:00|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|0
1654856170000|2022-06-10 10:16:10|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|0
1654856270000|2022-06-10 10:17:50|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|0
1654856290000|2022-06-10 10:18:10|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|0
1654856340000|2022-06-10 10:19:00|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|0
1654856350000|2022-06-10 10:19:10|9018|9018|9018|9018|9018|9018|9018|9018|0
1654856450000|2022-06-10 10:20:50|9017.4|9017.4|9020.41|9020.41|9020.41|9020.41|9017.4|9017.4|0
1654856470000|2022-06-10 10:21:10|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|0
1654856480000|2022-06-10 10:21:20|9019|9019|9019|9019|9019|9019|9019|9019|0
1654856540000|2022-06-10 10:22:20|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|0
1654856550000|2022-06-10 10:22:30|9019|9019|9019|9019|9019|9019|9019|9019|0
1654856580000|2022-06-10 10:23:00|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1654856590000|2022-06-10 10:23:10|9020.2|9020.2|9021.81|9021.81|9021.81|9021.81|9020.2|9020.2|0
1654856620000|2022-06-10 10:23:40|9020.2|9020.2|9020.2|9020.2|9020.2|9020.2|9020.2|9020.2|0
1654856650000|2022-06-10 10:24:10|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|0
1654856700000|2022-06-10 10:25:00|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|0
1654856740000|2022-06-10 10:25:40|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|0
1654856770000|2022-06-10 10:26:10|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|0
1654856780000|2022-06-10 10:26:20|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|0
1654856900000|2022-06-10 10:28:20|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|0
1654856920000|2022-06-10 10:28:40|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|0
1654856940000|2022-06-10 10:29:00|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1654857030000|2022-06-10 10:30:30|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|0
1654857040000|2022-06-10 10:30:40|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1654857110000|2022-06-10 10:31:50|9019.26|9019.26|9023.11|9023.11|9023.11|9023.11|9019.26|9019.26|0
1654857120000|2022-06-10 10:32:00|9023.58|9023.58|9023.11|9023.11|9023.58|9023.58|9023.11|9023.11|0
1654857130000|2022-06-10 10:32:10|9021.5|9021.5|9023.11|9023.11|9023.11|9023.11|9021.5|9021.5|0
1654857180000|2022-06-10 10:33:00|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1654857190000|2022-06-10 10:33:10|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|0
1654857210000|2022-06-10 10:33:30|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|0
1654857220000|2022-06-10 10:33:40|9017.81|9017.81|9018.28|9018.28|9018.28|9018.28|9017.35|9017.35|0
1654857270000|2022-06-10 10:34:30|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|0
1654857370000|2022-06-10 10:36:10|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|0
1654857460000|2022-06-10 10:37:40|9019.42|9019.42|9021.03|9021.03|9021.03|9021.03|9019.42|9019.42|0
1654857600000|2022-06-10 10:40:00|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|0
1654857610000|2022-06-10 10:40:10|9022.44|9022.44|9021.97|9021.97|9022.44|9022.44|9021.97|9021.97|0
1654857620000|2022-06-10 10:40:20|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1654857640000|2022-06-10 10:40:40|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|0
1654857670000|2022-06-10 10:41:10|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|0
1654857700000|2022-06-10 10:41:40|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|0
1654857820000|2022-06-10 10:43:40|9022.64|9022.64|9021.03|9021.03|9022.64|9022.64|9021.03|9021.03|0
1654857830000|2022-06-10 10:43:50|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|0
1654857850000|2022-06-10 10:44:10|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|0
1654857890000|2022-06-10 10:44:50|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|0
1654857970000|2022-06-10 10:46:10|9018.06|9018.06|9017.77|9017.77|9018.06|9018.06|9017.77|9017.77|0
1654858060000|2022-06-10 10:47:40|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|0
1654858100000|2022-06-10 10:48:20|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|0
1654858220000|2022-06-10 10:50:20|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|9018.24|9018.24|0
1654858230000|2022-06-10 10:50:30|9019|9019|9019|9019|9019|9019|9019|9019|0
1654858340000|2022-06-10 10:52:20|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|0
1654858380000|2022-06-10 10:53:00|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|0
1654858440000|2022-06-10 10:54:00|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|0
1654858490000|2022-06-10 10:54:50|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1654858510000|2022-06-10 10:55:10|9022.64|9022.64|9022.64|9022.64|9022.64|9022.64|9022.64|9022.64|0
1654858520000|2022-06-10 10:55:20|9022.93|9022.93|9023.22|9023.22|9023.22|9023.22|9022.93|9022.93|0
1654858540000|2022-06-10 10:55:40|9021.61|9021.61|9022.08|9022.08|9022.08|9022.08|9021.61|9021.61|0
1654858550000|2022-06-10 10:55:50|9022.55|9022.55|9022.08|9022.08|9022.55|9022.55|9022.08|9022.08|0
1654858560000|2022-06-10 10:56:00|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|0
1654858620000|2022-06-10 10:57:00|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|0
1654858640000|2022-06-10 10:57:20|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1654858690000|2022-06-10 10:58:10|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|0
1654858730000|2022-06-10 10:58:50|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|0
1654858740000|2022-06-10 10:59:00|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|0
1654858750000|2022-06-10 10:59:10|9016.41|9016.41|9016.99|9016.99|9016.99|9016.99|9016.41|9016.41|0
1654858760000|2022-06-10 10:59:20|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|0
1654858770000|2022-06-10 10:59:30|9015.85|9015.85|9014.4|9014.4|9015.85|9015.85|9014.4|9014.4|0
1654858820000|2022-06-10 11:00:20|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|0
1654858830000|2022-06-10 11:00:30|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|0
1654858850000|2022-06-10 11:00:50|9013.93|9013.93|9013.46|9013.46|9013.93|9013.93|9013.46|9013.46|0
1654858880000|2022-06-10 11:01:20|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|0
1654858940000|2022-06-10 11:02:20|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|0
1654858950000|2022-06-10 11:02:30|9015.49|9015.49|9015.02|9015.02|9015.49|9015.49|9015.02|9015.02|0
1654858970000|2022-06-10 11:02:50|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|0
1654859010000|2022-06-10 11:03:30|9015.78|9015.78|9016.25|9016.25|9016.25|9016.25|9015.78|9015.78|0
1654859020000|2022-06-10 11:03:40|9016.72|9016.72|9016.72|9016.72|9016.72|9016.72|9016.72|9016.72|0
1654859160000|2022-06-10 11:06:00|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|0
1654859270000|2022-06-10 11:07:50|9018.8|9018.8|9022.18|9022.18|9022.18|9022.18|9018.8|9018.8|0
1654859280000|2022-06-10 11:08:00|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|0
1654859330000|2022-06-10 11:08:50|9024.08|9024.08|9026.44|9026.44|9026.44|9026.44|9024.08|9024.08|0
1654859340000|2022-06-10 11:09:00|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|0
1654859360000|2022-06-10 11:09:20|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|0
1654859370000|2022-06-10 11:09:30|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|0
1654859380000|2022-06-10 11:09:40|9025.82|9025.82|9026.96|9026.96|9026.96|9026.96|9025.35|9025.35|0
1654859480000|2022-06-10 11:11:20|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|0
1654859500000|2022-06-10 11:11:40|9028.1|9028.1|9026.49|9026.49|9028.1|9028.1|9026.49|9026.49|0
1654859520000|2022-06-10 11:12:00|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|0
1654859540000|2022-06-10 11:12:20|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|0
1654859560000|2022-06-10 11:12:40|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1654859640000|2022-06-10 11:14:00|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|0
1654859670000|2022-06-10 11:14:30|9029.95|9029.95|9029.48|9029.48|9029.95|9029.95|9029.48|9029.48|0
1654859690000|2022-06-10 11:14:50|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|0
1654859710000|2022-06-10 11:15:10|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|0
1654859730000|2022-06-10 11:15:30|9027.47|9027.47|9028.52|9028.52|9028.52|9028.52|9027.47|9027.47|0
1654859760000|2022-06-10 11:16:00|9028.99|9028.99|9028.99|9028.99|9028.99|9028.99|9028.99|9028.99|0
1654859770000|2022-06-10 11:16:10|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|0
1654859790000|2022-06-10 11:16:30|9029.92|9029.92|9029.92|9029.92|9029.92|9029.92|9029.92|9029.92|0
1654859800000|2022-06-10 11:16:40|9030.39|9030.39|9029.46|9029.46|9030.39|9030.39|9029.46|9029.46|0
1654859830000|2022-06-10 11:17:10|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|0
1654859850000|2022-06-10 11:17:30|9026.24|9026.24|9025.77|9025.77|9026.24|9026.24|9025.77|9025.77|0
1654859860000|2022-06-10 11:17:40|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1654859890000|2022-06-10 11:18:10|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|0
1654859920000|2022-06-10 11:18:40|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1654859930000|2022-06-10 11:18:50|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1654859980000|2022-06-10 11:19:40|9026.5|9026.5|9026.03|9026.03|9026.5|9026.5|9026.03|9026.03|0
1654860000000|2022-06-10 11:20:00|9024.42|9024.42|9022.81|9022.81|9024.42|9024.42|9022.81|9022.81|0
1654860020000|2022-06-10 11:20:20|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|0
1654860060000|2022-06-10 11:21:00|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|0
1654860170000|2022-06-10 11:22:50|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|0
1654860180000|2022-06-10 11:23:00|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|0
1654860230000|2022-06-10 11:23:50|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|0
1654860250000|2022-06-10 11:24:10|9022.12|9022.12|9021.25|9021.25|9022.12|9022.12|9021.25|9021.25|0
1654860260000|2022-06-10 11:24:20|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|0
1654860330000|2022-06-10 11:25:30|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|0
1654860580000|2022-06-10 11:29:40|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|0
1654860590000|2022-06-10 11:29:50|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|0
1654860620000|2022-06-10 11:30:20|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|0
1654860630000|2022-06-10 11:30:30|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1654860650000|2022-06-10 11:30:50|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|0
1654860670000|2022-06-10 11:31:10|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|0
1654860680000|2022-06-10 11:31:20|9023.55|9023.55|9025.16|9025.16|9025.16|9025.16|9023.55|9023.55|0
1654860730000|2022-06-10 11:32:10|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|0
1654860770000|2022-06-10 11:32:50|9027.86|9027.86|9026.25|9026.25|9027.86|9027.86|9026.25|9026.25|0
1654860820000|2022-06-10 11:33:40|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|0
1654860870000|2022-06-10 11:34:30|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1654860900000|2022-06-10 11:35:00|9025.37|9025.37|9023.76|9023.76|9025.37|9025.37|9023.76|9023.76|0
1654860950000|2022-06-10 11:35:50|9024.23|9024.23|9022.62|9022.62|9024.23|9024.23|9022.62|9022.62|0
1654861010000|2022-06-10 11:36:50|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|0
1654861020000|2022-06-10 11:37:00|9021.69|9021.69|9018.47|9018.47|9021.69|9021.69|9018.47|9018.47|0
1654861030000|2022-06-10 11:37:10|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|0
1654861050000|2022-06-10 11:37:30|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1654861060000|2022-06-10 11:37:40|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|0
1654861070000|2022-06-10 11:37:50|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1654861110000|2022-06-10 11:38:30|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|0
1654861160000|2022-06-10 11:39:20|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1654861290000|2022-06-10 11:41:30|9019.41|9019.41|9019.41|9019.41|9019.41|9019.41|9019.41|9019.41|0
1654861380000|2022-06-10 11:43:00|9019.12|9019.12|9018.65|9018.65|9019.12|9019.12|9018.65|9018.65|0
1654861550000|2022-06-10 11:45:50|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|0
1654861560000|2022-06-10 11:46:00|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|0
1654861620000|2022-06-10 11:47:00|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|0
1654861650000|2022-06-10 11:47:30|9021|9021|9021|9021|9021|9021|9021|9021|0
1654861660000|2022-06-10 11:47:40|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|0
1654861700000|2022-06-10 11:48:20|9022.66|9022.66|9022.66|9022.66|9022.66|9022.66|9022.66|9022.66|0
1654861720000|2022-06-10 11:48:40|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|0
1654861730000|2022-06-10 11:48:50|9018.98|9018.98|9020.59|9020.59|9020.59|9020.59|9018.98|9018.98|0
1654861750000|2022-06-10 11:49:10|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|0
1654861770000|2022-06-10 11:49:30|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|0
1654861800000|2022-06-10 11:50:00|9017.37|9017.37|9017.37|9017.37|9017.37|9017.37|9017.37|9017.37|0
1654861860000|2022-06-10 11:51:00|9017.84|9017.84|9018.31|9018.31|9018.31|9018.31|9017.84|9017.84|0
1654861930000|2022-06-10 11:52:10|9019.25|9019.25|9018.78|9018.78|9019.25|9019.25|9018.78|9018.78|0
1654861960000|2022-06-10 11:52:40|9017.17|9017.17|9017.75|9017.75|9017.75|9017.75|9016.3|9016.3|0
1654861980000|2022-06-10 11:53:00|9017.28|9017.28|9018.42|9018.42|9018.42|9018.42|9016.82|9016.82|0
1654862120000|2022-06-10 11:55:20|9016.82|9016.82|9016.35|9016.35|9016.82|9016.82|9016.35|9016.35|0
1654862140000|2022-06-10 11:55:40|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|0
1654862150000|2022-06-10 11:55:50|9014.75|9014.75|9015.48|9015.48|9015.48|9015.48|9014.75|9014.75|0
1654862210000|2022-06-10 11:56:50|9013.68|9013.68|9013.68|9013.68|9013.68|9013.68|9013.68|9013.68|0
1654862220000|2022-06-10 11:57:00|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|0
1654862330000|2022-06-10 11:58:50|9011.62|9011.62|9011.15|9011.15|9011.62|9011.62|9011.15|9011.15|0
1654862340000|2022-06-10 11:59:00|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|0
1654862360000|2022-06-10 11:59:20|9011.3|9011.3|9013.7|9013.7|9013.7|9013.7|9011.3|9011.3|0
1654862370000|2022-06-10 11:59:30|9014.34|9014.34|9014.81|9014.81|9014.81|9014.81|9014.34|9014.34|0
1654862390000|2022-06-10 11:59:50|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1654862450000|2022-06-10 12:00:50|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|0
1654862470000|2022-06-10 12:01:10|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|0
1654862520000|2022-06-10 12:02:00|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|0
1654862540000|2022-06-10 12:02:20|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|0
1654862580000|2022-06-10 12:03:00|9014.92|9014.92|9015.65|9015.65|9015.65|9015.65|9014.92|9014.92|0
1654862590000|2022-06-10 12:03:10|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|0
1654862800000|2022-06-10 12:06:40|9016.96|9016.96|9016.96|9016.96|9016.96|9016.96|9016.96|9016.96|0
1654862820000|2022-06-10 12:07:00|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|0
1654862830000|2022-06-10 12:07:10|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|0
1654862930000|2022-06-10 12:08:50|9016.96|9016.96|9019.15|9019.15|9019.15|9019.15|9016.96|9016.96|0
1654862970000|2022-06-10 12:09:30|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|0
1654863000000|2022-06-10 12:10:00|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|0
1654863010000|2022-06-10 12:10:10|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|0
1654863090000|2022-06-10 12:11:30|9019.3|9019.3|9018.72|9018.72|9019.3|9019.3|9018.72|9018.72|0
1654863270000|2022-06-10 12:14:30|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1654863300000|2022-06-10 12:15:00|9017.74|9017.74|9018.47|9018.47|9018.47|9018.47|9017.74|9017.74|0
1654863310000|2022-06-10 12:15:10|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|0
1654863330000|2022-06-10 12:15:30|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|0
1654863340000|2022-06-10 12:15:40|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|0
1654863360000|2022-06-10 12:16:00|9013.79|9013.79|9012.33|9012.33|9013.79|9013.79|9012.33|9012.33|0
1654863490000|2022-06-10 12:18:10|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|0
1654863530000|2022-06-10 12:18:50|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1654863550000|2022-06-10 12:19:10|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|0
1654863560000|2022-06-10 12:19:20|9013.85|9013.85|9013.85|9013.85|9013.85|9013.85|9013.85|9013.85|0
1654863580000|2022-06-10 12:19:40|9016.04|9016.04|9018.23|9018.23|9018.23|9018.23|9016.04|9016.04|0
1654863610000|2022-06-10 12:20:10|9017.76|9017.76|9018.34|9018.34|9018.34|9018.34|9016.15|9016.15|0
1654863650000|2022-06-10 12:20:50|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1654863680000|2022-06-10 12:21:20|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|0
1654863700000|2022-06-10 12:21:40|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|0
1654863730000|2022-06-10 12:22:10|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|0
1654863780000|2022-06-10 12:23:00|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|0
1654863790000|2022-06-10 12:23:10|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|0
1654863860000|2022-06-10 12:24:20|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|0
1654863920000|2022-06-10 12:25:20|9019.2|9019.2|9024.9|9024.9|9024.9|9024.9|9019.2|9019.2|0
1654863930000|2022-06-10 12:25:30|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|9025.83|0
1654863940000|2022-06-10 12:25:40|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|0
1654863980000|2022-06-10 12:26:20|9027.24|9027.24|9026.3|9026.3|9027.24|9027.24|9026.3|9026.3|0
1654864050000|2022-06-10 12:27:30|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|0
1654864090000|2022-06-10 12:28:10|9028.92|9028.92|9028.92|9028.92|9028.92|9028.92|9028.92|9028.92|0
1654864100000|2022-06-10 12:28:20|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|0
1654864150000|2022-06-10 12:29:10|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|0
1654864160000|2022-06-10 12:29:20|9026.63|9026.63|9026.63|9026.63|9026.63|9026.63|9026.63|9026.63|0
1654864190000|2022-06-10 12:29:50|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|0
1654864200000|2022-06-10 12:30:00|9023.23|9023.23|8982.04|8982.04|9023.23|9023.23|8982.04|8982.04|0
1654864210000|2022-06-10 12:30:10|8983.45|8983.45|8975.32|8975.32|8983.45|8983.45|8973.71|8973.71|0
1654864220000|2022-06-10 12:30:20|8976.52|8976.52|9005.59|9005.59|9006.06|9006.06|8976.52|8976.52|0
1654864230000|2022-06-10 12:30:30|9007.47|9007.47|9010.23|9010.23|9010.23|9010.23|9004.45|9004.45|0
1654864240000|2022-06-10 12:30:40|9008.82|9008.82|9005.61|9005.61|9008.82|9008.82|9004|9004|0
1654864250000|2022-06-10 12:30:50|9007.35|9007.35|8999.97|8999.97|9007.35|9007.35|8999.97|8999.97|0
1654864260000|2022-06-10 12:31:00|8999.5|8999.5|8995.57|8995.57|8999.5|8999.5|8991.97|8991.97|0
1654864270000|2022-06-10 12:31:10|8990.55|8990.55|8984.79|8984.79|8990.55|8990.55|8984.79|8984.79|0
1654864280000|2022-06-10 12:31:20|8984.06|8984.06|8995.59|8995.59|8995.59|8995.59|8982.45|8982.45|0
1654864290000|2022-06-10 12:31:30|8994.5|8994.5|8996.83|8996.83|8999.17|8999.17|8994.5|8994.5|0
1654864320000|2022-06-10 12:32:00|8996.11|8996.11|8987.43|8987.43|8996.11|8996.11|8987.43|8987.43|0
1654864330000|2022-06-10 12:32:10|8988.03|8988.03|8989.64|8989.64|8989.64|8989.64|8988.03|8988.03|0
1654864340000|2022-06-10 12:32:20|8988.91|8988.91|8988.38|8988.38|8988.91|8988.91|8986.78|8986.78|0
1654864360000|2022-06-10 12:32:40|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1654864370000|2022-06-10 12:32:50|8986.62|8986.62|8985.89|8985.89|8986.62|8986.62|8985.89|8985.89|0
1654864380000|2022-06-10 12:33:00|8989.11|8989.11|8986.78|8986.78|8989.11|8989.11|8986.78|8986.78|0
1654864400000|2022-06-10 12:33:20|8988.65|8988.65|8988.65|8988.65|8988.65|8988.65|8988.65|8988.65|0
1654864420000|2022-06-10 12:33:40|8989.59|8989.59|8989.59|8989.59|8989.59|8989.59|8989.59|8989.59|0
1654864430000|2022-06-10 12:33:50|8988.87|8988.87|8985.98|8985.98|8988.87|8988.87|8985.11|8985.11|0
1654864440000|2022-06-10 12:34:00|8985.51|8985.51|8981.61|8981.61|8985.51|8985.51|8981.61|8981.61|0
1654864450000|2022-06-10 12:34:10|8976.73|8976.73|8972.57|8972.57|8976.73|8976.73|8972.57|8972.57|0
1654864460000|2022-06-10 12:34:20|8971.48|8971.48|8965.24|8965.24|8971.48|8971.48|8965.24|8965.24|0
1654864470000|2022-06-10 12:34:30|8966.85|8966.85|8968.99|8968.99|8968.99|8968.99|8966.85|8966.85|0
1654864480000|2022-06-10 12:34:40|8967.53|8967.53|8966.81|8966.81|8967.53|8967.53|8966.81|8966.81|0
1654864490000|2022-06-10 12:34:50|8966.08|8966.08|8962.32|8962.32|8966.08|8966.08|8962.32|8962.32|0
1654864500000|2022-06-10 12:35:00|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8960.95|8960.95|0
1654864550000|2022-06-10 12:35:50|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|0
1654864560000|2022-06-10 12:36:00|8962.93|8962.93|8961.99|8961.99|8962.93|8962.93|8961.99|8961.99|0
1654864580000|2022-06-10 12:36:20|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|0
1654864600000|2022-06-10 12:36:40|8959.92|8959.92|8958.31|8958.31|8959.92|8959.92|8958.31|8958.31|0
1654864620000|2022-06-10 12:37:00|8957.18|8957.18|8957.18|8957.18|8957.18|8957.18|8957.18|8957.18|0
1654864630000|2022-06-10 12:37:10|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|0
1654864650000|2022-06-10 12:37:30|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|0
1654864670000|2022-06-10 12:37:50|8955.83|8955.83|8957.44|8957.44|8957.44|8957.44|8955.83|8955.83|0
1654864680000|2022-06-10 12:38:00|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|0
1654864690000|2022-06-10 12:38:10|8953.48|8953.48|8948.81|8948.81|8953.48|8953.48|8948.81|8948.81|0
1654864700000|2022-06-10 12:38:20|8949.75|8949.75|8952.1|8952.1|8952.1|8952.1|8948.88|8948.88|0
1654864710000|2022-06-10 12:38:30|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|0
1654864760000|2022-06-10 12:39:20|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|0
1654864790000|2022-06-10 12:39:50|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|0
1654864830000|2022-06-10 12:40:30|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|0
1654864850000|2022-06-10 12:40:50|8957.65|8957.65|8959.79|8959.79|8959.79|8959.79|8957.65|8957.65|0
1654864870000|2022-06-10 12:41:10|8960.73|8960.73|8960.26|8960.26|8960.73|8960.73|8960.26|8960.26|0
1654864890000|2022-06-10 12:41:30|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1654864900000|2022-06-10 12:41:40|8963|8963|8966.55|8966.55|8966.55|8966.55|8963|8963|0
1654864930000|2022-06-10 12:42:10|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1654864960000|2022-06-10 12:42:40|8965.23|8965.23|8962.22|8962.22|8965.23|8965.23|8962.22|8962.22|0
1654864980000|2022-06-10 12:43:00|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|0
1654865020000|2022-06-10 12:43:40|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1654865040000|2022-06-10 12:44:00|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1654865070000|2022-06-10 12:44:30|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|0
1654865100000|2022-06-10 12:45:00|8969.28|8969.28|8968.81|8968.81|8969.28|8969.28|8968.81|8968.81|0
1654865170000|2022-06-10 12:46:10|8969.39|8969.39|8969.39|8969.39|8969.39|8969.39|8969.39|8969.39|0
1654865190000|2022-06-10 12:46:30|8967.78|8967.78|8967.78|8967.78|8967.78|8967.78|8967.31|8967.31|0
1654865220000|2022-06-10 12:47:00|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|0
1654865230000|2022-06-10 12:47:10|8969.12|8969.12|8969.12|8969.12|8969.12|8969.12|8969.12|8969.12|0
1654865280000|2022-06-10 12:48:00|8967.51|8967.51|8967.09|8967.09|8968.65|8968.65|8967.04|8967.04|0
1654865360000|2022-06-10 12:49:20|8966.62|8966.62|8965.52|8965.52|8966.62|8966.62|8965.52|8965.52|0
1654865380000|2022-06-10 12:49:40|8965.05|8965.05|8962.44|8962.44|8965.05|8965.05|8962.44|8962.44|0
1654865400000|2022-06-10 12:50:00|8961.97|8961.97|8957.14|8957.14|8961.97|8961.97|8957.14|8957.14|0
1654865410000|2022-06-10 12:50:10|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1654865430000|2022-06-10 12:50:30|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|0
1654865440000|2022-06-10 12:50:40|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|0
1654865470000|2022-06-10 12:51:10|8956.67|8956.67|8953.86|8953.86|8956.67|8956.67|8953.39|8953.39|0
1654865510000|2022-06-10 12:51:50|8950.64|8950.64|8949.7|8949.7|8950.64|8950.64|8949.7|8949.7|0
1654865530000|2022-06-10 12:52:10|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|0
1654865560000|2022-06-10 12:52:40|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.01|8946.01|0
1654865600000|2022-06-10 12:53:20|8946.01|8946.01|8946.01|8946.01|8946.01|8946.01|8946.01|8946.01|0
1654865620000|2022-06-10 12:53:40|8946.95|8946.95|8946.95|8946.95|8946.95|8946.95|8946.95|8946.95|0
1654865630000|2022-06-10 12:53:50|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|0
1654865640000|2022-06-10 12:54:00|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|0
1654865680000|2022-06-10 12:54:40|8947.96|8947.96|8948.43|8948.43|8948.43|8948.43|8947.96|8947.96|0
1654865700000|2022-06-10 12:55:00|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|8947.96|0
1654865710000|2022-06-10 12:55:10|8946.8|8946.8|8946.33|8946.33|8946.8|8946.8|8946.33|8946.33|0
1654865750000|2022-06-10 12:55:50|8945.86|8945.86|8945.86|8945.86|8945.86|8945.86|8945.86|8945.86|0
1654865760000|2022-06-10 12:56:00|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1654865780000|2022-06-10 12:56:20|8937.97|8937.97|8937.25|8937.25|8937.97|8937.97|8937.25|8937.25|0
1654865800000|2022-06-10 12:56:40|8938.85|8938.85|8939.79|8939.79|8939.79|8939.79|8938.85|8938.85|0
1654865840000|2022-06-10 12:57:20|8941.87|8941.87|8942.45|8942.45|8942.45|8942.45|8941.87|8941.87|0
1654865850000|2022-06-10 12:57:30|8945.67|8945.67|8945.67|8945.67|8945.67|8945.67|8945.67|8945.67|0
1654865860000|2022-06-10 12:57:40|8944.73|8944.73|8944.73|8944.73|8944.73|8944.73|8944.73|8944.73|0
1654865900000|2022-06-10 12:58:20|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|0
1654865940000|2022-06-10 12:59:00|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|0
1654865950000|2022-06-10 12:59:10|8939.44|8939.44|8939.65|8939.65|8939.65|8939.65|8938.71|8938.71|0
1654865960000|2022-06-10 12:59:20|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|0
1654865970000|2022-06-10 12:59:30|8939.83|8939.83|8936.7|8936.7|8939.83|8939.83|8936.7|8936.7|0
1654865980000|2022-06-10 12:59:40|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|0
1654866020000|2022-06-10 13:00:20|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|0
1654866030000|2022-06-10 13:00:30|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|0
1654866060000|2022-06-10 13:01:00|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|0
1654866070000|2022-06-10 13:01:10|8936.12|8936.12|8939.8|8939.8|8939.8|8939.8|8936.12|8936.12|0
1654866110000|2022-06-10 13:01:50|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|0
1654866120000|2022-06-10 13:02:00|8939.8|8939.8|8939.8|8939.8|8939.8|8939.8|8939.8|8939.8|0
1654866140000|2022-06-10 13:02:20|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|8937.55|0
1654866170000|2022-06-10 13:02:50|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|0
1654866180000|2022-06-10 13:03:00|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|0
1654866190000|2022-06-10 13:03:10|8941.96|8941.96|8941.96|8941.96|8941.96|8941.96|8941.96|8941.96|0
1654866220000|2022-06-10 13:03:40|8942.43|8942.43|8942.43|8942.43|8942.43|8942.43|8942.43|8942.43|0
1654866250000|2022-06-10 13:04:10|8941.96|8941.96|8941.96|8941.96|8941.96|8941.96|8941.96|8941.96|0
1654866270000|2022-06-10 13:04:30|8942.43|8942.43|8942.43|8942.43|8942.43|8942.43|8942.43|8942.43|0
1654866290000|2022-06-10 13:04:50|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|0
1654866360000|2022-06-10 13:06:00|8940.51|8940.51|8939.89|8939.89|8940.51|8940.51|8939.31|8939.31|0
1654866380000|2022-06-10 13:06:20|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|0
1654866390000|2022-06-10 13:06:30|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|0
1654866400000|2022-06-10 13:06:40|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1654866440000|2022-06-10 13:07:20|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|0
1654866480000|2022-06-10 13:08:00|8937.24|8937.24|8931.47|8931.47|8937.24|8937.24|8930.8|8930.8|0
1654866500000|2022-06-10 13:08:20|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|8930.35|0
1654866510000|2022-06-10 13:08:30|8931.29|8931.29|8932.89|8932.89|8932.89|8932.89|8931.29|8931.29|0
1654866520000|2022-06-10 13:08:40|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|0
1654866550000|2022-06-10 13:09:10|8932.17|8932.17|8928.48|8928.48|8932.17|8932.17|8928.48|8928.48|0
1654866560000|2022-06-10 13:09:20|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|0
1654866600000|2022-06-10 13:10:00|8930.56|8930.56|8932.17|8932.17|8932.17|8932.17|8930.56|8930.56|0
1654866610000|2022-06-10 13:10:10|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|0
1654866650000|2022-06-10 13:10:50|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1654866670000|2022-06-10 13:11:10|8929.86|8929.86|8929.86|8929.86|8929.86|8929.86|8929.86|8929.86|0
1654866680000|2022-06-10 13:11:20|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1654866740000|2022-06-10 13:12:20|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|0
1654866780000|2022-06-10 13:13:00|8924.68|8924.68|8922.13|8922.13|8924.68|8924.68|8922.13|8922.13|0
1654866790000|2022-06-10 13:13:10|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|0
1654866840000|2022-06-10 13:14:00|8920.05|8920.05|8918.44|8918.44|8920.05|8920.05|8918.44|8918.44|0
1654866850000|2022-06-10 13:14:10|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|0
1654866870000|2022-06-10 13:14:30|8917.25|8917.25|8917.72|8917.72|8917.72|8917.72|8917.25|8917.25|0
1654866880000|2022-06-10 13:14:40|8918.19|8918.19|8920.26|8920.26|8920.26|8920.26|8918.19|8918.19|0
1654866890000|2022-06-10 13:14:50|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|0
1654866900000|2022-06-10 13:15:00|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1654866910000|2022-06-10 13:15:10|8923.21|8923.21|8925.75|8925.75|8925.75|8925.75|8923.21|8923.21|0
1654866950000|2022-06-10 13:15:50|8927.36|8927.36|8927.36|8927.36|8927.36|8927.36|8927.36|8927.36|0
1654866960000|2022-06-10 13:16:00|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|0
1654866970000|2022-06-10 13:16:10|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|0
1654867010000|2022-06-10 13:16:50|8923.82|8923.82|8925.43|8925.43|8925.43|8925.43|8923.82|8923.82|0
1654867030000|2022-06-10 13:17:10|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|8925.9|0
1654867040000|2022-06-10 13:17:20|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|0
1654867080000|2022-06-10 13:18:00|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|0
1654867090000|2022-06-10 13:18:10|8925.43|8925.43|8926.56|8926.56|8926.56|8926.56|8925.43|8925.43|0
1654867160000|2022-06-10 13:19:20|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|0
1654867170000|2022-06-10 13:19:30|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|0
1654867190000|2022-06-10 13:19:50|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|0
1654867220000|2022-06-10 13:20:20|8929.58|8929.58|8933.27|8933.27|8934.21|8934.21|8929.58|8929.58|0
1654867250000|2022-06-10 13:20:50|8938.1|8938.1|8939.71|8939.71|8939.71|8939.71|8938.1|8938.1|0
1654867280000|2022-06-10 13:21:20|8938.77|8938.77|8938.3|8938.3|8938.77|8938.77|8938.3|8938.3|0
1654867290000|2022-06-10 13:21:30|8935.08|8935.08|8935.08|8935.08|8935.08|8935.08|8935.08|8935.08|0
1654867300000|2022-06-10 13:21:40|8931.86|8931.86|8931.86|8931.86|8931.86|8931.86|8931.86|8931.86|0
1654867310000|2022-06-10 13:21:50|8931.39|8931.39|8925.09|8925.09|8931.39|8931.39|8925.09|8925.09|0
1654867340000|2022-06-10 13:22:20|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|0
1654867360000|2022-06-10 13:22:40|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|8925.09|0
1654867370000|2022-06-10 13:22:50|8925.56|8925.56|8925.46|8925.46|8925.56|8925.56|8923.27|8923.27|0
1654867390000|2022-06-10 13:23:10|8926.56|8926.56|8926.09|8926.09|8926.56|8926.56|8926.09|8926.09|0
1654867450000|2022-06-10 13:24:10|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|0
1654867460000|2022-06-10 13:24:20|8923.9|8923.9|8923.43|8923.43|8923.9|8923.9|8923.43|8923.43|0
1654867490000|2022-06-10 13:24:50|8925.04|8925.04|8926.65|8926.65|8926.65|8926.65|8925.04|8925.04|0
1654867530000|2022-06-10 13:25:30|8925.04|8925.04|8924.31|8924.31|8925.04|8925.04|8924.31|8924.31|0
1654867570000|2022-06-10 13:26:10|8923.84|8923.84|8923.84|8923.84|8923.84|8923.84|8923.84|8923.84|0
1654867620000|2022-06-10 13:27:00|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|8924.31|0
1654867650000|2022-06-10 13:27:30|8924.78|8924.78|8924.78|8924.78|8924.78|8924.78|8924.78|8924.78|0
1654867660000|2022-06-10 13:27:40|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|0
1654867670000|2022-06-10 13:27:50|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|0
1654867750000|2022-06-10 13:29:10|8928.31|8928.31|8927.84|8927.84|8928.31|8928.31|8927.84|8927.84|0
1654867780000|2022-06-10 13:29:40|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1654867800000|2022-06-10 13:30:00|8929|8929|8926.09|8926.09|8929|8929|8926.09|8926.09|0
1654867810000|2022-06-10 13:30:10|8926.82|8926.82|8932.33|8932.33|8932.8|8932.8|8926.82|8926.82|0
1654867820000|2022-06-10 13:30:20|8931.86|8931.86|8931.39|8931.39|8931.86|8931.86|8931.39|8931.39|0
1654867830000|2022-06-10 13:30:30|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|0
1654867840000|2022-06-10 13:30:40|8933|8933|8932.53|8932.53|8933|8933|8932.53|8932.53|0
1654867850000|2022-06-10 13:30:50|8932.06|8932.06|8930.6|8930.6|8932.06|8932.06|8930.6|8930.6|0
1654867860000|2022-06-10 13:31:00|8926.92|8926.92|8926.92|8926.92|8928.53|8928.53|8926.92|8926.92|0
1654867870000|2022-06-10 13:31:10|8930.13|8930.13|8934.61|8934.61|8934.61|8934.61|8930.13|8930.13|0
1654867890000|2022-06-10 13:31:30|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|0
1654867900000|2022-06-10 13:31:40|8933|8933|8933|8933|8933|8933|8933|8933|0
1654867920000|2022-06-10 13:32:00|8934.61|8934.61|8935.33|8935.33|8935.33|8935.33|8934.61|8934.61|0
1654867930000|2022-06-10 13:32:10|8936.27|8936.27|8932.59|8932.59|8936.27|8936.27|8932.59|8932.59|0
1654867940000|2022-06-10 13:32:20|8931.86|8931.86|8930.25|8930.25|8931.86|8931.86|8930.25|8930.25|0
1654867990000|2022-06-10 13:33:10|8929.67|8929.67|8928.06|8928.06|8929.67|8929.67|8926.46|8926.46|0
1654868010000|2022-06-10 13:33:30|8928.66|8928.66|8928.66|8928.66|8928.66|8928.66|8928.66|8928.66|0
1654868030000|2022-06-10 13:33:50|8925.45|8925.45|8924.98|8924.98|8925.45|8925.45|8924.98|8924.98|0
1654868040000|2022-06-10 13:34:00|8924.51|8924.51|8924.51|8924.51|8924.51|8924.51|8924.04|8924.04|0
1654868050000|2022-06-10 13:34:10|8922.9|8922.9|8921.96|8921.96|8922.9|8922.9|8921.29|8921.29|0
1654868060000|2022-06-10 13:34:20|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|0
1654868070000|2022-06-10 13:34:30|8920.62|8920.62|8917.4|8917.4|8920.62|8920.62|8917.4|8917.4|0
1654868080000|2022-06-10 13:34:40|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|0
1654868090000|2022-06-10 13:34:50|8917.92|8917.92|8916.02|8916.02|8917.92|8917.92|8916.02|8916.02|0
1654868100000|2022-06-10 13:35:00|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|0
1654868110000|2022-06-10 13:35:10|8914.88|8914.88|8921.27|8921.27|8921.27|8921.27|8914.88|8914.88|0
1654868140000|2022-06-10 13:35:40|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|0
1654868150000|2022-06-10 13:35:50|8922.87|8922.87|8920.9|8920.9|8922.87|8922.87|8920.32|8920.32|0
1654868200000|2022-06-10 13:36:40|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1654868210000|2022-06-10 13:36:50|8919.29|8919.29|8919.76|8919.76|8919.76|8919.76|8919.29|8919.29|0
1654868220000|2022-06-10 13:37:00|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|0
1654868230000|2022-06-10 13:37:10|8922.98|8922.98|8926.77|8926.77|8926.77|8926.77|8922.98|8922.98|0
1654868240000|2022-06-10 13:37:20|8925.16|8925.16|8926.1|8926.1|8926.1|8926.1|8925.16|8925.16|0
1654868250000|2022-06-10 13:37:30|8925.63|8925.63|8925.63|8925.63|8925.63|8925.63|8925.63|8925.63|0
1654868280000|2022-06-10 13:38:00|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|8927.24|0
1654868290000|2022-06-10 13:38:10|8928.36|8928.36|8929.3|8929.3|8929.56|8929.56|8928.36|8928.36|0
1654868310000|2022-06-10 13:38:30|8930.24|8930.24|8931.85|8931.85|8931.85|8931.85|8930.24|8930.24|0
1654868320000|2022-06-10 13:38:40|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|0
1654868390000|2022-06-10 13:39:50|8931.85|8931.85|8934.91|8934.91|8934.91|8934.91|8931.85|8931.85|0
1654868400000|2022-06-10 13:40:00|8930.09|8930.09|8930.67|8930.67|8930.67|8930.67|8929.06|8929.06|0
1654868420000|2022-06-10 13:40:20|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|0
1654868430000|2022-06-10 13:40:30|8929.66|8929.66|8930.26|8930.26|8930.26|8930.26|8929.66|8929.66|0
1654868450000|2022-06-10 13:40:50|8933.47|8933.47|8934.66|8934.66|8934.66|8934.66|8933.47|8933.47|0
1654868460000|2022-06-10 13:41:00|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|0
1654868490000|2022-06-10 13:41:30|8936.38|8936.38|8936.38|8936.38|8936.38|8936.38|8936.38|8936.38|0
1654868500000|2022-06-10 13:41:40|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|0
1654868510000|2022-06-10 13:41:50|8934.79|8934.79|8933.85|8933.85|8934.79|8934.79|8933.85|8933.85|0
1654868520000|2022-06-10 13:42:00|8930.63|8930.63|8927.42|8927.42|8930.63|8930.63|8927.42|8927.42|0
1654868540000|2022-06-10 13:42:20|8926.83|8926.83|8928.44|8928.44|8928.44|8928.44|8926.83|8926.83|0
1654868590000|2022-06-10 13:43:10|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|0
1654868600000|2022-06-10 13:43:20|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1654868620000|2022-06-10 13:43:40|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|0
1654868630000|2022-06-10 13:43:50|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1654868640000|2022-06-10 13:44:00|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|0
1654868650000|2022-06-10 13:44:10|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|0
1654868660000|2022-06-10 13:44:20|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|0
1654868680000|2022-06-10 13:44:40|8932|8932|8933.92|8933.92|8933.92|8933.92|8930.9|8930.9|0
1654868700000|2022-06-10 13:45:00|8934.39|8934.39|8933.92|8933.92|8934.39|8934.39|8933.92|8933.92|0
1654868730000|2022-06-10 13:45:30|8938.75|8938.75|8939.22|8939.22|8939.22|8939.22|8938.75|8938.75|0
1654868760000|2022-06-10 13:46:00|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|8938.75|0
1654868770000|2022-06-10 13:46:10|8937.14|8937.14|8937.14|8937.14|8937.14|8937.14|8937.14|8937.14|0
1654868800000|2022-06-10 13:46:40|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|0
1654868810000|2022-06-10 13:46:50|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1654868830000|2022-06-10 13:47:10|8933.85|8933.85|8930.68|8930.68|8933.85|8933.85|8930.68|8930.68|0
1654868860000|2022-06-10 13:47:40|8929.95|8929.95|8929.95|8929.95|8929.95|8929.95|8929.95|8929.95|0
1654868880000|2022-06-10 13:48:00|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|8929.48|0
1654868900000|2022-06-10 13:48:20|8929.95|8929.95|8928.34|8928.34|8929.95|8929.95|8928.34|8928.34|0
1654868920000|2022-06-10 13:48:40|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|0
1654868940000|2022-06-10 13:49:00|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|0
1654868950000|2022-06-10 13:49:10|8932.69|8932.69|8933.16|8933.16|8933.16|8933.16|8932.69|8932.69|0
1654868960000|2022-06-10 13:49:20|8933.63|8933.63|8933.63|8933.63|8933.63|8933.63|8933.63|8933.63|0
1654868970000|2022-06-10 13:49:30|8933.92|8933.92|8932.98|8932.98|8933.92|8933.92|8932.98|8932.98|0
1654868990000|2022-06-10 13:49:50|8932.51|8932.51|8932.04|8932.04|8932.51|8932.51|8932.04|8932.04|0
1654869000000|2022-06-10 13:50:00|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|0
1654869020000|2022-06-10 13:50:20|8934.53|8934.53|8937.07|8937.07|8937.07|8937.07|8934.53|8934.53|0
1654869050000|2022-06-10 13:50:50|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8937.07|8937.07|0
1654869080000|2022-06-10 13:51:20|8940.76|8940.76|8936.6|8936.6|8940.76|8940.76|8936.6|8936.6|0
1654869150000|2022-06-10 13:52:30|8933.94|8933.94|8935.08|8935.08|8935.55|8935.55|8933.94|8933.94|0
1654869160000|2022-06-10 13:52:40|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|0
1654869180000|2022-06-10 13:53:00|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|8932.29|0
1654869190000|2022-06-10 13:53:10|8933.9|8933.9|8932.29|8932.29|8933.9|8933.9|8932.29|8932.29|0
1654869210000|2022-06-10 13:53:30|8933.23|8933.23|8936.45|8936.45|8936.45|8936.45|8933.23|8933.23|0
1654869220000|2022-06-10 13:53:40|8935.98|8935.98|8933.76|8933.76|8935.98|8935.98|8933.76|8933.76|0
1654869230000|2022-06-10 13:53:50|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|0
1654869240000|2022-06-10 13:54:00|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|0
1654869250000|2022-06-10 13:54:10|8928.72|8928.72|8928.14|8928.14|8928.72|8928.72|8928.14|8928.14|0
1654869270000|2022-06-10 13:54:30|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|0
1654869300000|2022-06-10 13:55:00|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|0
1654869310000|2022-06-10 13:55:10|8925.96|8925.96|8924.76|8924.76|8925.96|8925.96|8924.76|8924.76|0
1654869320000|2022-06-10 13:55:20|8923.15|8923.15|8924.76|8924.76|8924.76|8924.76|8923.15|8923.15|0
1654869330000|2022-06-10 13:55:30|8923.15|8923.15|8924.76|8924.76|8924.76|8924.76|8923.15|8923.15|0
1654869340000|2022-06-10 13:55:40|8924.18|8924.18|8923.71|8923.71|8924.18|8924.18|8923.71|8923.71|0
1654869350000|2022-06-10 13:55:50|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|0
1654869370000|2022-06-10 13:56:10|8923.71|8923.71|8922.1|8922.1|8923.71|8923.71|8922.1|8922.1|0
1654869390000|2022-06-10 13:56:30|8923.71|8923.71|8920.49|8920.49|8923.71|8923.71|8920.49|8920.49|0
1654869400000|2022-06-10 13:56:40|8922.1|8922.1|8922.57|8922.57|8922.57|8922.57|8922.1|8922.1|0
1654869420000|2022-06-10 13:57:00|8924.18|8924.18|8925.79|8925.79|8925.79|8925.79|8924.18|8924.18|0
1654869430000|2022-06-10 13:57:10|8926.26|8926.26|8925.68|8925.68|8926.26|8926.26|8925.68|8925.68|0
1654869470000|2022-06-10 13:57:50|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1654869530000|2022-06-10 13:58:50|8923.78|8923.78|8922.17|8922.17|8923.78|8923.78|8922.17|8922.17|0
1654869540000|2022-06-10 13:59:00|8923.78|8923.78|8922.17|8922.17|8923.78|8923.78|8922.17|8922.17|0
1654869550000|2022-06-10 13:59:10|8921.59|8921.59|8921.77|8921.77|8921.77|8921.77|8921.3|8921.3|0
1654869570000|2022-06-10 13:59:30|8918.48|8918.48|8920.09|8920.09|8920.09|8920.09|8918.48|8918.48|0
1654869600000|2022-06-10 14:00:00|8918.01|8918.01|8919.14|8919.14|8919.14|8919.14|8918.01|8918.01|0
1654869630000|2022-06-10 14:00:30|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|0
1654869650000|2022-06-10 14:00:50|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|0
1654869660000|2022-06-10 14:01:00|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|0
1654869670000|2022-06-10 14:01:10|8914.21|8914.21|8913.27|8913.27|8914.21|8914.21|8911.67|8911.67|0
1654869710000|2022-06-10 14:01:50|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|0
1654869720000|2022-06-10 14:02:00|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|8912.62|0
1654869730000|2022-06-10 14:02:10|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|0
1654869770000|2022-06-10 14:02:50|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|0
1654869780000|2022-06-10 14:03:00|8909.41|8909.41|8904.97|8904.97|8909.41|8909.41|8904.97|8904.97|0
1654869790000|2022-06-10 14:03:10|8904.25|8904.25|8897.5|8897.5|8904.25|8904.25|8897.5|8897.5|0
1654869800000|2022-06-10 14:03:20|8899.11|8899.11|8897.04|8897.04|8899.11|8899.11|8897.04|8897.04|0
1654869810000|2022-06-10 14:03:30|8896.57|8896.57|8896.1|8896.1|8896.57|8896.57|8896.1|8896.1|0
1654869820000|2022-06-10 14:03:40|8895.78|8895.78|8896.1|8896.1|8896.1|8896.1|8895.78|8895.78|0
1654869840000|2022-06-10 14:04:00|8895.63|8895.63|8896.57|8896.57|8896.57|8896.57|8895.63|8895.63|0
1654869850000|2022-06-10 14:04:10|8896.1|8896.1|8895.01|8895.01|8896.1|8896.1|8895.01|8895.01|0
1654869870000|2022-06-10 14:04:30|8893.4|8893.4|8896.62|8896.62|8896.62|8896.62|8893.4|8893.4|0
1654869910000|2022-06-10 14:05:10|8893.4|8893.4|8896.15|8896.15|8896.15|8896.15|8893.4|8893.4|0
1654869920000|2022-06-10 14:05:20|8896.62|8896.62|8897.09|8897.09|8897.09|8897.09|8896.62|8896.62|0
1654869940000|2022-06-10 14:05:40|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|0
1654869950000|2022-06-10 14:05:50|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|8895.55|8895.55|0
1654869980000|2022-06-10 14:06:20|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|0
1654869990000|2022-06-10 14:06:30|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|0
1654870000000|2022-06-10 14:06:40|8896.1|8896.1|8896.31|8896.31|8897.04|8897.04|8896.1|8896.1|0
1654870040000|2022-06-10 14:07:20|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1654870050000|2022-06-10 14:07:30|8896.49|8896.49|8896.49|8896.49|8896.49|8896.49|8896.49|8896.49|0
1654870060000|2022-06-10 14:07:40|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|0
1654870070000|2022-06-10 14:07:50|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|0
1654870080000|2022-06-10 14:08:00|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|0
1654870090000|2022-06-10 14:08:10|8895.04|8895.04|8894.75|8894.75|8895.04|8895.04|8894.75|8894.75|0
1654870100000|2022-06-10 14:08:20|8893.14|8893.14|8889.92|8889.92|8893.14|8893.14|8889.92|8889.92|0
1654870120000|2022-06-10 14:08:40|8889.63|8889.63|8891.24|8891.24|8891.24|8891.24|8889.63|8889.63|0
1654870140000|2022-06-10 14:09:00|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|0
1654870150000|2022-06-10 14:09:10|8891.06|8891.06|8888.87|8888.87|8891.06|8891.06|8888.87|8888.87|0
1654870160000|2022-06-10 14:09:20|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1654870170000|2022-06-10 14:09:30|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|0
1654870200000|2022-06-10 14:10:00|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1654870210000|2022-06-10 14:10:10|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|0
1654870220000|2022-06-10 14:10:20|8888.4|8888.4|8892.09|8892.09|8892.09|8892.09|8888.4|8888.4|0
1654870230000|2022-06-10 14:10:30|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|0
1654870240000|2022-06-10 14:10:40|8890.95|8890.95|8888.44|8888.44|8890.95|8890.95|8888.44|8888.44|0
1654870280000|2022-06-10 14:11:20|8887.35|8887.35|8888.96|8888.96|8888.96|8888.96|8887.35|8887.35|0
1654870300000|2022-06-10 14:11:40|8888.36|8888.36|8888.83|8888.83|8888.83|8888.83|8888.36|8888.36|0
1654870310000|2022-06-10 14:11:50|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|0
1654870360000|2022-06-10 14:12:40|8885.61|8885.61|8887.22|8887.22|8887.22|8887.22|8885.61|8885.61|0
1654870370000|2022-06-10 14:12:50|8885.61|8885.61|8887.22|8887.22|8887.22|8887.22|8885.61|8885.61|0
1654870390000|2022-06-10 14:13:10|8887.69|8887.69|8889.3|8889.3|8889.3|8889.3|8887.69|8887.69|0
1654870410000|2022-06-10 14:13:30|8888.2|8888.2|8890.13|8890.13|8890.13|8890.13|8888.2|8888.2|0
1654870420000|2022-06-10 14:13:40|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|0
1654870430000|2022-06-10 14:13:50|8888.67|8888.67|8888.03|8888.03|8888.67|8888.67|8888.03|8888.03|0
1654870450000|2022-06-10 14:14:10|8887.09|8887.09|8887.09|8887.09|8887.09|8887.09|8887.09|8887.09|0
1654870460000|2022-06-10 14:14:20|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|0
1654870470000|2022-06-10 14:14:30|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|0
1654870480000|2022-06-10 14:14:40|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|0
1654870500000|2022-06-10 14:15:00|8887.85|8887.85|8886.24|8886.24|8887.85|8887.85|8886.24|8886.24|0
1654870520000|2022-06-10 14:15:20|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|0
1654870530000|2022-06-10 14:15:30|8888.32|8888.32|8889.41|8889.41|8889.41|8889.41|8888.32|8888.32|0
1654870560000|2022-06-10 14:16:00|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1654870580000|2022-06-10 14:16:20|8890.87|8890.87|8892.95|8892.95|8892.95|8892.95|8890.87|8890.87|0
1654870590000|2022-06-10 14:16:30|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|0
1654870640000|2022-06-10 14:17:20|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|0
1654870650000|2022-06-10 14:17:30|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|0
1654870660000|2022-06-10 14:17:40|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|0
1654870680000|2022-06-10 14:18:00|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|0
1654870700000|2022-06-10 14:18:20|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|0
1654870720000|2022-06-10 14:18:40|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|8898.14|0
1654870740000|2022-06-10 14:19:00|8896.53|8896.53|8897|8897|8897|8897|8896.53|8896.53|0
1654870760000|2022-06-10 14:19:20|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|0
1654870770000|2022-06-10 14:19:30|8895.68|8895.68|8895.39|8895.39|8895.68|8895.68|8895.39|8895.39|0
1654870780000|2022-06-10 14:19:40|8894.67|8894.67|8894.2|8894.2|8894.67|8894.67|8894.2|8894.2|0
1654870800000|2022-06-10 14:20:00|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|0
1654870830000|2022-06-10 14:20:30|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|0
1654870840000|2022-06-10 14:20:40|8889.16|8889.16|8884.61|8884.61|8889.16|8889.16|8884.61|8884.61|0
1654870850000|2022-06-10 14:20:50|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|0
1654870870000|2022-06-10 14:21:10|8884.43|8884.43|8881.15|8881.15|8884.43|8884.43|8881.15|8881.15|0
1654870900000|2022-06-10 14:21:40|8880.68|8880.68|8880.68|8880.68|8880.68|8880.68|8880.68|8880.68|0
1654870910000|2022-06-10 14:21:50|8879.07|8879.07|8880.68|8880.68|8880.68|8880.68|8879.07|8879.07|0
1654870920000|2022-06-10 14:22:00|8880.21|8880.21|8884.47|8884.47|8884.47|8884.47|8880.21|8880.21|0
1654870950000|2022-06-10 14:22:30|8886.08|8886.08|8885.61|8885.61|8886.08|8886.08|8885.61|8885.61|0
1654870960000|2022-06-10 14:22:40|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|0
1654870990000|2022-06-10 14:23:10|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|0
1654871010000|2022-06-10 14:23:30|8883.07|8883.07|8880.99|8880.99|8883.07|8883.07|8880.99|8880.99|0
1654871050000|2022-06-10 14:24:10|8878.8|8878.8|8879.74|8879.74|8879.74|8879.74|8878.8|8878.8|0
1654871070000|2022-06-10 14:24:30|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1654871080000|2022-06-10 14:24:40|8879.77|8879.77|8879.77|8879.77|8879.77|8879.77|8879.77|8879.77|0
1654871090000|2022-06-10 14:24:50|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|0
1654871110000|2022-06-10 14:25:10|8881.38|8881.38|8881.85|8881.85|8881.85|8881.85|8881.38|8881.38|0
1654871140000|2022-06-10 14:25:40|8883.45|8883.45|8883.45|8883.45|8883.45|8883.45|8883.45|8883.45|0
1654871160000|2022-06-10 14:26:00|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|0
1654871170000|2022-06-10 14:26:10|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|0
1654871200000|2022-06-10 14:26:40|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|0
1654871220000|2022-06-10 14:27:00|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|0
1654871250000|2022-06-10 14:27:30|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|0
1654871260000|2022-06-10 14:27:40|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|0
1654871270000|2022-06-10 14:27:50|8879.77|8879.77|8878.07|8878.07|8879.77|8879.77|8878.07|8878.07|0
1654871280000|2022-06-10 14:28:00|8877.47|8877.47|8879.08|8879.08|8879.08|8879.08|8877.47|8877.47|0
1654871290000|2022-06-10 14:28:10|8879.68|8879.68|8877.49|8877.49|8879.68|8879.68|8877.49|8877.49|0
1654871300000|2022-06-10 14:28:20|8875.88|8875.88|8877.49|8877.49|8877.49|8877.49|8875.88|8875.88|0
1654871320000|2022-06-10 14:28:40|8879.1|8879.1|8878.16|8878.16|8879.1|8879.1|8878.16|8878.16|0
1654871370000|2022-06-10 14:29:30|8878.63|8878.63|8880.23|8880.23|8880.23|8880.23|8878.63|8878.63|0
1654871380000|2022-06-10 14:29:40|8881.33|8881.33|8880.86|8880.86|8881.33|8881.33|8880.86|8880.86|0
1654871390000|2022-06-10 14:29:50|8879.25|8879.25|8877.64|8877.64|8879.25|8879.25|8877.64|8877.64|0
1654871400000|2022-06-10 14:30:00|8879.25|8879.25|8878.16|8878.16|8879.76|8879.76|8878.16|8878.16|0
1654871420000|2022-06-10 14:30:20|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|0
1654871430000|2022-06-10 14:30:30|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|0
1654871440000|2022-06-10 14:30:40|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|0
1654871460000|2022-06-10 14:31:00|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1654871470000|2022-06-10 14:31:10|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|0
1654871490000|2022-06-10 14:31:30|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|0
1654871560000|2022-06-10 14:32:40|8878.63|8878.63|8879.65|8879.65|8879.65|8879.65|8878.05|8878.05|0
1654871570000|2022-06-10 14:32:50|8880.12|8880.12|8883.34|8883.34|8883.34|8883.34|8880.12|8880.12|0
1654871600000|2022-06-10 14:33:20|8883.81|8883.81|8883.34|8883.34|8883.81|8883.81|8883.34|8883.34|0
1654871650000|2022-06-10 14:34:10|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|0
1654871700000|2022-06-10 14:35:00|8884.48|8884.48|8881.26|8881.26|8884.48|8884.48|8881.26|8881.26|0
1654871710000|2022-06-10 14:35:10|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|0
1654871720000|2022-06-10 14:35:20|8884.48|8884.48|8885.53|8885.53|8885.53|8885.53|8884.48|8884.48|0
1654871730000|2022-06-10 14:35:30|8885.06|8885.06|8883.45|8883.45|8885.06|8885.06|8883.45|8883.45|0
1654871750000|2022-06-10 14:35:50|8883.16|8883.16|8883.16|8883.16|8883.16|8883.16|8883.16|8883.16|0
1654871760000|2022-06-10 14:36:00|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|8882.87|0
1654871770000|2022-06-10 14:36:10|8883.34|8883.34|8889.14|8889.14|8889.14|8889.14|8883.34|8883.34|0
1654871780000|2022-06-10 14:36:20|8888.5|8888.5|8887.4|8887.4|8888.5|8888.5|8883.25|8883.25|0
1654871800000|2022-06-10 14:36:40|8885.79|8885.79|8885.47|8885.47|8885.79|8885.79|8885.15|8885.15|0
1654871820000|2022-06-10 14:37:00|8884.75|8884.75|8882.71|8882.71|8884.75|8884.75|8882.71|8882.71|0
1654871830000|2022-06-10 14:37:10|8881.98|8881.98|8881.98|8881.98|8881.98|8881.98|8881.98|8881.98|0
1654871840000|2022-06-10 14:37:20|8882.71|8882.71|8882.39|8882.39|8882.71|8882.71|8882.39|8882.39|0
1654871850000|2022-06-10 14:37:30|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|0
1654871890000|2022-06-10 14:38:10|8881.92|8881.92|8885.61|8885.61|8885.61|8885.61|8881.92|8881.92|0
1654871920000|2022-06-10 14:38:40|8886.7|8886.7|8888.84|8888.84|8888.84|8888.84|8886.7|8886.7|0
1654871930000|2022-06-10 14:38:50|8891.17|8891.17|8891.64|8891.64|8891.64|8891.64|8891.17|8891.17|0
1654871940000|2022-06-10 14:39:00|8890.04|8890.04|8891.73|8891.73|8891.73|8891.73|8890.04|8890.04|0
1654871950000|2022-06-10 14:39:10|8892.37|8892.37|8893.1|8893.1|8893.1|8893.1|8892.37|8892.37|0
1654871960000|2022-06-10 14:39:20|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|0
1654871970000|2022-06-10 14:39:30|8891.96|8891.96|8893.06|8893.06|8893.06|8893.06|8891.96|8891.96|0
1654871980000|2022-06-10 14:39:40|8893.53|8893.53|8893.82|8893.82|8893.82|8893.82|8893.53|8893.53|0
1654871990000|2022-06-10 14:39:50|8895.42|8895.42|8895.89|8895.89|8895.89|8895.89|8895.42|8895.42|0
1654872000000|2022-06-10 14:40:00|8894.29|8894.29|8892.12|8892.12|8894.29|8894.29|8892.12|8892.12|0
1654872020000|2022-06-10 14:40:20|8893.24|8893.24|8894.37|8894.37|8894.37|8894.37|8893.24|8893.24|0
1654872030000|2022-06-10 14:40:30|8893.24|8893.24|8893.24|8893.24|8893.24|8893.24|8893.24|8893.24|0
1654872070000|2022-06-10 14:41:10|8893.82|8893.82|8893.82|8893.82|8893.82|8893.82|8893.82|8893.82|0
1654872110000|2022-06-10 14:41:50|8894.11|8894.11|8894.11|8894.11|8894.11|8894.11|8894.11|8894.11|0
1654872130000|2022-06-10 14:42:10|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|0
1654872140000|2022-06-10 14:42:20|8892.98|8892.98|8893.82|8893.82|8893.82|8893.82|8892.22|8892.22|0
1654872150000|2022-06-10 14:42:30|8893.1|8893.1|8893.1|8893.1|8893.1|8893.1|8893.1|8893.1|0
1654872160000|2022-06-10 14:42:40|8892.5|8892.5|8891.37|8891.37|8892.5|8892.5|8891.37|8891.37|0
1654872180000|2022-06-10 14:43:00|8889.76|8889.76|8889|8889|8889.76|8889.76|8889|8889|0
1654872190000|2022-06-10 14:43:10|8889.47|8889.47|8889|8889|8889.47|8889.47|8889|8889|0
1654872210000|2022-06-10 14:43:30|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|8888.27|0
1654872230000|2022-06-10 14:43:50|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|0
1654872260000|2022-06-10 14:44:20|8890.35|8890.35|8890.93|8890.93|8890.93|8890.93|8890.35|8890.35|0
1654872270000|2022-06-10 14:44:30|8892.03|8892.03|8892.03|8892.03|8892.03|8892.03|8892.03|8892.03|0
1654872280000|2022-06-10 14:44:40|8891.56|8891.56|8891.92|8891.92|8891.92|8891.92|8890.98|8890.98|0
1654872300000|2022-06-10 14:45:00|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|0
1654872350000|2022-06-10 14:45:50|8893.99|8893.99|8893.99|8893.99|8893.99|8893.99|8893.99|8893.99|0
1654872390000|2022-06-10 14:46:30|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|8893.06|8893.06|0
1654872400000|2022-06-10 14:46:40|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|0
1654872420000|2022-06-10 14:47:00|8895.09|8895.09|8895.56|8895.56|8895.56|8895.56|8895.09|8895.09|0
1654872430000|2022-06-10 14:47:10|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|0
1654872450000|2022-06-10 14:47:30|8894.24|8894.24|8894.24|8894.24|8894.24|8894.24|8894.24|8894.24|0
1654872460000|2022-06-10 14:47:40|8895.85|8895.85|8897.46|8897.46|8897.46|8897.46|8895.85|8895.85|0
1654872470000|2022-06-10 14:47:50|8899.07|8899.07|8897.49|8897.49|8899.07|8899.07|8897.46|8897.46|0
1654872520000|2022-06-10 14:48:40|8897.96|8897.96|8897.49|8897.49|8897.96|8897.96|8897.49|8897.49|0
1654872530000|2022-06-10 14:48:50|8898.59|8898.59|8899.68|8899.68|8899.68|8899.68|8898.59|8898.59|0
1654872560000|2022-06-10 14:49:20|8897.49|8897.49|8897.49|8897.49|8897.49|8897.49|8897.49|8897.49|0
1654872590000|2022-06-10 14:49:50|8898.22|8898.22|8899.83|8899.83|8899.83|8899.83|8898.22|8898.22|0
1654872600000|2022-06-10 14:50:00|8900.43|8900.43|8901.03|8901.03|8901.03|8901.03|8900.43|8900.43|0
1654872630000|2022-06-10 14:50:30|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|0
1654872640000|2022-06-10 14:50:40|8900.12|8900.12|8903.29|8903.29|8903.29|8903.29|8900.12|8900.12|0
1654872670000|2022-06-10 14:51:10|8904.02|8904.02|8905.62|8905.62|8905.62|8905.62|8903.55|8903.55|0
1654872700000|2022-06-10 14:51:40|8906.72|8906.72|8907.3|8907.3|8907.3|8907.3|8906.72|8906.72|0
1654872740000|2022-06-10 14:52:20|8907.01|8907.01|8906.25|8906.25|8907.01|8907.01|8906.25|8906.25|0
1654872760000|2022-06-10 14:52:40|8907.38|8907.38|8907.38|8907.38|8907.38|8907.38|8907.38|8907.38|0
1654872790000|2022-06-10 14:53:10|8906.91|8906.91|8907.38|8907.38|8907.38|8907.38|8906.91|8906.91|0
1654872850000|2022-06-10 14:54:10|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|0
1654872870000|2022-06-10 14:54:30|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|0
1654872900000|2022-06-10 14:55:00|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|0
1654872910000|2022-06-10 14:55:10|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|0
1654872920000|2022-06-10 14:55:20|8903.22|8903.22|8902.49|8902.49|8903.22|8903.22|8902.49|8902.49|0
1654872940000|2022-06-10 14:55:40|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|0
1654872970000|2022-06-10 14:56:10|8899.79|8899.79|8899.32|8899.32|8899.79|8899.79|8899.32|8899.32|0
1654873000000|2022-06-10 14:56:40|8898.23|8898.23|8898.23|8898.23|8898.23|8898.23|8898.23|8898.23|0
1654873020000|2022-06-10 14:57:00|8897.5|8897.5|8897.63|8897.63|8898.23|8898.23|8897.5|8897.5|0
1654873030000|2022-06-10 14:57:10|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|0
1654873040000|2022-06-10 14:57:20|8896.06|8896.06|8896.06|8896.06|8896.06|8896.06|8896.06|8896.06|0
1654873050000|2022-06-10 14:57:30|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|0
1654873080000|2022-06-10 14:58:00|8893.98|8893.98|8892.16|8892.16|8893.98|8893.98|8891.79|8891.79|0
1654873100000|2022-06-10 14:58:20|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|0
1654873120000|2022-06-10 14:58:40|8891.87|8891.87|8886.44|8886.44|8891.87|8891.87|8886.44|8886.44|0
1654873140000|2022-06-10 14:59:00|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|0
1654873150000|2022-06-10 14:59:10|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|0
1654873160000|2022-06-10 14:59:20|8883.32|8883.32|8883.79|8883.79|8883.79|8883.79|8883.32|8883.32|0
1654873180000|2022-06-10 14:59:40|8884.25|8884.25|8882.65|8882.65|8884.25|8884.25|8882.65|8882.65|0
1654873190000|2022-06-10 14:59:50|8881.04|8881.04|8880.6|8880.6|8881.04|8881.04|8880.31|8880.31|0
1654873200000|2022-06-10 15:00:00|8880.13|8880.13|8878.09|8878.09|8880.13|8880.13|8877.8|8877.8|0
1654873210000|2022-06-10 15:00:10|8877.8|8877.8|8877.07|8877.07|8877.8|8877.8|8877.07|8877.07|0
1654873220000|2022-06-10 15:00:20|8877.65|8877.65|8879.26|8879.26|8879.26|8879.26|8877.65|8877.65|0
1654873240000|2022-06-10 15:00:40|8879.98|8879.98|8879.26|8879.26|8879.98|8879.98|8879.26|8879.26|0
1654873250000|2022-06-10 15:00:50|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|0
1654873260000|2022-06-10 15:01:00|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|0
1654873270000|2022-06-10 15:01:10|8880.61|8880.61|8880.14|8880.14|8880.61|8880.61|8880.14|8880.14|0
1654873280000|2022-06-10 15:01:20|8880.61|8880.61|8880.14|8880.14|8880.61|8880.61|8880.14|8880.14|0
1654873310000|2022-06-10 15:01:50|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|0
1654873320000|2022-06-10 15:02:00|8878.82|8878.82|8878.82|8878.82|8878.82|8878.82|8878.82|8878.82|0
1654873340000|2022-06-10 15:02:20|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|8880.43|0
1654873350000|2022-06-10 15:02:30|8882.04|8882.04|8882.51|8882.51|8882.51|8882.51|8882.04|8882.04|0
1654873360000|2022-06-10 15:02:40|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1654873380000|2022-06-10 15:03:00|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|0
1654873400000|2022-06-10 15:03:20|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|8881.51|0
1654873470000|2022-06-10 15:04:30|8882.56|8882.56|8884.17|8884.17|8884.17|8884.17|8882.56|8882.56|0
1654873480000|2022-06-10 15:04:40|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1654873490000|2022-06-10 15:04:50|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|0
1654873500000|2022-06-10 15:05:00|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|0
1654873530000|2022-06-10 15:05:30|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|0
1654873540000|2022-06-10 15:05:40|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|0
1654873580000|2022-06-10 15:06:20|8877.65|8877.65|8877.65|8877.65|8877.65|8877.65|8877.65|8877.65|0
1654873590000|2022-06-10 15:06:30|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|0
1654873630000|2022-06-10 15:07:10|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|0
1654873640000|2022-06-10 15:07:20|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|0
1654873680000|2022-06-10 15:08:00|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|0
1654873700000|2022-06-10 15:08:20|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1654873710000|2022-06-10 15:08:30|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|0
1654873730000|2022-06-10 15:08:50|8874.34|8874.34|8873.58|8873.58|8874.34|8874.34|8873.58|8873.58|0
1654873740000|2022-06-10 15:09:00|8871.97|8871.97|8871.24|8871.24|8871.97|8871.97|8871.24|8871.24|0
1654873760000|2022-06-10 15:09:20|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|0
1654873770000|2022-06-10 15:09:30|8869.17|8869.17|8869.17|8869.17|8869.17|8869.17|8869.17|8869.17|0
1654873780000|2022-06-10 15:09:40|8870.26|8870.26|8869.17|8869.17|8870.26|8870.26|8869.17|8869.17|0
1654873810000|2022-06-10 15:10:10|8868.57|8868.57|8868.57|8868.57|8868.57|8868.57|8868.57|8868.57|0
1654873820000|2022-06-10 15:10:20|8866.96|8866.96|8866.49|8866.49|8866.96|8866.96|8866.49|8866.49|0
1654873830000|2022-06-10 15:10:30|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|0
1654873840000|2022-06-10 15:10:40|8865.29|8865.29|8863.21|8863.21|8865.29|8865.29|8863.21|8863.21|0
1654873860000|2022-06-10 15:11:00|8863.81|8863.81|8863.81|8863.81|8863.81|8863.81|8863.81|8863.81|0
1654873880000|2022-06-10 15:11:20|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|0
1654873890000|2022-06-10 15:11:30|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|0
1654873920000|2022-06-10 15:12:00|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|0
1654873930000|2022-06-10 15:12:10|8859.66|8859.66|8860.13|8860.13|8860.13|8860.13|8859.66|8859.66|0
1654873940000|2022-06-10 15:12:20|8861.73|8861.73|8861.15|8861.15|8861.73|8861.73|8861.15|8861.15|0
1654873970000|2022-06-10 15:12:50|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|0
1654873990000|2022-06-10 15:13:10|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|0
1654874010000|2022-06-10 15:13:30|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|0
1654874050000|2022-06-10 15:14:10|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|0
1654874100000|2022-06-10 15:15:00|8858.96|8858.96|8861.04|8861.04|8861.04|8861.04|8858.96|8858.96|0
1654874110000|2022-06-10 15:15:10|8864.43|8864.43|8864.43|8864.43|8864.43|8864.43|8864.43|8864.43|0
1654874120000|2022-06-10 15:15:20|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|0
1654874130000|2022-06-10 15:15:30|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|0
1654874170000|2022-06-10 15:16:10|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|0
1654874190000|2022-06-10 15:16:30|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|0
1654874200000|2022-06-10 15:16:40|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|0
1654874260000|2022-06-10 15:17:40|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|0
1654874290000|2022-06-10 15:18:10|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|0
1654874300000|2022-06-10 15:18:20|8866.7|8866.7|8866.7|8866.7|8866.7|8866.7|8866.7|8866.7|0
1654874340000|2022-06-10 15:19:00|8866.99|8866.99|8866.99|8866.99|8866.99|8866.99|8866.99|8866.99|0
1654874350000|2022-06-10 15:19:10|8866.7|8866.7|8863.49|8863.49|8866.7|8866.7|8863.49|8863.49|0
1654874360000|2022-06-10 15:19:20|8864.25|8864.25|8866.58|8866.58|8866.58|8866.58|8864.25|8864.25|0
1654874370000|2022-06-10 15:19:30|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|0
1654874380000|2022-06-10 15:19:40|8868.77|8868.77|8869.64|8869.64|8869.64|8869.64|8868.77|8868.77|0
1654874390000|2022-06-10 15:19:50|8870.11|8870.11|8869.38|8869.38|8870.11|8870.11|8869.38|8869.38|0
1654874400000|2022-06-10 15:20:00|8870.99|8870.99|8872.12|8872.12|8872.12|8872.12|8870.99|8870.99|0
1654874410000|2022-06-10 15:20:10|8873.21|8873.21|8872.92|8872.92|8873.21|8873.21|8872.92|8872.92|0
1654874420000|2022-06-10 15:20:20|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|0
1654874430000|2022-06-10 15:20:30|8874.7|8874.7|8875.86|8875.86|8875.86|8875.86|8874.7|8874.7|0
1654874440000|2022-06-10 15:20:40|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|0
1654874450000|2022-06-10 15:20:50|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|0
1654874460000|2022-06-10 15:21:00|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|0
1654874490000|2022-06-10 15:21:30|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|0
1654874510000|2022-06-10 15:21:50|8873.68|8873.68|8874.41|8874.41|8874.41|8874.41|8873.68|8873.68|0
1654874520000|2022-06-10 15:22:00|8872.8|8872.8|8872.8|8872.8|8872.8|8872.8|8872.8|8872.8|0
1654874530000|2022-06-10 15:22:10|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|0
1654874540000|2022-06-10 15:22:20|8871.21|8871.21|8869.35|8869.35|8871.21|8871.21|8869.35|8869.35|0
1654874570000|2022-06-10 15:22:50|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|0
1654874580000|2022-06-10 15:23:00|8866.13|8866.13|8866.13|8866.13|8866.13|8866.13|8866.13|8866.13|0
1654874590000|2022-06-10 15:23:10|8865.66|8865.66|8865.66|8865.66|8865.66|8865.66|8865.66|8865.66|0
1654874610000|2022-06-10 15:23:30|8865.2|8865.2|8862.54|8862.54|8865.2|8865.2|8862.54|8862.54|0
1654874620000|2022-06-10 15:23:40|8863|8863|8863|8863|8863|8863|8863|8863|0
1654874640000|2022-06-10 15:24:00|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|0
1654874650000|2022-06-10 15:24:10|8860.93|8860.93|8859.32|8859.32|8860.93|8860.93|8859.32|8859.32|0
1654874660000|2022-06-10 15:24:20|8859.96|8859.96|8860.6|8860.6|8860.92|8860.92|8859.96|8859.96|0
1654874670000|2022-06-10 15:24:30|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|0
1654874680000|2022-06-10 15:24:40|8859.83|8859.83|8859.51|8859.51|8859.83|8859.83|8859.51|8859.51|0
1654874690000|2022-06-10 15:24:50|8858.57|8858.57|8856.96|8856.96|8858.57|8858.57|8856.96|8856.96|0
1654874700000|2022-06-10 15:25:00|8856.38|8856.38|8853.72|8853.72|8856.38|8856.38|8853.72|8853.72|0
1654874710000|2022-06-10 15:25:10|8853.43|8853.43|8853.43|8853.43|8853.43|8853.43|8853.43|8853.43|0
1654874720000|2022-06-10 15:25:20|8851.82|8851.82|8851.1|8851.1|8851.82|8851.82|8851.1|8851.1|0
1654874730000|2022-06-10 15:25:30|8850.16|8850.16|8849.58|8849.58|8850.16|8850.16|8849.58|8849.58|0
1654874750000|2022-06-10 15:25:50|8850.05|8850.05|8853.26|8853.26|8853.26|8853.26|8850.05|8850.05|0
1654874760000|2022-06-10 15:26:00|8852.14|8852.14|8852.14|8852.14|8852.14|8852.14|8852.14|8852.14|0
1654874780000|2022-06-10 15:26:20|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|0
1654874790000|2022-06-10 15:26:30|8851.84|8851.84|8853.44|8853.44|8853.44|8853.44|8851.84|8851.84|0
1654874800000|2022-06-10 15:26:40|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|0
1654874810000|2022-06-10 15:26:50|8853.31|8853.31|8853.31|8853.31|8853.31|8853.31|8853.31|8853.31|0
1654874820000|2022-06-10 15:27:00|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|0
1654874840000|2022-06-10 15:27:20|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|0
1654874850000|2022-06-10 15:27:30|8854.01|8854.01|8854.01|8854.01|8854.01|8854.01|8854.01|8854.01|0
1654874860000|2022-06-10 15:27:40|8854.59|8854.59|8856.2|8856.2|8856.2|8856.2|8854.59|8854.59|0
1654874880000|2022-06-10 15:28:00|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|0
1654874890000|2022-06-10 15:28:10|8856.38|8856.38|8855.62|8855.62|8856.38|8856.38|8855.62|8855.62|0
1654874910000|2022-06-10 15:28:30|8854.01|8854.01|8855.62|8855.62|8855.62|8855.62|8854.01|8854.01|0
1654874950000|2022-06-10 15:29:10|8857.87|8857.87|8857.69|8857.69|8857.87|8857.87|8857.4|8857.4|0
1654874960000|2022-06-10 15:29:20|8857.23|8857.23|8857.23|8857.23|8857.23|8857.23|8857.23|8857.23|0
1654874970000|2022-06-10 15:29:30|8855.62|8855.62|8855.62|8855.62|8855.62|8855.62|8855.62|8855.62|0
1654874980000|2022-06-10 15:29:40|8856.71|8856.71|8856.84|8856.84|8857.31|8857.31|8856.71|8856.71|0
1654874990000|2022-06-10 15:29:50|8855.23|8855.23|8860.34|8860.34|8860.34|8860.34|8855.23|8855.23|0
1655104500000|2022-06-13 07:15:00|8687.73|8687.73|8690.94|8690.94|8690.94|8690.94|8686.12|8686.12|0
1655104510000|2022-06-13 07:15:10|8691.67|8691.67|8694.87|8694.87|8694.87|8694.87|8690.05|8690.05|0
1655104520000|2022-06-13 07:15:20|8694.23|8694.23|8694.23|8694.23|8694.23|8694.23|8694.23|8694.23|0
1655104540000|2022-06-13 07:15:40|8695.33|8695.33|8695.33|8695.33|8695.33|8695.33|8695.33|8695.33|0
1655104560000|2022-06-13 07:16:00|8693.87|8693.87|8693.87|8693.87|8693.87|8693.87|8693.87|8693.87|0
1655104570000|2022-06-13 07:16:10|8696.22|8696.22|8694.14|8694.14|8696.22|8696.22|8694.14|8694.14|0
1655104580000|2022-06-13 07:16:20|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|0
1655104590000|2022-06-13 07:16:30|8695.9|8695.9|8694.03|8694.03|8695.9|8695.9|8694.03|8694.03|0
1655104610000|2022-06-13 07:16:50|8690.81|8690.81|8682.86|8682.86|8690.81|8690.81|8682.86|8682.86|0
1655104620000|2022-06-13 07:17:00|8683.15|8683.15|8681.74|8681.74|8683.15|8683.15|8681.74|8681.74|0
1655104630000|2022-06-13 07:17:10|8681.27|8681.27|8677.58|8677.58|8681.27|8681.27|8677.58|8677.58|0
1655104640000|2022-06-13 07:17:20|8675.97|8675.97|8675.97|8675.97|8675.97|8675.97|8675.97|8675.97|0
1655104650000|2022-06-13 07:17:30|8671.18|8671.18|8669.57|8669.57|8672.78|8672.78|8669.57|8669.57|0
1655104660000|2022-06-13 07:17:40|8669.25|8669.25|8667.96|8667.96|8669.25|8669.25|8667.96|8667.96|0
1655104680000|2022-06-13 07:18:00|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|0
1655104690000|2022-06-13 07:18:10|8666.25|8666.25|8666.25|8666.25|8666.25|8666.25|8665.78|8665.78|0
1655104720000|2022-06-13 07:18:40|8666.72|8666.72|8664.43|8664.43|8666.72|8666.72|8664.43|8664.43|0
1655104750000|2022-06-13 07:19:10|8662.82|8662.82|8661.22|8661.22|8662.82|8662.82|8661.22|8661.22|0
1655104760000|2022-06-13 07:19:20|8658.13|8658.13|8651.48|8651.48|8659.01|8659.01|8651.48|8651.48|0
1655104770000|2022-06-13 07:19:30|8651.95|8651.95|8651.95|8651.95|8655.16|8655.16|8651.95|8651.95|0
1655104780000|2022-06-13 07:19:40|8651.22|8651.22|8648.21|8648.21|8651.22|8651.22|8646.81|8646.81|0
1655104800000|2022-06-13 07:20:00|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|0
1655104810000|2022-06-13 07:20:10|8650.96|8650.96|8655.79|8655.79|8655.79|8655.79|8650.96|8650.96|0
1655104820000|2022-06-13 07:20:20|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|0
1655104830000|2022-06-13 07:20:30|8658.68|8658.68|8655.92|8655.92|8658.68|8658.68|8655.92|8655.92|0
1655104840000|2022-06-13 07:20:40|8654.79|8654.79|8655.92|8655.92|8655.92|8655.92|8654.79|8654.79|0
1655104860000|2022-06-13 07:21:00|8654.98|8654.98|8655.62|8655.62|8656.07|8656.07|8654.98|8654.98|0
1655104870000|2022-06-13 07:21:10|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1655104880000|2022-06-13 07:21:20|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1655104890000|2022-06-13 07:21:30|8652.96|8652.96|8654.06|8654.06|8654.06|8654.06|8652.96|8652.96|0
1655104900000|2022-06-13 07:21:40|8658.88|8658.88|8657.79|8657.79|8658.88|8658.88|8657.79|8657.79|0
1655104910000|2022-06-13 07:21:50|8656.18|8656.18|8656.9|8656.9|8656.9|8656.9|8656.18|8656.18|0
1655104920000|2022-06-13 07:22:00|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1655104940000|2022-06-13 07:22:20|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|8655.92|0
1655104950000|2022-06-13 07:22:30|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|0
1655104960000|2022-06-13 07:22:40|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1655105000000|2022-06-13 07:23:20|8655.93|8655.93|8656.37|8656.37|8656.37|8656.37|8655.64|8655.64|0
1655105010000|2022-06-13 07:23:30|8656.95|8656.95|8655.85|8655.85|8656.95|8656.95|8655.85|8655.85|0
1655105040000|2022-06-13 07:24:00|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1655105050000|2022-06-13 07:24:10|8653.77|8653.77|8649.99|8649.99|8653.77|8653.77|8649.99|8649.99|0
1655105060000|2022-06-13 07:24:20|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1655105100000|2022-06-13 07:25:00|8652.07|8652.07|8647.95|8647.95|8652.07|8652.07|8647.95|8647.95|0
1655105120000|2022-06-13 07:25:20|8651.59|8651.59|8652.06|8652.06|8652.06|8652.06|8651.59|8651.59|0
1655105130000|2022-06-13 07:25:30|8652.53|8652.53|8653.67|8653.67|8653.67|8653.67|8652.06|8652.06|0
1655105160000|2022-06-13 07:26:00|8654.54|8654.54|8656.42|8656.42|8656.42|8656.42|8654.54|8654.54|0
1655105180000|2022-06-13 07:26:20|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|0
1655105200000|2022-06-13 07:26:40|8657.56|8657.56|8655.63|8655.63|8657.56|8657.56|8655.63|8655.63|0
1655105210000|2022-06-13 07:26:50|8654.54|8654.54|8648.77|8648.77|8654.54|8654.54|8648.77|8648.77|0
1655105220000|2022-06-13 07:27:00|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|0
1655105230000|2022-06-13 07:27:10|8651.03|8651.03|8649.93|8649.93|8651.03|8651.03|8649.93|8649.93|0
1655105280000|2022-06-13 07:28:00|8646.71|8646.71|8642.34|8642.34|8646.71|8646.71|8642.34|8642.34|0
1655105290000|2022-06-13 07:28:10|8642.81|8642.81|8636.94|8636.94|8642.81|8642.81|8636.94|8636.94|0
1655105300000|2022-06-13 07:28:20|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1655105310000|2022-06-13 07:28:30|8636.78|8636.78|8636.78|8636.78|8636.78|8636.78|8636.78|8636.78|0
1655105340000|2022-06-13 07:29:00|8636.31|8636.31|8635.84|8635.84|8636.31|8636.31|8635.84|8635.84|0
1655105350000|2022-06-13 07:29:10|8631.02|8631.02|8633.98|8633.98|8633.98|8633.98|8630.29|8630.29|0
1655105360000|2022-06-13 07:29:20|8634.7|8634.7|8633.74|8633.74|8634.7|8634.7|8633.74|8633.74|0
1655105380000|2022-06-13 07:29:40|8633.27|8633.27|8633.27|8633.27|8633.27|8633.27|8633.27|8633.27|0
1655105390000|2022-06-13 07:29:50|8634.23|8634.23|8635.33|8635.33|8635.33|8635.33|8634.23|8634.23|0
1655105400000|2022-06-13 07:30:00|8634.23|8634.23|8636.31|8636.31|8636.31|8636.31|8634.23|8634.23|0
1655105430000|2022-06-13 07:30:30|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|0
1655105450000|2022-06-13 07:30:50|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|0
1655105460000|2022-06-13 07:31:00|8632.46|8632.46|8629.49|8629.49|8632.46|8632.46|8629.49|8629.49|0
1655105470000|2022-06-13 07:31:10|8628.04|8628.04|8621.6|8621.6|8628.04|8628.04|8621.6|8621.6|0
1655105480000|2022-06-13 07:31:20|8620.4|8620.4|8611.55|8611.55|8620.4|8620.4|8611.55|8611.55|0
1655105490000|2022-06-13 07:31:30|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|0
1655105500000|2022-06-13 07:31:40|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|0
1655105510000|2022-06-13 07:31:50|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|0
1655105520000|2022-06-13 07:32:00|8605.4|8605.4|8600.82|8600.82|8605.4|8605.4|8599.88|8599.88|0
1655105530000|2022-06-13 07:32:10|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1655105550000|2022-06-13 07:32:30|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1655105580000|2022-06-13 07:33:00|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1655105600000|2022-06-13 07:33:20|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|0
1655105610000|2022-06-13 07:33:30|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|8591.87|0
1655105630000|2022-06-13 07:33:50|8588.66|8588.66|8591.87|8591.87|8591.87|8591.87|8588.66|8588.66|0
1655105640000|2022-06-13 07:34:00|8593.48|8593.48|8595.09|8595.09|8595.09|8595.09|8593.48|8593.48|0
1655105650000|2022-06-13 07:34:10|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|0
1655105670000|2022-06-13 07:34:30|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|0
1655105700000|2022-06-13 07:35:00|8594.24|8594.24|8607.62|8607.62|8607.62|8607.62|8594.24|8594.24|0
1655105710000|2022-06-13 07:35:10|8603.94|8603.94|8606.13|8606.13|8606.13|8606.13|8603|8603|0
1655105720000|2022-06-13 07:35:20|8605.03|8605.03|8605.03|8605.03|8605.03|8605.03|8605.03|8605.03|0
1655105730000|2022-06-13 07:35:30|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1655105740000|2022-06-13 07:35:40|8603.96|8603.96|8604.43|8604.43|8604.43|8604.43|8603.96|8603.96|0
1655105750000|2022-06-13 07:35:50|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1655105760000|2022-06-13 07:36:00|8606.22|8606.22|8607.81|8607.81|8607.81|8607.81|8606.22|8606.22|0
1655105770000|2022-06-13 07:36:10|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|0
1655105780000|2022-06-13 07:36:20|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|0
1655105820000|2022-06-13 07:37:00|8607.6|8607.6|8610.89|8610.89|8610.89|8610.89|8607.6|8607.6|0
1655105840000|2022-06-13 07:37:20|8611.99|8611.99|8611.52|8611.52|8611.99|8611.99|8611.52|8611.52|0
1655105850000|2022-06-13 07:37:30|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|0
1655105860000|2022-06-13 07:37:40|8611.52|8611.52|8609.91|8609.91|8611.52|8611.52|8609.91|8609.91|0
1655105870000|2022-06-13 07:37:50|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|0
1655105900000|2022-06-13 07:38:20|8615.46|8615.46|8614.52|8614.52|8615.46|8615.46|8614.52|8614.52|0
1655105910000|2022-06-13 07:38:30|8613.32|8613.32|8613.92|8613.92|8613.92|8613.92|8613.32|8613.32|0
1655105930000|2022-06-13 07:38:50|8610.71|8610.71|8608|8608|8610.71|8610.71|8608|8608|0
1655105960000|2022-06-13 07:39:20|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1655105980000|2022-06-13 07:39:40|8605.27|8605.27|8606.4|8606.4|8606.4|8606.4|8605.27|8605.27|0
1655105990000|2022-06-13 07:39:50|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|0
1655106000000|2022-06-13 07:40:00|8606.86|8606.86|8606.9|8606.9|8606.9|8606.9|8605.77|8605.77|0
1655106010000|2022-06-13 07:40:10|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1655106020000|2022-06-13 07:40:20|8607.69|8607.69|8608.63|8608.63|8608.63|8608.63|8607.69|8607.69|0
1655106050000|2022-06-13 07:40:50|8609.1|8609.1|8609.68|8609.68|8609.68|8609.68|8607.49|8607.49|0
1655106060000|2022-06-13 07:41:00|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1655106100000|2022-06-13 07:41:40|8608.27|8608.27|8605.05|8605.05|8608.27|8608.27|8605.05|8605.05|0
1655106110000|2022-06-13 07:41:50|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1655106120000|2022-06-13 07:42:00|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1655106130000|2022-06-13 07:42:10|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|0
1655106140000|2022-06-13 07:42:20|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|0
1655106150000|2022-06-13 07:42:30|8601.62|8601.62|8597.21|8597.21|8601.62|8601.62|8597.21|8597.21|0
1655106160000|2022-06-13 07:42:40|8595.6|8595.6|8596.07|8596.07|8596.07|8596.07|8595.6|8595.6|0
1655106180000|2022-06-13 07:43:00|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|0
1655106190000|2022-06-13 07:43:10|8590.82|8590.82|8588.54|8588.54|8590.82|8590.82|8587.61|8587.61|0
1655106200000|2022-06-13 07:43:20|8589.01|8589.01|8588.54|8588.54|8589.01|8589.01|8588.54|8588.54|0
1655106210000|2022-06-13 07:43:30|8587.61|8587.61|8583.66|8583.66|8587.61|8587.61|8583.66|8583.66|0
1655106250000|2022-06-13 07:44:10|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|0
1655106260000|2022-06-13 07:44:20|8584.6|8584.6|8584.2|8584.2|8584.6|8584.6|8583.73|8583.73|0
1655106270000|2022-06-13 07:44:30|8583.73|8583.73|8582.94|8582.94|8583.73|8583.73|8582.94|8582.94|0
1655106280000|2022-06-13 07:44:40|8583.41|8583.41|8582.68|8582.68|8583.41|8583.41|8582.68|8582.68|0
1655106290000|2022-06-13 07:44:50|8581.81|8581.81|8582.39|8582.39|8582.39|8582.39|8581.81|8581.81|0
1655106300000|2022-06-13 07:45:00|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|0
1655106310000|2022-06-13 07:45:10|8583.99|8583.99|8591.36|8591.36|8591.36|8591.36|8583.99|8583.99|0
1655106320000|2022-06-13 07:45:20|8592.97|8592.97|8594.64|8594.64|8594.64|8594.64|8592.97|8592.97|0
1655106350000|2022-06-13 07:45:50|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|0
1655106410000|2022-06-13 07:46:50|8601.08|8601.08|8603.63|8603.63|8603.63|8603.63|8601.08|8601.08|0
1655106430000|2022-06-13 07:47:10|8606.84|8606.84|8611.29|8611.29|8611.29|8611.29|8606.84|8606.84|0
1655106440000|2022-06-13 07:47:20|8612.7|8612.7|8615.2|8615.2|8616.14|8616.14|8612.7|8612.7|0
1655106480000|2022-06-13 07:48:00|8623.24|8623.24|8624.7|8624.7|8624.7|8624.7|8623.24|8623.24|0
1655106490000|2022-06-13 07:48:10|8625.64|8625.64|8627.51|8627.51|8627.51|8627.51|8624.7|8624.7|0
1655106500000|2022-06-13 07:48:20|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1655106510000|2022-06-13 07:48:30|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1655106630000|2022-06-13 07:50:30|8627.92|8627.92|8629.37|8629.37|8629.37|8629.37|8627.92|8627.92|0
1655106640000|2022-06-13 07:50:40|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1655106660000|2022-06-13 07:51:00|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|0
1655106680000|2022-06-13 07:51:20|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1655106710000|2022-06-13 07:51:50|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|0
1655106750000|2022-06-13 07:52:30|8635|8635|8635|8635|8635|8635|8635|8635|0
1655106790000|2022-06-13 07:53:10|8635.47|8635.47|8635.94|8635.94|8635.94|8635.94|8635.47|8635.47|0
1655106800000|2022-06-13 07:53:20|8639.16|8639.16|8640.61|8640.61|8640.61|8640.61|8639.16|8639.16|0
1655106850000|2022-06-13 07:54:10|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|0
1655106870000|2022-06-13 07:54:30|8636.93|8636.93|8635.94|8635.94|8637.51|8637.51|8635.94|8635.94|0
1655106900000|2022-06-13 07:55:00|8633.39|8633.39|8624.97|8624.97|8633.39|8633.39|8624.97|8624.97|0
1655106960000|2022-06-13 07:56:00|8624.03|8624.03|8621.77|8621.77|8624.03|8624.03|8621.77|8621.77|0
1655106970000|2022-06-13 07:56:10|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|8622.5|0
1655106980000|2022-06-13 07:56:20|8625.72|8625.72|8628.42|8628.42|8628.42|8628.42|8625.72|8625.72|0
1655107030000|2022-06-13 07:57:10|8628.89|8628.89|8629.36|8629.36|8629.36|8629.36|8628.89|8628.89|0
1655107050000|2022-06-13 07:57:30|8627.95|8627.95|8621.09|8621.09|8627.95|8627.95|8621.09|8621.09|0
1655107060000|2022-06-13 07:57:40|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|0
1655107080000|2022-06-13 07:58:00|8621.09|8621.09|8621.82|8621.82|8621.82|8621.82|8621.09|8621.09|0
1655107110000|2022-06-13 07:58:30|8621.35|8621.35|8621.82|8621.82|8621.82|8621.82|8621.35|8621.35|0
1655107140000|2022-06-13 07:59:00|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|0
1655107170000|2022-06-13 07:59:30|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1655107200000|2022-06-13 08:00:00|8621.35|8621.35|8618.13|8618.13|8621.35|8621.35|8618.13|8618.13|0
1655107210000|2022-06-13 08:00:10|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1655107220000|2022-06-13 08:00:20|8616.06|8616.06|8615.12|8615.12|8616.06|8616.06|8615.12|8615.12|0
1655107240000|2022-06-13 08:00:40|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1655107300000|2022-06-13 08:01:40|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|8612.33|0
1655107330000|2022-06-13 08:02:10|8610.72|8610.72|8610.25|8610.25|8610.72|8610.72|8610.25|8610.25|0
1655107340000|2022-06-13 08:02:20|8609.31|8609.31|8608.17|8608.17|8609.31|8609.31|8607.7|8607.7|0
1655107360000|2022-06-13 08:02:40|8603.35|8603.35|8608.17|8608.17|8608.17|8608.17|8603.35|8603.35|0
1655107380000|2022-06-13 08:03:00|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|0
1655107390000|2022-06-13 08:03:10|8607.42|8607.42|8601.93|8601.93|8607.42|8607.42|8601.93|8601.93|0
1655107400000|2022-06-13 08:03:20|8599.74|8599.74|8600.68|8600.68|8600.68|8600.68|8599.74|8599.74|0
1655107410000|2022-06-13 08:03:30|8595.79|8595.79|8596.88|8596.88|8596.88|8596.88|8595.79|8595.79|0
1655107420000|2022-06-13 08:03:40|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1655107430000|2022-06-13 08:03:50|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1655107440000|2022-06-13 08:04:00|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1655107450000|2022-06-13 08:04:10|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|0
1655107480000|2022-06-13 08:04:40|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1655107490000|2022-06-13 08:04:50|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|0
1655107510000|2022-06-13 08:05:10|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|0
1655107520000|2022-06-13 08:05:20|8599.24|8599.24|8598.78|8598.78|8599.24|8599.24|8598.78|8598.78|0
1655107590000|2022-06-13 08:06:30|8596.58|8596.58|8597.52|8597.52|8597.52|8597.52|8596.58|8596.58|0
1655107600000|2022-06-13 08:06:40|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1655107660000|2022-06-13 08:07:40|8597.99|8597.99|8599.6|8599.6|8599.6|8599.6|8597.99|8597.99|0
1655107690000|2022-06-13 08:08:10|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1655107700000|2022-06-13 08:08:20|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|0
1655107710000|2022-06-13 08:08:30|8597.37|8597.37|8597.37|8597.37|8597.95|8597.95|8597.37|8597.37|0
1655107740000|2022-06-13 08:09:00|8596.9|8596.9|8596.32|8596.32|8596.9|8596.9|8596.32|8596.32|0
1655107750000|2022-06-13 08:09:10|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1655107770000|2022-06-13 08:09:30|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|0
1655107780000|2022-06-13 08:09:40|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1655107800000|2022-06-13 08:10:00|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|8601.5|0
1655107820000|2022-06-13 08:10:20|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1655107840000|2022-06-13 08:10:40|8602.44|8602.44|8606.06|8606.06|8606.06|8606.06|8602.44|8602.44|0
1655107850000|2022-06-13 08:10:50|8606.64|8606.64|8607.22|8607.22|8607.22|8607.22|8606.64|8606.64|0
1655107860000|2022-06-13 08:11:00|8607.69|8607.69|8609.23|8609.23|8609.23|8609.23|8607.04|8607.04|0
1655107870000|2022-06-13 08:11:10|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1655107880000|2022-06-13 08:11:20|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|0
1655107910000|2022-06-13 08:11:50|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1655107920000|2022-06-13 08:12:00|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1655107930000|2022-06-13 08:12:10|8608.9|8608.9|8605.62|8605.62|8608.9|8608.9|8605.62|8605.62|0
1655107960000|2022-06-13 08:12:40|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|0
1655107980000|2022-06-13 08:13:00|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|0
1655107990000|2022-06-13 08:13:10|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|8604.66|0
1655108000000|2022-06-13 08:13:20|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1655108010000|2022-06-13 08:13:30|8602.37|8602.37|8603.1|8603.1|8603.1|8603.1|8602.37|8602.37|0
1655108020000|2022-06-13 08:13:40|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|0
1655108060000|2022-06-13 08:14:20|8597.81|8597.81|8597.34|8597.34|8597.81|8597.81|8597.34|8597.34|0
1655108070000|2022-06-13 08:14:30|8598.43|8598.43|8592.68|8592.68|8598.43|8598.43|8592.68|8592.68|0
1655108100000|2022-06-13 08:15:00|8591.52|8591.52|8589.91|8589.91|8591.52|8591.52|8585.09|8585.09|0
1655108110000|2022-06-13 08:15:10|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1655108150000|2022-06-13 08:15:50|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|8590.94|0
1655108160000|2022-06-13 08:16:00|8591.88|8591.88|8591.88|8591.88|8591.88|8591.88|8591.88|8591.88|0
1655108200000|2022-06-13 08:16:40|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|0
1655108250000|2022-06-13 08:17:30|8591.88|8591.88|8591.88|8591.88|8591.88|8591.88|8590.28|8590.28|0
1655108260000|2022-06-13 08:17:40|8590.94|8590.94|8587.73|8587.73|8590.94|8590.94|8587.73|8587.73|0
1655108290000|2022-06-13 08:18:10|8585.54|8585.54|8583.46|8583.46|8585.54|8585.54|8581.85|8581.85|0
1655108300000|2022-06-13 08:18:20|8582.86|8582.86|8581.66|8581.66|8582.86|8582.86|8581.66|8581.66|0
1655108310000|2022-06-13 08:18:30|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|8581.19|0
1655108320000|2022-06-13 08:18:40|8580.1|8580.1|8579.37|8579.37|8580.1|8580.1|8579.37|8579.37|0
1655108330000|2022-06-13 08:18:50|8574.55|8574.55|8576.15|8576.15|8576.15|8576.15|8574.55|8574.55|0
1655108350000|2022-06-13 08:19:10|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|8575.68|0
1655108360000|2022-06-13 08:19:20|8574.08|8574.08|8571.49|8571.49|8574.08|8574.08|8571.49|8571.49|0
1655108370000|2022-06-13 08:19:30|8570.85|8570.85|8570.53|8570.53|8570.85|8570.85|8570.53|8570.53|0
1655108390000|2022-06-13 08:19:50|8570.06|8570.06|8570.06|8570.06|8570.06|8570.06|8570.06|8570.06|0
1655108400000|2022-06-13 08:20:00|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|0
1655108410000|2022-06-13 08:20:10|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1655108430000|2022-06-13 08:20:30|8571.33|8571.33|8575.67|8575.67|8575.67|8575.67|8571.33|8571.33|0
1655108440000|2022-06-13 08:20:40|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|0
1655108460000|2022-06-13 08:21:00|8575.67|8575.67|8575.67|8575.67|8575.67|8575.67|8575.67|8575.67|0
1655108470000|2022-06-13 08:21:10|8574.73|8574.73|8573.64|8573.64|8574.73|8574.73|8573.64|8573.64|0
1655108480000|2022-06-13 08:21:20|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|8574.37|0
1655108520000|2022-06-13 08:22:00|8575.31|8575.31|8578.74|8578.74|8578.74|8578.74|8575.31|8575.31|0
1655108540000|2022-06-13 08:22:20|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|0
1655108570000|2022-06-13 08:22:50|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|0
1655108590000|2022-06-13 08:23:10|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|0
1655108610000|2022-06-13 08:23:30|8578.74|8578.74|8577.8|8577.8|8578.74|8578.74|8577.8|8577.8|0
1655108650000|2022-06-13 08:24:10|8576.23|8576.23|8575.14|8575.14|8576.23|8576.23|8575.14|8575.14|0
1655108660000|2022-06-13 08:24:20|8578.35|8578.35|8576.94|8576.94|8578.35|8578.35|8576.94|8576.94|0
1655108670000|2022-06-13 08:24:30|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|0
1655108690000|2022-06-13 08:24:50|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|0
1655108700000|2022-06-13 08:25:00|8572.05|8572.05|8573.18|8573.18|8573.18|8573.18|8572.05|8572.05|0
1655108710000|2022-06-13 08:25:10|8574.27|8574.27|8575.37|8575.37|8575.37|8575.37|8574.27|8574.27|0
1655108740000|2022-06-13 08:25:40|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|0
1655108750000|2022-06-13 08:25:50|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|0
1655108790000|2022-06-13 08:26:30|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|0
1655108800000|2022-06-13 08:26:40|8573.7|8573.7|8573.7|8573.7|8573.7|8573.7|8573.7|8573.7|0
1655108810000|2022-06-13 08:26:50|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|0
1655108820000|2022-06-13 08:27:00|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|0
1655108830000|2022-06-13 08:27:10|8567.94|8567.94|8565.12|8565.12|8567.94|8567.94|8565.12|8565.12|0
1655108910000|2022-06-13 08:28:30|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1655108950000|2022-06-13 08:29:10|8559.65|8559.65|8557.08|8557.08|8559.65|8559.65|8557.08|8557.08|0
1655108980000|2022-06-13 08:29:40|8557.4|8557.4|8556.46|8556.46|8557.4|8557.4|8556.46|8556.46|0
1655108990000|2022-06-13 08:29:50|8555.99|8555.99|8554.38|8554.38|8555.99|8555.99|8554.38|8554.38|0
1655109000000|2022-06-13 08:30:00|8557.6|8557.6|8556.4|8556.4|8557.6|8557.6|8556.4|8556.4|0
1655109010000|2022-06-13 08:30:10|8557|8557|8557|8557|8557|8557|8557|8557|0
1655109030000|2022-06-13 08:30:30|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1655109040000|2022-06-13 08:30:40|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|0
1655109060000|2022-06-13 08:31:00|8557.62|8557.62|8559.23|8559.23|8559.23|8559.23|8557.62|8557.62|0
1655109070000|2022-06-13 08:31:10|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1655109080000|2022-06-13 08:31:20|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1655109120000|2022-06-13 08:32:00|8558.29|8558.29|8555.08|8555.08|8558.29|8558.29|8555.08|8555.08|0
1655109140000|2022-06-13 08:32:20|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1655109150000|2022-06-13 08:32:30|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|0
1655109170000|2022-06-13 08:32:50|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|0
1655109180000|2022-06-13 08:33:00|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|0
1655109220000|2022-06-13 08:33:40|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|0
1655109260000|2022-06-13 08:34:20|8562.26|8562.26|8568.56|8568.56|8568.56|8568.56|8562.26|8562.26|0
1655109270000|2022-06-13 08:34:30|8567.11|8567.11|8566.17|8566.17|8567.11|8567.11|8566.17|8566.17|0
1655109290000|2022-06-13 08:34:50|8569.39|8569.39|8571.11|8571.11|8571.58|8571.58|8569.39|8569.39|0
1655109310000|2022-06-13 08:35:10|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|8571.58|8571.58|0
1655109320000|2022-06-13 08:35:20|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1655109330000|2022-06-13 08:35:30|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|0
1655109340000|2022-06-13 08:35:40|8572.63|8572.63|8573.35|8573.35|8573.35|8573.35|8572.63|8572.63|0
1655109350000|2022-06-13 08:35:50|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|0
1655109360000|2022-06-13 08:36:00|8575.28|8575.28|8576.55|8576.55|8576.55|8576.55|8574.59|8574.59|0
1655109370000|2022-06-13 08:36:10|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|8575.39|0
1655109380000|2022-06-13 08:36:20|8575.86|8575.86|8576.96|8576.96|8576.96|8576.96|8575.86|8575.86|0
1655109390000|2022-06-13 08:36:30|8576.49|8576.49|8576.02|8576.02|8576.49|8576.49|8576.02|8576.02|0
1655109410000|2022-06-13 08:36:50|8572.73|8572.73|8574.04|8574.04|8574.04|8574.04|8569.52|8569.52|0
1655109420000|2022-06-13 08:37:00|8573.1|8573.1|8573.1|8573.1|8573.1|8573.1|8573.1|8573.1|0
1655109430000|2022-06-13 08:37:10|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|0
1655109440000|2022-06-13 08:37:20|8569.72|8569.72|8566.51|8566.51|8569.72|8569.72|8566.51|8566.51|0
1655109470000|2022-06-13 08:37:50|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|0
1655109520000|2022-06-13 08:38:40|8565.44|8565.44|8560.82|8560.82|8565.44|8565.44|8560.82|8560.82|0
1655109540000|2022-06-13 08:39:00|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|0
1655109550000|2022-06-13 08:39:10|8559.1|8559.1|8559.1|8559.1|8559.1|8559.1|8559.1|8559.1|0
1655109570000|2022-06-13 08:39:30|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|8558.63|0
1655109580000|2022-06-13 08:39:40|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|0
1655109630000|2022-06-13 08:40:30|8558.63|8558.63|8560.08|8560.08|8560.08|8560.08|8558.63|8558.63|0
1655109640000|2022-06-13 08:40:40|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|0
1655109660000|2022-06-13 08:41:00|8563|8563|8562.85|8562.85|8563.94|8563.94|8562.85|8562.85|0
1655109670000|2022-06-13 08:41:10|8563.32|8563.32|8575.94|8575.94|8575.94|8575.94|8563.32|8563.32|0
1655109690000|2022-06-13 08:41:30|8575.47|8575.47|8574.42|8574.42|8575.47|8575.47|8574.42|8574.42|0
1655109710000|2022-06-13 08:41:50|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|0
1655109720000|2022-06-13 08:42:00|8573.66|8573.66|8573.08|8573.08|8573.66|8573.66|8573.08|8573.08|0
1655109760000|2022-06-13 08:42:40|8572.61|8572.61|8571.16|8571.16|8572.61|8572.61|8571.16|8571.16|0
1655109780000|2022-06-13 08:43:00|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|8568.97|0
1655109790000|2022-06-13 08:43:10|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|8569.44|0
1655109800000|2022-06-13 08:43:20|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|0
1655109830000|2022-06-13 08:43:50|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|8567.25|0
1655109840000|2022-06-13 08:44:00|8568.86|8568.86|8570.47|8570.47|8570.47|8570.47|8568.86|8568.86|0
1655109850000|2022-06-13 08:44:10|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|0
1655109860000|2022-06-13 08:44:20|8570.21|8570.21|8571.82|8571.82|8571.82|8571.82|8570.21|8570.21|0
1655109870000|2022-06-13 08:44:30|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|0
1655109920000|2022-06-13 08:45:20|8567.72|8567.72|8571.66|8571.66|8571.66|8571.66|8567.72|8567.72|0
1655109990000|2022-06-13 08:46:30|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|0
1655110020000|2022-06-13 08:47:00|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1655110030000|2022-06-13 08:47:10|8570.32|8570.32|8567.3|8567.3|8570.32|8570.32|8567.3|8567.3|0
1655110050000|2022-06-13 08:47:30|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|8564.09|0
1655110080000|2022-06-13 08:48:00|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|8562.63|0
1655110100000|2022-06-13 08:48:20|8561.7|8561.7|8561.23|8561.23|8561.7|8561.7|8561.23|8561.23|0
1655110110000|2022-06-13 08:48:30|8558.01|8558.01|8555.82|8555.82|8558.01|8558.01|8555.82|8555.82|0
1655110120000|2022-06-13 08:48:40|8556.78|8556.78|8554.7|8554.7|8556.78|8556.78|8554.7|8554.7|0
1655110160000|2022-06-13 08:49:20|8552.45|8552.45|8552.45|8552.45|8552.45|8552.45|8552.45|8552.45|0
1655110190000|2022-06-13 08:49:50|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1655110200000|2022-06-13 08:50:00|8551.15|8551.15|8553.89|8553.89|8553.89|8553.89|8551.15|8551.15|0
1655110210000|2022-06-13 08:50:10|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1655110230000|2022-06-13 08:50:30|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|0
1655110310000|2022-06-13 08:51:50|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1655110330000|2022-06-13 08:52:10|8551.85|8551.85|8550.29|8550.29|8551.85|8551.85|8550.29|8550.29|0
1655110340000|2022-06-13 08:52:20|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|0
1655110360000|2022-06-13 08:52:40|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1655110380000|2022-06-13 08:53:00|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1655110430000|2022-06-13 08:53:50|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|0
1655110440000|2022-06-13 08:54:00|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|0
1655110450000|2022-06-13 08:54:10|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|0
1655110460000|2022-06-13 08:54:20|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|0
1655110480000|2022-06-13 08:54:40|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1655110490000|2022-06-13 08:54:50|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|0
1655110500000|2022-06-13 08:55:00|8542.48|8542.48|8541.75|8541.75|8542.48|8542.48|8541.75|8541.75|0
1655110520000|2022-06-13 08:55:20|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1655110530000|2022-06-13 08:55:30|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|0
1655110570000|2022-06-13 08:56:10|8542.22|8542.22|8543.31|8543.31|8543.31|8543.31|8542.22|8542.22|0
1655110580000|2022-06-13 08:56:20|8544.47|8544.47|8547.69|8547.69|8547.69|8547.69|8544.47|8544.47|0
1655110620000|2022-06-13 08:57:00|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|0
1655110650000|2022-06-13 08:57:30|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1655110680000|2022-06-13 08:58:00|8544.68|8544.68|8541.46|8541.46|8544.68|8544.68|8541.46|8541.46|0
1655110690000|2022-06-13 08:58:10|8539.85|8539.85|8539.56|8539.56|8540.66|8540.66|8539.05|8539.05|0
1655110700000|2022-06-13 08:58:20|8538.47|8538.47|8537.02|8537.02|8538.47|8538.47|8535.92|8535.92|0
1655110720000|2022-06-13 08:58:40|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|8533.8|0
1655110730000|2022-06-13 08:58:50|8532.67|8532.67|8532.09|8532.09|8532.67|8532.67|8532.09|8532.09|0
1655110750000|2022-06-13 08:59:10|8531.8|8531.8|8531.08|8531.08|8531.8|8531.8|8530.35|8530.35|0
1655110770000|2022-06-13 08:59:30|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|0
1655110800000|2022-06-13 09:00:00|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|0
1655110810000|2022-06-13 09:00:10|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|0
1655110820000|2022-06-13 09:00:20|8527.24|8527.24|8527.71|8527.71|8527.71|8527.71|8527.24|8527.24|0
1655110830000|2022-06-13 09:00:30|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|0
1655110860000|2022-06-13 09:01:00|8524.03|8524.03|8522.42|8522.42|8524.03|8524.03|8519.2|8519.2|0
1655110870000|2022-06-13 09:01:10|8525.63|8525.63|8527.51|8527.51|8527.51|8527.51|8525.63|8525.63|0
1655110900000|2022-06-13 09:01:40|8529.12|8529.12|8529.12|8529.12|8529.59|8529.59|8529.12|8529.12|0
1655110950000|2022-06-13 09:02:30|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|0
1655110960000|2022-06-13 09:02:40|8532.04|8532.04|8530.94|8530.94|8532.04|8532.04|8530.94|8530.94|0
1655110970000|2022-06-13 09:02:50|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|0
1655110980000|2022-06-13 09:03:00|8532.08|8532.08|8533.02|8533.02|8533.02|8533.02|8532.08|8532.08|0
1655110990000|2022-06-13 09:03:10|8536.24|8536.24|8536.97|8536.97|8536.97|8536.97|8536.24|8536.24|0
1655111030000|2022-06-13 09:03:50|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|0
1655111040000|2022-06-13 09:04:00|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1655111060000|2022-06-13 09:04:20|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1655111070000|2022-06-13 09:04:30|8540.21|8540.21|8540.54|8540.54|8540.54|8540.54|8540.21|8540.21|0
1655111080000|2022-06-13 09:04:40|8542.1|8542.1|8541.78|8541.78|8542.1|8542.1|8541.78|8541.78|0
1655111090000|2022-06-13 09:04:50|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1655111120000|2022-06-13 09:05:20|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|0
1655111170000|2022-06-13 09:06:10|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|0
1655111260000|2022-06-13 09:07:40|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1655111290000|2022-06-13 09:08:10|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|0
1655111300000|2022-06-13 09:08:20|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|0
1655111310000|2022-06-13 09:08:30|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1655111320000|2022-06-13 09:08:40|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1655111330000|2022-06-13 09:08:50|8545.76|8545.76|8545.76|8545.76|8545.76|8545.76|8545.76|8545.76|0
1655111370000|2022-06-13 09:09:30|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1655111380000|2022-06-13 09:09:40|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|0
1655111410000|2022-06-13 09:10:10|8544|8544|8544|8544|8544|8544|8544|8544|0
1655111470000|2022-06-13 09:11:10|8540.78|8540.78|8536.71|8536.71|8540.78|8540.78|8536.71|8536.71|0
1655111480000|2022-06-13 09:11:20|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1655111490000|2022-06-13 09:11:30|8538.79|8538.79|8538.5|8538.5|8538.79|8538.79|8538.5|8538.5|0
1655111520000|2022-06-13 09:12:00|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|0
1655111580000|2022-06-13 09:13:00|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|0
1655111600000|2022-06-13 09:13:20|8538.45|8538.45|8536.85|8536.85|8538.45|8538.45|8536.85|8536.85|0
1655111610000|2022-06-13 09:13:30|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|0
1655111650000|2022-06-13 09:14:10|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1655111670000|2022-06-13 09:14:30|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|0
1655111680000|2022-06-13 09:14:40|8533|8533|8533|8533|8533|8533|8533|8533|0
1655111690000|2022-06-13 09:14:50|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1655111710000|2022-06-13 09:15:10|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|8532.75|0
1655111720000|2022-06-13 09:15:20|8533.22|8533.22|8533.22|8533.22|8533.22|8533.22|8533.22|8533.22|0
1655111730000|2022-06-13 09:15:30|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|0
1655111740000|2022-06-13 09:15:40|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|0
1655111750000|2022-06-13 09:15:50|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|0
1655111780000|2022-06-13 09:16:20|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1655111790000|2022-06-13 09:16:30|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1655111800000|2022-06-13 09:16:40|8537.64|8537.64|8536.7|8536.7|8537.64|8537.64|8536.7|8536.7|0
1655111820000|2022-06-13 09:17:00|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|8535.76|0
1655111830000|2022-06-13 09:17:10|8535.29|8535.29|8534.82|8534.82|8535.29|8535.29|8534.82|8534.82|0
1655111850000|2022-06-13 09:17:30|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|0
1655111870000|2022-06-13 09:17:50|8535.19|8535.19|8532.38|8532.38|8535.66|8535.66|8532.38|8532.38|0
1655111880000|2022-06-13 09:18:00|8533.1|8533.1|8529.89|8529.89|8533.1|8533.1|8529.89|8529.89|0
1655111890000|2022-06-13 09:18:10|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|0
1655111900000|2022-06-13 09:18:20|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|0
1655111910000|2022-06-13 09:18:30|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|0
1655111930000|2022-06-13 09:18:50|8526.65|8526.65|8523.44|8523.44|8526.65|8526.65|8523.44|8523.44|0
1655111970000|2022-06-13 09:19:30|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|0
1655112040000|2022-06-13 09:20:40|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|0
1655112060000|2022-06-13 09:21:00|8524.85|8524.85|8528.49|8528.49|8528.49|8528.49|8524.85|8524.85|0
1655112070000|2022-06-13 09:21:10|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|0
1655112110000|2022-06-13 09:21:50|8531.42|8531.42|8533.03|8533.03|8533.03|8533.03|8529.81|8529.81|0
1655112120000|2022-06-13 09:22:00|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|0
1655112130000|2022-06-13 09:22:10|8534.63|8534.63|8537.5|8537.5|8537.5|8537.5|8534.63|8534.63|0
1655112140000|2022-06-13 09:22:20|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|0
1655112150000|2022-06-13 09:22:30|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1655112200000|2022-06-13 09:23:20|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|0
1655112220000|2022-06-13 09:23:40|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|0
1655112240000|2022-06-13 09:24:00|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|0
1655112280000|2022-06-13 09:24:40|8538.47|8538.47|8538.18|8538.18|8538.47|8538.47|8538.18|8538.18|0
1655112300000|2022-06-13 09:25:00|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|0
1655112310000|2022-06-13 09:25:10|8537.3|8537.3|8537.41|8537.41|8537.41|8537.41|8536.83|8536.83|0
1655112320000|2022-06-13 09:25:20|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|0
1655112350000|2022-06-13 09:25:50|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1655112370000|2022-06-13 09:26:10|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1655112380000|2022-06-13 09:26:20|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1655112390000|2022-06-13 09:26:30|8536.94|8536.94|8540.32|8540.32|8540.32|8540.32|8536.94|8536.94|0
1655112400000|2022-06-13 09:26:40|8538.71|8538.71|8540.32|8540.32|8540.32|8540.32|8538.71|8538.71|0
1655112410000|2022-06-13 09:26:50|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|0
1655112420000|2022-06-13 09:27:00|8540.32|8540.32|8537.1|8537.1|8540.32|8540.32|8537.1|8537.1|0
1655112450000|2022-06-13 09:27:30|8533.42|8533.42|8536.64|8536.64|8536.64|8536.64|8533.42|8533.42|0
1655112460000|2022-06-13 09:27:40|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|0
1655112510000|2022-06-13 09:28:30|8535.88|8535.88|8536.17|8536.17|8536.17|8536.17|8535.88|8535.88|0
1655112550000|2022-06-13 09:29:10|8534.56|8534.56|8535.03|8535.03|8535.03|8535.03|8534.56|8534.56|0
1655112570000|2022-06-13 09:29:30|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|0
1655112590000|2022-06-13 09:29:50|8529.73|8529.73|8529.12|8529.12|8529.73|8529.73|8529.12|8529.12|0
1655112600000|2022-06-13 09:30:00|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1655112650000|2022-06-13 09:30:50|8530.72|8530.72|8531.19|8531.19|8531.19|8531.19|8530.72|8530.72|0
1655112670000|2022-06-13 09:31:10|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.19|8531.19|0
1655112680000|2022-06-13 09:31:20|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|0
1655112700000|2022-06-13 09:31:40|8532.24|8532.24|8531.3|8531.3|8532.24|8532.24|8531.3|8531.3|0
1655112710000|2022-06-13 09:31:50|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|0
1655112730000|2022-06-13 09:32:10|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|0
1655112740000|2022-06-13 09:32:20|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1655112750000|2022-06-13 09:32:30|8531.27|8531.27|8529.41|8529.41|8531.27|8531.27|8529.41|8529.41|0
1655112760000|2022-06-13 09:32:40|8528.47|8528.47|8521.57|8521.57|8528.47|8528.47|8521.57|8521.57|0
1655112790000|2022-06-13 09:33:10|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1655112820000|2022-06-13 09:33:40|8522.08|8522.08|8521.21|8521.21|8522.08|8522.08|8520.89|8520.89|0
1655112890000|2022-06-13 09:34:50|8524.89|8524.89|8528.89|8528.89|8528.89|8528.89|8524.89|8524.89|0
1655112900000|2022-06-13 09:35:00|8529.36|8529.36|8540.8|8540.8|8544.74|8544.74|8529.36|8529.36|0
1655112910000|2022-06-13 09:35:10|8540.51|8540.51|8534.79|8534.79|8541.65|8541.65|8534.79|8534.79|0
1655112920000|2022-06-13 09:35:20|8534.32|8534.32|8532.91|8532.91|8534.32|8534.32|8532.91|8532.91|0
1655112930000|2022-06-13 09:35:30|8532.31|8532.31|8533.54|8533.54|8533.54|8533.54|8532.31|8532.31|0
1655112940000|2022-06-13 09:35:40|8531.94|8531.94|8531.21|8531.21|8531.94|8531.94|8530.27|8530.27|0
1655112950000|2022-06-13 09:35:50|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|0
1655112970000|2022-06-13 09:36:10|8527.41|8527.41|8526.27|8526.27|8527.41|8527.41|8525.8|8525.8|0
1655112990000|2022-06-13 09:36:30|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1655113000000|2022-06-13 09:36:40|8519.84|8519.84|8521.45|8521.45|8521.45|8521.45|8519.84|8519.84|0
1655113010000|2022-06-13 09:36:50|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|0
1655113040000|2022-06-13 09:37:20|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|0
1655113070000|2022-06-13 09:37:50|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|0
1655113090000|2022-06-13 09:38:10|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|0
1655113100000|2022-06-13 09:38:20|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|0
1655113110000|2022-06-13 09:38:30|8524.74|8524.74|8524.39|8524.39|8524.99|8524.99|8523.54|8523.54|0
1655113150000|2022-06-13 09:39:10|8523.92|8523.92|8520.12|8520.12|8523.92|8523.92|8520.12|8520.12|0
1655113160000|2022-06-13 09:39:20|8521.73|8521.73|8522.31|8522.31|8522.31|8522.31|8521.73|8521.73|0
1655113170000|2022-06-13 09:39:30|8522.91|8522.91|8519.62|8519.62|8522.91|8522.91|8519.62|8519.62|0
1655113200000|2022-06-13 09:40:00|8518.17|8518.17|8517.7|8517.7|8518.17|8518.17|8517.7|8517.7|0
1655113220000|2022-06-13 09:40:20|8518.17|8518.17|8521.98|8521.98|8521.98|8521.98|8518.17|8518.17|0
1655113230000|2022-06-13 09:40:30|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|0
1655113260000|2022-06-13 09:41:00|8520.5|8520.5|8520.2|8520.2|8520.5|8520.5|8520.2|8520.2|0
1655113280000|2022-06-13 09:41:20|8519.48|8519.48|8517|8517|8519.48|8519.48|8515.39|8515.39|0
1655113290000|2022-06-13 09:41:30|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|0
1655113300000|2022-06-13 09:41:40|8516.06|8516.06|8517.51|8517.51|8517.51|8517.51|8516.06|8516.06|0
1655113310000|2022-06-13 09:41:50|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|0
1655113340000|2022-06-13 09:42:20|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1655113350000|2022-06-13 09:42:30|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1655113360000|2022-06-13 09:42:40|8509.22|8509.22|8507.74|8507.74|8509.22|8509.22|8507.01|8507.01|0
1655113400000|2022-06-13 09:43:20|8507.16|8507.16|8507.45|8507.45|8507.45|8507.45|8507.16|8507.16|0
1655113430000|2022-06-13 09:43:50|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|0
1655113450000|2022-06-13 09:44:10|8507.26|8507.26|8508.39|8508.39|8508.39|8508.39|8507.26|8507.26|0
1655113490000|2022-06-13 09:44:50|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1655113520000|2022-06-13 09:45:20|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|0
1655113530000|2022-06-13 09:45:30|8508.31|8508.31|8509.04|8509.04|8509.04|8509.04|8508.31|8508.31|0
1655113540000|2022-06-13 09:45:40|8508.44|8508.44|8509.38|8509.38|8509.38|8509.38|8508.44|8508.44|0
1655113560000|2022-06-13 09:46:00|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|0
1655113600000|2022-06-13 09:46:40|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|0
1655113640000|2022-06-13 09:47:20|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1655113700000|2022-06-13 09:48:20|8509.91|8509.91|8511.07|8511.07|8511.07|8511.07|8509.91|8509.91|0
1655113710000|2022-06-13 09:48:30|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1655113720000|2022-06-13 09:48:40|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|0
1655113730000|2022-06-13 09:48:50|8512.74|8512.74|8512.74|8512.74|8512.74|8512.74|8512.74|8512.74|0
1655113740000|2022-06-13 09:49:00|8513.68|8513.68|8521.72|8521.72|8521.72|8521.72|8513.68|8513.68|0
1655113750000|2022-06-13 09:49:10|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|0
1655113780000|2022-06-13 09:49:40|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1655113800000|2022-06-13 09:50:00|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|0
1655113820000|2022-06-13 09:50:20|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1655113830000|2022-06-13 09:50:30|8525.47|8525.47|8524.06|8524.06|8525.47|8525.47|8524.06|8524.06|0
1655113840000|2022-06-13 09:50:40|8524.53|8524.53|8525|8525|8525|8525|8524.53|8524.53|0
1655113850000|2022-06-13 09:50:50|8526.45|8526.45|8526.74|8526.74|8526.74|8526.74|8526.45|8526.45|0
1655113880000|2022-06-13 09:51:20|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|0
1655113940000|2022-06-13 09:52:20|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1655113990000|2022-06-13 09:53:10|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1655114000000|2022-06-13 09:53:20|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1655114010000|2022-06-13 09:53:30|8525.1|8525.1|8521.88|8521.88|8525.1|8525.1|8521.88|8521.88|0
1655114040000|2022-06-13 09:54:00|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8518.08|8518.08|0
1655114050000|2022-06-13 09:54:10|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|0
1655114070000|2022-06-13 09:54:30|8517.12|8517.12|8515.52|8515.52|8517.12|8517.12|8515.52|8515.52|0
1655114080000|2022-06-13 09:54:40|8514.79|8514.79|8511.58|8511.58|8514.79|8514.79|8511.58|8511.58|0
1655114100000|2022-06-13 09:55:00|8513.18|8513.18|8513.18|8513.18|8513.18|8513.18|8513.18|8513.18|0
1655114110000|2022-06-13 09:55:10|8512.46|8512.46|8510.38|8510.38|8512.46|8512.46|8510.38|8510.38|0
1655114140000|2022-06-13 09:55:40|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|0
1655114150000|2022-06-13 09:55:50|8512.54|8512.54|8512.54|8512.54|8512.54|8512.54|8512.54|8512.54|0
1655114160000|2022-06-13 09:56:00|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|0
1655114170000|2022-06-13 09:56:10|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|0
1655114180000|2022-06-13 09:56:20|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|0
1655114190000|2022-06-13 09:56:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1655114200000|2022-06-13 09:56:40|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|0
1655114210000|2022-06-13 09:56:50|8516.63|8516.63|8514.91|8514.91|8516.63|8516.63|8514.44|8514.44|0
1655114220000|2022-06-13 09:57:00|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1655114230000|2022-06-13 09:57:10|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|0
1655114240000|2022-06-13 09:57:20|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1655114290000|2022-06-13 09:58:10|8514.22|8514.22|8514.8|8514.8|8514.8|8514.8|8514.22|8514.22|0
1655114300000|2022-06-13 09:58:20|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|0
1655114340000|2022-06-13 09:59:00|8514.8|8514.8|8513.04|8513.04|8514.8|8514.8|8513.04|8513.04|0
1655114350000|2022-06-13 09:59:10|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|0
1655114380000|2022-06-13 09:59:40|8511.36|8511.36|8506.92|8506.92|8511.36|8511.36|8506.92|8506.92|0
1655114420000|2022-06-13 10:00:20|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1655114470000|2022-06-13 10:01:10|8505.33|8505.33|8504.2|8504.2|8505.33|8505.33|8504.2|8504.2|0
1655114480000|2022-06-13 10:01:20|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|0
1655114530000|2022-06-13 10:02:10|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|0
1655114540000|2022-06-13 10:02:20|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1655114560000|2022-06-13 10:02:40|8498.44|8498.44|8498.44|8498.44|8498.44|8498.44|8498.44|8498.44|0
1655114590000|2022-06-13 10:03:10|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|0
1655114610000|2022-06-13 10:03:30|8496.47|8496.47|8496.76|8496.76|8496.76|8496.76|8496.47|8496.47|0
1655114630000|2022-06-13 10:03:50|8497.89|8497.89|8498.36|8498.36|8498.36|8498.36|8497.89|8497.89|0
1655114640000|2022-06-13 10:04:00|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|0
1655114660000|2022-06-13 10:04:20|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1655114710000|2022-06-13 10:05:10|8502.71|8502.71|8503.65|8503.65|8503.65|8503.65|8502.71|8502.71|0
1655114720000|2022-06-13 10:05:20|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|0
1655114730000|2022-06-13 10:05:30|8502.24|8502.24|8501.64|8501.64|8502.24|8502.24|8501.64|8501.64|0
1655114770000|2022-06-13 10:06:10|8502.77|8502.77|8504.38|8504.38|8504.38|8504.38|8502.77|8502.77|0
1655114800000|2022-06-13 10:06:40|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|0
1655114810000|2022-06-13 10:06:50|8506.46|8506.46|8508.07|8508.07|8508.07|8508.07|8506.46|8506.46|0
1655114820000|2022-06-13 10:07:00|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|0
1655114830000|2022-06-13 10:07:10|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|0
1655114850000|2022-06-13 10:07:30|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|0
1655114860000|2022-06-13 10:07:40|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1655114870000|2022-06-13 10:07:50|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1655114880000|2022-06-13 10:08:00|8507.45|8507.45|8508.18|8508.18|8508.18|8508.18|8507.45|8507.45|0
1655114890000|2022-06-13 10:08:10|8509.79|8509.79|8512.45|8512.45|8512.45|8512.45|8509.79|8509.79|0
1655114910000|2022-06-13 10:08:30|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|0
1655114940000|2022-06-13 10:09:00|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|0
1655114970000|2022-06-13 10:09:30|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|0
1655114980000|2022-06-13 10:09:40|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|0
1655115040000|2022-06-13 10:10:40|8516.1|8516.1|8515.73|8515.73|8516.1|8516.1|8515|8515|0
1655115050000|2022-06-13 10:10:50|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|0
1655115060000|2022-06-13 10:11:00|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|0
1655115080000|2022-06-13 10:11:20|8517.63|8517.63|8517.63|8517.63|8517.63|8517.63|8517.63|8517.63|0
1655115090000|2022-06-13 10:11:30|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|0
1655115130000|2022-06-13 10:12:10|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1655115150000|2022-06-13 10:12:30|8518.57|8518.57|8518.1|8518.1|8518.57|8518.57|8518.1|8518.1|0
1655115160000|2022-06-13 10:12:40|8517|8517|8517|8517|8517|8517|8517|8517|0
1655115170000|2022-06-13 10:12:50|8515.39|8515.39|8516.49|8516.49|8516.49|8516.49|8515.39|8515.39|0
1655115180000|2022-06-13 10:13:00|8517.58|8517.58|8527.3|8527.3|8527.3|8527.3|8517.58|8517.58|0
1655115190000|2022-06-13 10:13:10|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|0
1655115210000|2022-06-13 10:13:30|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1655115240000|2022-06-13 10:14:00|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|0
1655115270000|2022-06-13 10:14:30|8529.1|8529.1|8529.57|8529.57|8529.57|8529.57|8529.1|8529.1|0
1655115300000|2022-06-13 10:15:00|8532.79|8532.79|8532.25|8532.25|8533.39|8533.39|8531.78|8531.78|0
1655115310000|2022-06-13 10:15:10|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|0
1655115350000|2022-06-13 10:15:50|8532.65|8532.65|8532.36|8532.36|8532.65|8532.65|8532.36|8532.36|0
1655115360000|2022-06-13 10:16:00|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|0
1655115370000|2022-06-13 10:16:10|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|0
1655115380000|2022-06-13 10:16:20|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|0
1655115400000|2022-06-13 10:16:40|8531.51|8531.51|8531.51|8531.51|8531.51|8531.51|8531.51|8531.51|0
1655115500000|2022-06-13 10:18:20|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|0
1655115550000|2022-06-13 10:19:10|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1655115580000|2022-06-13 10:19:40|8528.05|8528.05|8528.05|8528.05|8528.05|8528.05|8528.05|8528.05|0
1655115630000|2022-06-13 10:20:30|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|0
1655115640000|2022-06-13 10:20:40|8524.83|8524.83|8523.96|8523.96|8524.83|8524.83|8523.96|8523.96|0
1655115650000|2022-06-13 10:20:50|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1655115680000|2022-06-13 10:21:20|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|0
1655115720000|2022-06-13 10:22:00|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|0
1655115730000|2022-06-13 10:22:10|8526.36|8526.36|8526.36|8526.36|8527.97|8527.97|8526.36|8526.36|0
1655115740000|2022-06-13 10:22:20|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1655115760000|2022-06-13 10:22:40|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|0
1655115770000|2022-06-13 10:22:50|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1655115800000|2022-06-13 10:23:20|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|0
1655115840000|2022-06-13 10:24:00|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|0
1655115850000|2022-06-13 10:24:10|8524.08|8524.08|8522.47|8522.47|8524.08|8524.08|8522.47|8522.47|0
1655115870000|2022-06-13 10:24:30|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|8524.08|0
1655115900000|2022-06-13 10:25:00|8522.47|8522.47|8524.08|8524.08|8524.08|8524.08|8522.47|8522.47|0
1655115910000|2022-06-13 10:25:10|8522.47|8522.47|8522.47|8522.47|8522.47|8522.47|8522.47|8522.47|0
1655115940000|2022-06-13 10:25:40|8522.18|8522.18|8521.63|8521.63|8522.76|8522.76|8521.63|8521.63|0
1655115960000|2022-06-13 10:26:00|8521.17|8521.17|8520.7|8520.7|8521.17|8521.17|8520.7|8520.7|0
1655115980000|2022-06-13 10:26:20|8519.09|8519.09|8518.62|8518.62|8519.09|8519.09|8518.62|8518.62|0
1655115990000|2022-06-13 10:26:30|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1655116010000|2022-06-13 10:26:50|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|0
1655116080000|2022-06-13 10:28:00|8518.94|8518.94|8520.55|8520.55|8520.55|8520.55|8518.94|8518.94|0
1655116100000|2022-06-13 10:28:20|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|0
1655116110000|2022-06-13 10:28:30|8517.78|8517.78|8516.68|8516.68|8517.78|8517.78|8516.68|8516.68|0
1655116120000|2022-06-13 10:28:40|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|0
1655116200000|2022-06-13 10:30:00|8515.34|8515.34|8514.87|8514.87|8515.34|8515.34|8514.87|8514.87|0
1655116270000|2022-06-13 10:31:10|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|0
1655116280000|2022-06-13 10:31:20|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|0
1655116290000|2022-06-13 10:31:30|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|0
1655116320000|2022-06-13 10:32:00|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1655116430000|2022-06-13 10:33:50|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|0
1655116440000|2022-06-13 10:34:00|8520.23|8520.23|8520.23|8520.23|8520.23|8520.23|8520.23|8520.23|0
1655116480000|2022-06-13 10:34:40|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|0
1655116490000|2022-06-13 10:34:50|8522.86|8522.86|8523.33|8523.33|8523.33|8523.33|8522.86|8522.86|0
1655116500000|2022-06-13 10:35:00|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|0
1655116510000|2022-06-13 10:35:10|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8524.94|8524.94|0
1655116520000|2022-06-13 10:35:20|8527.64|8527.64|8531.54|8531.54|8531.54|8531.54|8527.64|8527.64|0
1655116530000|2022-06-13 10:35:30|8534.76|8534.76|8536.21|8536.21|8536.21|8536.21|8534.76|8534.76|0
1655116540000|2022-06-13 10:35:40|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|0
1655116560000|2022-06-13 10:36:00|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|0
1655116580000|2022-06-13 10:36:20|8538.27|8538.27|8538.27|8538.27|8538.27|8538.27|8538.27|8538.27|0
1655116590000|2022-06-13 10:36:30|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1655116600000|2022-06-13 10:36:40|8535.05|8535.05|8541.69|8541.69|8541.69|8541.69|8535.05|8535.05|0
1655116630000|2022-06-13 10:37:10|8544.9|8544.9|8543.29|8543.29|8544.9|8544.9|8543.29|8543.29|0
1655116640000|2022-06-13 10:37:20|8541.69|8541.69|8543.29|8543.29|8543.29|8543.29|8541.69|8541.69|0
1655116650000|2022-06-13 10:37:30|8546.51|8546.51|8552.06|8552.06|8552.06|8552.06|8546.51|8546.51|0
1655116660000|2022-06-13 10:37:40|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|0
1655116690000|2022-06-13 10:38:10|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|0
1655116700000|2022-06-13 10:38:20|8554.44|8554.44|8555.4|8555.4|8555.4|8555.4|8554.44|8554.44|0
1655116710000|2022-06-13 10:38:30|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|0
1655116770000|2022-06-13 10:39:30|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|0
1655116780000|2022-06-13 10:39:40|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|8552.27|0
1655116790000|2022-06-13 10:39:50|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1655116820000|2022-06-13 10:40:20|8552.27|8552.27|8553.37|8553.37|8553.37|8553.37|8552.27|8552.27|0
1655116880000|2022-06-13 10:41:20|8545.33|8545.33|8544.39|8544.39|8545.33|8545.33|8544.39|8544.39|0
1655116980000|2022-06-13 10:43:00|8544.1|8544.1|8544.39|8544.39|8544.39|8544.39|8544.1|8544.1|0
1655117000000|2022-06-13 10:43:20|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|0
1655117020000|2022-06-13 10:43:40|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|0
1655117090000|2022-06-13 10:44:50|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|0
1655117100000|2022-06-13 10:45:00|8539.88|8539.88|8541.48|8541.48|8541.48|8541.48|8539.88|8539.88|0
1655117120000|2022-06-13 10:45:20|8542.94|8542.94|8542.94|8542.94|8542.94|8542.94|8542.94|8542.94|0
1655117130000|2022-06-13 10:45:30|8544.55|8544.55|8545.64|8545.64|8545.64|8545.64|8544.55|8544.55|0
1655117140000|2022-06-13 10:45:40|8547.25|8547.25|8549.6|8549.6|8549.6|8549.6|8547.25|8547.25|0
1655117170000|2022-06-13 10:46:10|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|0
1655117250000|2022-06-13 10:47:30|8546.9|8546.9|8547.99|8547.99|8547.99|8547.99|8546.9|8546.9|0
1655117280000|2022-06-13 10:48:00|8547.26|8547.26|8548.87|8548.87|8548.87|8548.87|8547.26|8547.26|0
1655117290000|2022-06-13 10:48:10|8551.06|8551.06|8552.16|8552.16|8553.25|8553.25|8551.06|8551.06|0
1655117320000|2022-06-13 10:48:40|8553.25|8553.25|8554.35|8554.35|8554.35|8554.35|8553.25|8553.25|0
1655117330000|2022-06-13 10:48:50|8555.76|8555.76|8555.29|8555.29|8556.23|8556.23|8555.29|8555.29|0
1655117360000|2022-06-13 10:49:20|8554.82|8554.82|8554.35|8554.35|8554.82|8554.82|8554.35|8554.35|0
1655117390000|2022-06-13 10:49:50|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|8552.89|0
1655117410000|2022-06-13 10:50:10|8553.36|8553.36|8552.27|8552.27|8553.36|8553.36|8552.27|8552.27|0
1655117420000|2022-06-13 10:50:20|8552.56|8552.56|8548.4|8548.4|8552.56|8552.56|8548.4|8548.4|0
1655117470000|2022-06-13 10:51:10|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|0
1655117490000|2022-06-13 10:51:30|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1655117510000|2022-06-13 10:51:50|8545.19|8545.19|8544.47|8544.47|8545.19|8545.19|8544.47|8544.47|0
1655117520000|2022-06-13 10:52:00|8545.56|8545.56|8546.66|8546.66|8546.66|8546.66|8545.56|8545.56|0
1655117530000|2022-06-13 10:52:10|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|8548.26|0
1655117540000|2022-06-13 10:52:20|8547.79|8547.79|8547.79|8547.79|8547.79|8547.79|8547.79|8547.79|0
1655117580000|2022-06-13 10:53:00|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1655117600000|2022-06-13 10:53:20|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1655117620000|2022-06-13 10:53:40|8549.58|8549.58|8549.58|8549.58|8549.58|8549.58|8549.58|8549.58|0
1655117650000|2022-06-13 10:54:10|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|0
1655117750000|2022-06-13 10:55:50|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1655117770000|2022-06-13 10:56:10|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|0
1655117780000|2022-06-13 10:56:20|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|0
1655117790000|2022-06-13 10:56:30|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|0
1655117820000|2022-06-13 10:57:00|8546.45|8546.45|8544.52|8544.52|8546.45|8546.45|8544.52|8544.52|0
1655117850000|2022-06-13 10:57:30|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1655117880000|2022-06-13 10:58:00|8542.75|8542.75|8541.65|8541.65|8542.75|8542.75|8541.65|8541.65|0
1655117910000|2022-06-13 10:58:30|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8539.57|8539.57|0
1655117970000|2022-06-13 10:59:30|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|0
1655117980000|2022-06-13 10:59:40|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1655118000000|2022-06-13 11:00:00|8539.77|8539.77|8545.02|8545.02|8545.02|8545.02|8539.77|8539.77|0
1655118020000|2022-06-13 11:00:20|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|0
1655118060000|2022-06-13 11:01:00|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|0
1655118090000|2022-06-13 11:01:30|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|0
1655118120000|2022-06-13 11:02:00|8546.12|8546.12|8545.65|8545.65|8546.12|8546.12|8545.65|8545.65|0
1655118150000|2022-06-13 11:02:30|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|0
1655118160000|2022-06-13 11:02:40|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|0
1655118190000|2022-06-13 11:03:10|8546.52|8546.52|8554.62|8554.62|8555.35|8555.35|8546.52|8546.52|0
1655118200000|2022-06-13 11:03:20|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|0
1655118210000|2022-06-13 11:03:30|8556.46|8556.46|8559.68|8559.68|8559.68|8559.68|8556.46|8556.46|0
1655118220000|2022-06-13 11:03:40|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|0
1655118240000|2022-06-13 11:04:00|8561.02|8561.02|8561.62|8561.62|8561.62|8561.62|8561.02|8561.02|0
1655118250000|2022-06-13 11:04:10|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|0
1655118270000|2022-06-13 11:04:30|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|0
1655118280000|2022-06-13 11:04:40|8559.81|8559.81|8559.81|8559.81|8559.81|8559.81|8559.81|8559.81|0
1655118290000|2022-06-13 11:04:50|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|0
1655118340000|2022-06-13 11:05:40|8553.38|8553.38|8556.59|8556.59|8556.59|8556.59|8553.38|8553.38|0
1655118370000|2022-06-13 11:06:10|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|0
1655118380000|2022-06-13 11:06:20|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|0
1655118420000|2022-06-13 11:07:00|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1655118430000|2022-06-13 11:07:10|8554.2|8554.2|8553.88|8553.88|8554.2|8554.2|8553.88|8553.88|0
1655118440000|2022-06-13 11:07:20|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1655118460000|2022-06-13 11:07:40|8551.18|8551.18|8549.79|8549.79|8551.18|8551.18|8549.79|8549.79|0
1655118470000|2022-06-13 11:07:50|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|0
1655118510000|2022-06-13 11:08:30|8550.38|8550.38|8549.44|8549.44|8550.38|8550.38|8549.44|8549.44|0
1655118590000|2022-06-13 11:09:50|8548.97|8548.97|8548.5|8548.5|8548.97|8548.97|8548.5|8548.5|0
1655118630000|2022-06-13 11:10:30|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|8548.97|0
1655118650000|2022-06-13 11:10:50|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|0
1655118710000|2022-06-13 11:11:50|8544.19|8544.19|8545.79|8545.79|8545.79|8545.79|8544.19|8544.19|0
1655118750000|2022-06-13 11:12:30|8546.66|8546.66|8547.13|8547.13|8547.13|8547.13|8546.66|8546.66|0
1655118780000|2022-06-13 11:13:00|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|0
1655118790000|2022-06-13 11:13:10|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|0
1655118800000|2022-06-13 11:13:20|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|0
1655118830000|2022-06-13 11:13:50|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|0
1655118850000|2022-06-13 11:14:10|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|0
1655118870000|2022-06-13 11:14:30|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|0
1655118880000|2022-06-13 11:14:40|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1655118890000|2022-06-13 11:14:50|8549.92|8549.92|8550.39|8550.39|8550.39|8550.39|8549.92|8549.92|0
1655118900000|2022-06-13 11:15:00|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|0
1655118970000|2022-06-13 11:16:10|8544.52|8544.52|8544.06|8544.06|8544.52|8544.52|8544.06|8544.06|0
1655119000000|2022-06-13 11:16:40|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|0
1655119010000|2022-06-13 11:16:50|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|0
1655119020000|2022-06-13 11:17:00|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|0
1655119070000|2022-06-13 11:17:50|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|0
1655119080000|2022-06-13 11:18:00|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|0
1655119180000|2022-06-13 11:19:40|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|0
1655119190000|2022-06-13 11:19:50|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|0
1655119230000|2022-06-13 11:20:30|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|0
1655119240000|2022-06-13 11:20:40|8545.28|8545.28|8544.7|8544.7|8545.28|8545.28|8544.7|8544.7|0
1655119290000|2022-06-13 11:21:30|8546.31|8546.31|8545.84|8545.84|8546.31|8546.31|8545.84|8545.84|0
1655119300000|2022-06-13 11:21:40|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1655119310000|2022-06-13 11:21:50|8543.77|8543.77|8544.86|8544.86|8544.86|8544.86|8543.77|8543.77|0
1655119320000|2022-06-13 11:22:00|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|0
1655119330000|2022-06-13 11:22:10|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|0
1655119340000|2022-06-13 11:22:20|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|0
1655119360000|2022-06-13 11:22:40|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1655119390000|2022-06-13 11:23:10|8544.45|8544.45|8541.17|8541.17|8544.45|8544.45|8541.17|8541.17|0
1655119400000|2022-06-13 11:23:20|8538.98|8538.98|8538.51|8538.51|8538.98|8538.98|8538.51|8538.51|0
1655119410000|2022-06-13 11:23:30|8535.3|8535.3|8531.94|8531.94|8535.3|8535.3|8531.94|8531.94|0
1655119420000|2022-06-13 11:23:40|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|0
1655119540000|2022-06-13 11:25:40|8530.38|8530.38|8528.3|8528.3|8530.38|8530.38|8528.3|8528.3|0
1655119610000|2022-06-13 11:26:50|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|0
1655119700000|2022-06-13 11:28:20|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|0
1655119720000|2022-06-13 11:28:40|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|0
1655119740000|2022-06-13 11:29:00|8527.72|8527.72|8526.78|8526.78|8527.72|8527.72|8526.78|8526.78|0
1655119750000|2022-06-13 11:29:10|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|0
1655119780000|2022-06-13 11:29:40|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|0
1655119800000|2022-06-13 11:30:00|8525.26|8525.26|8522.93|8522.93|8525.26|8525.26|8522.93|8522.93|0
1655119820000|2022-06-13 11:30:20|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1655119850000|2022-06-13 11:30:50|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|0
1655119950000|2022-06-13 11:32:30|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|0
1655119960000|2022-06-13 11:32:40|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|0
1655119970000|2022-06-13 11:32:50|8524.09|8524.09|8524.09|8524.09|8524.09|8524.09|8524.09|8524.09|0
1655119990000|2022-06-13 11:33:10|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1655120010000|2022-06-13 11:33:30|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|8522.01|0
1655120030000|2022-06-13 11:33:50|8522.95|8522.95|8524.05|8524.05|8524.05|8524.05|8522.95|8522.95|0
1655120040000|2022-06-13 11:34:00|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|0
1655120060000|2022-06-13 11:34:20|8524.05|8524.05|8522.59|8522.59|8524.05|8524.05|8522.59|8522.59|0
1655120070000|2022-06-13 11:34:30|8524.05|8524.05|8523.58|8523.58|8524.05|8524.05|8523.58|8523.58|0
1655120090000|2022-06-13 11:34:50|8522.48|8522.48|8519.3|8519.3|8522.48|8522.48|8519.3|8519.3|0
1655120100000|2022-06-13 11:35:00|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1655120120000|2022-06-13 11:35:20|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1655120150000|2022-06-13 11:35:50|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1655120160000|2022-06-13 11:36:00|8518.3|8518.3|8519.62|8519.62|8519.62|8519.62|8518.01|8518.01|0
1655120200000|2022-06-13 11:36:40|8518.16|8518.16|8520.5|8520.5|8520.5|8520.5|8518.16|8518.16|0
1655120210000|2022-06-13 11:36:50|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|0
1655120220000|2022-06-13 11:37:00|8522.02|8522.02|8522.31|8522.31|8522.89|8522.89|8522.02|8522.02|0
1655120230000|2022-06-13 11:37:10|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|8523.4|0
1655120240000|2022-06-13 11:37:20|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1655120260000|2022-06-13 11:37:40|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|0
1655120270000|2022-06-13 11:37:50|8526.36|8526.36|8523.14|8523.14|8526.36|8526.36|8523.14|8523.14|0
1655120300000|2022-06-13 11:38:20|8523.72|8523.72|8523.72|8523.72|8523.72|8523.72|8523.72|8523.72|0
1655120340000|2022-06-13 11:39:00|8525.33|8525.33|8523.72|8523.72|8525.33|8525.33|8523.72|8523.72|0
1655120370000|2022-06-13 11:39:30|8524.19|8524.19|8523.72|8523.72|8524.19|8524.19|8523.72|8523.72|0
1655120450000|2022-06-13 11:40:50|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1655120470000|2022-06-13 11:41:10|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|0
1655120590000|2022-06-13 11:43:10|8525.9|8525.9|8524.29|8524.29|8525.9|8525.9|8524.29|8524.29|0
1655120600000|2022-06-13 11:43:20|8524|8524|8524|8524|8524.29|8524.29|8524|8524|0
1655120650000|2022-06-13 11:44:10|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|0
1655120660000|2022-06-13 11:44:20|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|0
1655120670000|2022-06-13 11:44:30|8526.24|8526.24|8526.24|8526.24|8526.24|8526.24|8526.24|8526.24|0
1655120680000|2022-06-13 11:44:40|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|0
1655120690000|2022-06-13 11:44:50|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|0
1655120740000|2022-06-13 11:45:40|8524.71|8524.71|8523.77|8523.77|8524.71|8524.71|8523.77|8523.77|0
1655120810000|2022-06-13 11:46:50|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1655120850000|2022-06-13 11:47:30|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1655120870000|2022-06-13 11:47:50|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|8523.36|0
1655120900000|2022-06-13 11:48:20|8523.65|8523.65|8522.04|8522.04|8523.65|8523.65|8522.04|8522.04|0
1655120950000|2022-06-13 11:49:10|8521.75|8521.75|8521.75|8521.75|8521.75|8521.75|8521.75|8521.75|0
1655120970000|2022-06-13 11:49:30|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|0
1655120990000|2022-06-13 11:49:50|8520.19|8520.19|8520.19|8520.19|8520.19|8520.19|8520.19|8520.19|0
1655121020000|2022-06-13 11:50:20|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|0
1655121040000|2022-06-13 11:50:40|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1655121050000|2022-06-13 11:50:50|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|0
1655121060000|2022-06-13 11:51:00|8526.17|8526.17|8526.64|8526.64|8526.64|8526.64|8526.17|8526.17|0
1655121090000|2022-06-13 11:51:30|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|0
1655121160000|2022-06-13 11:52:40|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|0
1655121200000|2022-06-13 11:53:20|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1655121210000|2022-06-13 11:53:30|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|0
1655121250000|2022-06-13 11:54:10|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|0
1655121270000|2022-06-13 11:54:30|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|0
1655121280000|2022-06-13 11:54:40|8519.65|8519.65|8519.65|8519.65|8519.65|8519.65|8519.65|8519.65|0
1655121290000|2022-06-13 11:54:50|8522.87|8522.87|8524.47|8524.47|8524.47|8524.47|8522.87|8522.87|0
1655121300000|2022-06-13 11:55:00|8524.94|8524.94|8525.41|8525.41|8525.41|8525.41|8524.94|8524.94|0
1655121350000|2022-06-13 11:55:50|8525.7|8525.7|8525.23|8525.23|8525.7|8525.7|8525.23|8525.23|0
1655121360000|2022-06-13 11:56:00|8523.63|8523.63|8522.53|8522.53|8523.63|8523.63|8522.53|8522.53|0
1655121460000|2022-06-13 11:57:40|8521.59|8521.59|8521.59|8521.59|8521.59|8521.59|8521.59|8521.59|0
1655121470000|2022-06-13 11:57:50|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|0
1655121500000|2022-06-13 11:58:20|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|0
1655121510000|2022-06-13 11:58:30|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|0
1655121530000|2022-06-13 11:58:50|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|0
1655121540000|2022-06-13 11:59:00|8526.08|8526.08|8526.55|8526.55|8526.55|8526.55|8526.08|8526.08|0
1655121550000|2022-06-13 11:59:10|8528.16|8528.16|8531.96|8531.96|8531.96|8531.96|8528.16|8528.16|0
1655121580000|2022-06-13 11:59:40|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|0
1655121590000|2022-06-13 11:59:50|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|0
1655121600000|2022-06-13 12:00:00|8531.67|8531.67|8529.48|8529.48|8531.67|8531.67|8529.48|8529.48|0
1655121610000|2022-06-13 12:00:10|8531.08|8531.08|8531.08|8531.08|8531.08|8531.08|8531.08|8531.08|0
1655121620000|2022-06-13 12:00:20|8531.55|8531.55|8533.38|8533.38|8533.38|8533.38|8531.55|8531.55|0
1655121650000|2022-06-13 12:00:50|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1655121660000|2022-06-13 12:01:00|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|0
1655121680000|2022-06-13 12:01:20|8533.96|8533.96|8535.05|8535.05|8535.05|8535.05|8533.96|8533.96|0
1655121710000|2022-06-13 12:01:50|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|0
1655121800000|2022-06-13 12:03:20|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|0
1655121820000|2022-06-13 12:03:40|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|0
1655121860000|2022-06-13 12:04:20|8537.06|8537.06|8536.48|8536.48|8537.06|8537.06|8536.48|8536.48|0
1655121870000|2022-06-13 12:04:30|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|0
1655121880000|2022-06-13 12:04:40|8535.47|8535.47|8534.27|8534.27|8535.47|8535.47|8534.27|8534.27|0
1655121890000|2022-06-13 12:04:50|8535.47|8535.47|8537.55|8537.55|8537.55|8537.55|8535.47|8535.47|0
1655121900000|2022-06-13 12:05:00|8539|8539|8539|8539|8539|8539|8539|8539|0
1655121910000|2022-06-13 12:05:10|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1655121920000|2022-06-13 12:05:20|8540.93|8540.93|8548.3|8548.3|8549.91|8549.91|8540.93|8540.93|0
1655121930000|2022-06-13 12:05:30|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|0
1655121940000|2022-06-13 12:05:40|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|0
1655121950000|2022-06-13 12:05:50|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1655121990000|2022-06-13 12:06:30|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|0
1655122000000|2022-06-13 12:06:40|8542.89|8542.89|8541.29|8541.29|8542.89|8542.89|8541.29|8541.29|0
1655122050000|2022-06-13 12:07:30|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1655122120000|2022-06-13 12:08:40|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|8544.5|0
1655122160000|2022-06-13 12:09:20|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|0
1655122190000|2022-06-13 12:09:50|8547.25|8547.25|8544.32|8544.32|8547.25|8547.25|8544.03|8544.03|0
1655122230000|2022-06-13 12:10:30|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|0
1655122240000|2022-06-13 12:10:40|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1655122250000|2022-06-13 12:10:50|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|0
1655122270000|2022-06-13 12:11:10|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|0
1655122300000|2022-06-13 12:11:40|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|0
1655122330000|2022-06-13 12:12:10|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|0
1655122360000|2022-06-13 12:12:40|8547.92|8547.92|8548.66|8548.66|8548.66|8548.66|8547.2|8547.2|0
1655122490000|2022-06-13 12:14:50|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|0
1655122510000|2022-06-13 12:15:10|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1655122560000|2022-06-13 12:16:00|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|0
1655122570000|2022-06-13 12:16:10|8551.2|8551.2|8554.33|8554.33|8554.33|8554.33|8551.2|8551.2|0
1655122580000|2022-06-13 12:16:20|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|0
1655122590000|2022-06-13 12:16:30|8552.44|8552.44|8551.68|8551.68|8552.44|8552.44|8551.68|8551.68|0
1655122600000|2022-06-13 12:16:40|8547.99|8547.99|8549.6|8549.6|8549.6|8549.6|8546.38|8546.38|0
1655122620000|2022-06-13 12:17:00|8547.99|8547.99|8546.79|8546.79|8547.99|8547.99|8546.79|8546.79|0
1655122660000|2022-06-13 12:17:40|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|0
1655122680000|2022-06-13 12:18:00|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1655122710000|2022-06-13 12:18:30|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|0
1655122750000|2022-06-13 12:19:10|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1655122780000|2022-06-13 12:19:40|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|0
1655122790000|2022-06-13 12:19:50|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|0
1655122800000|2022-06-13 12:20:00|8542.01|8542.01|8543.91|8543.91|8543.91|8543.91|8542.01|8542.01|0
1655122830000|2022-06-13 12:20:30|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1655122860000|2022-06-13 12:21:00|8544.67|8544.67|8544.67|8544.67|8544.67|8544.67|8544.67|8544.67|0
1655122890000|2022-06-13 12:21:30|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|0
1655122990000|2022-06-13 12:23:10|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|0
1655123000000|2022-06-13 12:23:20|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|0
1655123090000|2022-06-13 12:24:50|8546.81|8546.81|8547.28|8547.28|8547.28|8547.28|8546.81|8546.81|0
1655123100000|2022-06-13 12:25:00|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|0
1655123150000|2022-06-13 12:25:50|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|0
1655123270000|2022-06-13 12:27:50|8545.67|8545.67|8545.09|8545.09|8545.67|8545.67|8545.09|8545.09|0
1655123340000|2022-06-13 12:29:00|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|0
1655123350000|2022-06-13 12:29:10|8546.7|8546.7|8546.7|8546.7|8548.3|8548.3|8546.7|8546.7|0
1655123360000|2022-06-13 12:29:20|8545.09|8545.09|8546.7|8546.7|8548.3|8548.3|8545.09|8545.09|0
1655123380000|2022-06-13 12:29:40|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1655123390000|2022-06-13 12:29:50|8547.68|8547.68|8548.41|8548.41|8548.41|8548.41|8547.68|8547.68|0
1655123400000|2022-06-13 12:30:00|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|0
1655123410000|2022-06-13 12:30:10|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|0
1655123430000|2022-06-13 12:30:30|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1655123480000|2022-06-13 12:31:20|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|0
1655123530000|2022-06-13 12:32:10|8547.74|8547.74|8547.27|8547.27|8547.74|8547.74|8547.27|8547.27|0
1655123560000|2022-06-13 12:32:40|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1655123590000|2022-06-13 12:33:10|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|0
1655123620000|2022-06-13 12:33:40|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1655123650000|2022-06-13 12:34:10|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|0
1655123670000|2022-06-13 12:34:30|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|0
1655123690000|2022-06-13 12:34:50|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1655123700000|2022-06-13 12:35:00|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|0
1655123710000|2022-06-13 12:35:10|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1655123740000|2022-06-13 12:35:40|8553.82|8553.82|8551.92|8551.92|8553.82|8553.82|8550.31|8550.31|0
1655123750000|2022-06-13 12:35:50|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|0
1655123810000|2022-06-13 12:36:50|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|8554.25|0
1655123830000|2022-06-13 12:37:10|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|8554.98|0
1655123840000|2022-06-13 12:37:20|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|0
1655123850000|2022-06-13 12:37:30|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|0
1655123880000|2022-06-13 12:38:00|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|0
1655123890000|2022-06-13 12:38:10|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|8557.68|0
1655123900000|2022-06-13 12:38:20|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1655123960000|2022-06-13 12:39:20|8560.9|8560.9|8561.84|8561.84|8561.84|8561.84|8560.9|8560.9|0
1655123970000|2022-06-13 12:39:30|8561.37|8561.37|8561.37|8561.37|8561.37|8561.37|8561.37|8561.37|0
1655123980000|2022-06-13 12:39:40|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|0
1655124020000|2022-06-13 12:40:20|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|0
1655124050000|2022-06-13 12:40:50|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|0
1655124060000|2022-06-13 12:41:00|8559.72|8559.72|8559.72|8559.72|8559.72|8559.72|8559.72|8559.72|0
1655124070000|2022-06-13 12:41:10|8557.35|8557.35|8558.52|8558.52|8558.81|8558.81|8556.88|8556.88|0
1655124100000|2022-06-13 12:41:40|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|8557.42|0
1655124110000|2022-06-13 12:41:50|8555.81|8555.81|8554.15|8554.15|8555.81|8555.81|8554.15|8554.15|0
1655124140000|2022-06-13 12:42:20|8553.55|8553.55|8552.82|8552.82|8553.55|8553.55|8552.82|8552.82|0
1655124160000|2022-06-13 12:42:40|8552.35|8552.35|8550.74|8550.74|8552.35|8552.35|8550.74|8550.74|0
1655124170000|2022-06-13 12:42:50|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|0
1655124180000|2022-06-13 12:43:00|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|0
1655124210000|2022-06-13 12:43:30|8547.54|8547.54|8547.54|8547.54|8547.54|8547.54|8547.54|8547.54|0
1655124250000|2022-06-13 12:44:10|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|0
1655124280000|2022-06-13 12:44:40|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1655124300000|2022-06-13 12:45:00|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1655124320000|2022-06-13 12:45:20|8549.19|8549.19|8548.9|8548.9|8549.19|8549.19|8548.9|8548.9|0
1655124330000|2022-06-13 12:45:30|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|0
1655124380000|2022-06-13 12:46:20|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|0
1655124410000|2022-06-13 12:46:50|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|0
1655124420000|2022-06-13 12:47:00|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|0
1655124470000|2022-06-13 12:47:50|8542.2|8542.2|8542.2|8542.2|8542.2|8542.2|8542.2|8542.2|0
1655124500000|2022-06-13 12:48:20|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|8543.81|0
1655124540000|2022-06-13 12:49:00|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|8542.35|0
1655124550000|2022-06-13 12:49:10|8540.27|8540.27|8541.15|8541.15|8541.88|8541.88|8540.27|8540.27|0
1655124560000|2022-06-13 12:49:20|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1655124580000|2022-06-13 12:49:40|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|0
1655124620000|2022-06-13 12:50:20|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|0
1655124630000|2022-06-13 12:50:30|8542.03|8542.03|8542.9|8542.9|8542.9|8542.9|8542.03|8542.03|0
1655124650000|2022-06-13 12:50:50|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1655124660000|2022-06-13 12:51:00|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|0
1655124740000|2022-06-13 12:52:20|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1655124780000|2022-06-13 12:53:00|8542.65|8542.65|8542.65|8542.65|8544.25|8544.25|8542.65|8542.65|0
1655124790000|2022-06-13 12:53:10|8542.18|8542.18|8541.71|8541.71|8542.18|8542.18|8541.71|8541.71|0
1655124820000|2022-06-13 12:53:40|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|0
1655124830000|2022-06-13 12:53:50|8539|8539|8537.91|8537.91|8539|8539|8537.91|8537.91|0
1655124840000|2022-06-13 12:54:00|8537.18|8537.18|8536.09|8536.09|8537.18|8537.18|8536.09|8536.09|0
1655124850000|2022-06-13 12:54:10|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|0
1655124890000|2022-06-13 12:54:50|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|0
1655124930000|2022-06-13 12:55:30|8536.5|8536.5|8537.44|8537.44|8537.44|8537.44|8536.5|8536.5|0
1655124980000|2022-06-13 12:56:20|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|0
1655124990000|2022-06-13 12:56:30|8534.89|8534.89|8533.28|8533.28|8534.89|8534.89|8533.28|8533.28|0
1655125010000|2022-06-13 12:56:50|8532.41|8532.41|8531.94|8531.94|8532.41|8532.41|8531.94|8531.94|0
1655125020000|2022-06-13 12:57:00|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|0
1655125030000|2022-06-13 12:57:10|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|0
1655125040000|2022-06-13 12:57:20|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|0
1655125050000|2022-06-13 12:57:30|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|0
1655125060000|2022-06-13 12:57:40|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|0
1655125080000|2022-06-13 12:58:00|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|0
1655125090000|2022-06-13 12:58:10|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|0
1655125130000|2022-06-13 12:58:50|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1655125140000|2022-06-13 12:59:00|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1655125160000|2022-06-13 12:59:20|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|0
1655125190000|2022-06-13 12:59:50|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1655125220000|2022-06-13 13:00:20|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|0
1655125240000|2022-06-13 13:00:40|8520.18|8520.18|8523.4|8523.4|8523.4|8523.4|8520.18|8520.18|0
1655125280000|2022-06-13 13:01:20|8521.79|8521.79|8520.18|8520.18|8523.4|8523.4|8520.18|8520.18|0
1655125290000|2022-06-13 13:01:30|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|0
1655125320000|2022-06-13 13:02:00|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1655125330000|2022-06-13 13:02:10|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1655125340000|2022-06-13 13:02:20|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|0
1655125400000|2022-06-13 13:03:20|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1655125490000|2022-06-13 13:04:50|8525.08|8525.08|8525.55|8525.55|8525.55|8525.55|8525.08|8525.08|0
1655125500000|2022-06-13 13:05:00|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|0
1655125510000|2022-06-13 13:05:10|8533.59|8533.59|8535.47|8535.47|8535.47|8535.47|8533.59|8533.59|0
1655125520000|2022-06-13 13:05:20|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.21|8535.21|0
1655125560000|2022-06-13 13:06:00|8534.33|8534.33|8530.17|8530.17|8534.33|8534.33|8530.17|8530.17|0
1655125590000|2022-06-13 13:06:30|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|0
1655125620000|2022-06-13 13:07:00|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|0
1655125630000|2022-06-13 13:07:10|8534.62|8534.62|8534.91|8534.91|8534.91|8534.91|8534.62|8534.62|0
1655125650000|2022-06-13 13:07:30|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1655125710000|2022-06-13 13:08:30|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|0
1655125730000|2022-06-13 13:08:50|8534.71|8534.71|8534.71|8534.71|8534.71|8534.71|8534.71|8534.71|0
1655125740000|2022-06-13 13:09:00|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|0
1655125750000|2022-06-13 13:09:10|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|0
1655125760000|2022-06-13 13:09:20|8532.12|8532.12|8529.05|8529.05|8532.12|8532.12|8527.44|8527.44|0
1655125770000|2022-06-13 13:09:30|8529.78|8529.78|8530.51|8530.51|8530.51|8530.51|8529.78|8529.78|0
1655125810000|2022-06-13 13:10:10|8528.9|8528.9|8527.29|8527.29|8528.9|8528.9|8527.29|8527.29|0
1655125860000|2022-06-13 13:11:00|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1655125870000|2022-06-13 13:11:10|8526.24|8526.24|8525.95|8525.95|8526.24|8526.24|8525.95|8525.95|0
1655125970000|2022-06-13 13:12:50|8526.42|8526.42|8527.36|8527.36|8527.36|8527.36|8526.42|8526.42|0
1655125980000|2022-06-13 13:13:00|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|0
1655125990000|2022-06-13 13:13:10|8527.36|8527.36|8527.47|8527.47|8527.47|8527.47|8526.89|8526.89|0
1655126010000|2022-06-13 13:13:30|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|0
1655126030000|2022-06-13 13:13:50|8528.45|8528.45|8531.26|8531.26|8531.26|8531.26|8528.45|8528.45|0
1655126040000|2022-06-13 13:14:00|8533.51|8533.51|8534.14|8534.14|8534.14|8534.14|8533.04|8533.04|0
1655126060000|2022-06-13 13:14:20|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1655126070000|2022-06-13 13:14:30|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|0
1655126150000|2022-06-13 13:15:50|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|0
1655126160000|2022-06-13 13:16:00|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1655126170000|2022-06-13 13:16:10|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|0
1655126190000|2022-06-13 13:16:30|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|0
1655126270000|2022-06-13 13:17:50|8532.07|8532.07|8531.6|8531.6|8532.07|8532.07|8531.6|8531.6|0
1655126280000|2022-06-13 13:18:00|8529.99|8529.99|8527.8|8527.8|8529.99|8529.99|8527.8|8527.8|0
1655126290000|2022-06-13 13:18:10|8526.19|8526.19|8527.8|8527.8|8527.8|8527.8|8526.19|8526.19|0
1655126300000|2022-06-13 13:18:20|8527.33|8527.33|8526.6|8526.6|8527.33|8527.33|8526.6|8526.6|0
1655126310000|2022-06-13 13:18:30|8522.91|8522.91|8524.52|8524.52|8524.52|8524.52|8522.91|8522.91|0
1655126320000|2022-06-13 13:18:40|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|0
1655126330000|2022-06-13 13:18:50|8523.9|8523.9|8519.08|8519.08|8523.9|8523.9|8519.08|8519.08|0
1655126340000|2022-06-13 13:19:00|8518.36|8518.36|8519.49|8519.49|8519.96|8519.96|8518.36|8518.36|0
1655126360000|2022-06-13 13:19:20|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|0
1655126390000|2022-06-13 13:19:50|8516.95|8516.95|8516.48|8516.48|8516.95|8516.95|8516.48|8516.48|0
1655126430000|2022-06-13 13:20:30|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|0
1655126460000|2022-06-13 13:21:00|8516.01|8516.01|8515.07|8515.07|8516.01|8516.01|8515.07|8515.07|0
1655126470000|2022-06-13 13:21:10|8515.54|8515.54|8516.63|8516.63|8518.24|8518.24|8515.54|8515.54|0
1655126480000|2022-06-13 13:21:20|8519.85|8519.85|8521.46|8521.46|8521.46|8521.46|8519.85|8519.85|0
1655126500000|2022-06-13 13:21:40|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|0
1655126510000|2022-06-13 13:21:50|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1655126530000|2022-06-13 13:22:10|8519.53|8519.53|8519.53|8519.53|8519.53|8519.53|8519.53|8519.53|0
1655126540000|2022-06-13 13:22:20|8516.31|8516.31|8515.73|8515.73|8516.31|8516.31|8515.73|8515.73|0
1655126550000|2022-06-13 13:22:30|8514.12|8514.12|8513.48|8513.48|8514.12|8514.12|8513.48|8513.48|0
1655126560000|2022-06-13 13:22:40|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|0
1655126570000|2022-06-13 13:22:50|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1655126580000|2022-06-13 13:23:00|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1655126590000|2022-06-13 13:23:10|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|0
1655126600000|2022-06-13 13:23:20|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|0
1655126610000|2022-06-13 13:23:30|8515.1|8515.1|8515.39|8515.39|8515.39|8515.39|8515.1|8515.1|0
1655126640000|2022-06-13 13:24:00|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|0
1655126730000|2022-06-13 13:25:30|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|0
1655126750000|2022-06-13 13:25:50|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|0
1655126760000|2022-06-13 13:26:00|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1655126790000|2022-06-13 13:26:30|8509.96|8509.96|8510.43|8510.43|8510.43|8510.43|8509.96|8509.96|0
1655126800000|2022-06-13 13:26:40|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1655126830000|2022-06-13 13:27:10|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|0
1655126860000|2022-06-13 13:27:40|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1655126900000|2022-06-13 13:28:20|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|0
1655126910000|2022-06-13 13:28:30|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|0
1655126940000|2022-06-13 13:29:00|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|0
1655126950000|2022-06-13 13:29:10|8509.94|8509.94|8507.24|8507.24|8509.94|8509.94|8505.63|8505.63|0
1655126970000|2022-06-13 13:29:30|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|0
1655126990000|2022-06-13 13:29:50|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1655127000000|2022-06-13 13:30:00|8509.63|8509.63|8533.79|8533.79|8533.79|8533.79|8509.63|8509.63|0
1655127010000|2022-06-13 13:30:10|8534.26|8534.26|8534.08|8534.08|8535.87|8535.87|8533.5|8533.5|0
1655127020000|2022-06-13 13:30:20|8533.79|8533.79|8535.28|8535.28|8535.28|8535.28|8527.22|8527.22|0
1655127030000|2022-06-13 13:30:30|8536.41|8536.41|8533.48|8533.48|8537.28|8537.28|8533.48|8533.48|0
1655127040000|2022-06-13 13:30:40|8532.75|8532.75|8528.75|8528.75|8532.75|8532.75|8528.28|8528.28|0
1655127050000|2022-06-13 13:30:50|8527.81|8527.81|8526.61|8526.61|8527.81|8527.81|8526.61|8526.61|0
1655127060000|2022-06-13 13:31:00|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|0
1655127070000|2022-06-13 13:31:10|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|0
1655127080000|2022-06-13 13:31:20|8527.55|8527.55|8526.97|8526.97|8527.55|8527.55|8526.97|8526.97|0
1655127090000|2022-06-13 13:31:30|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|0
1655127100000|2022-06-13 13:31:40|8529.52|8529.52|8532.74|8532.74|8532.74|8532.74|8529.52|8529.52|0
1655127110000|2022-06-13 13:31:50|8533.21|8533.21|8534.42|8534.42|8535.09|8535.09|8533.21|8533.21|0
1655127120000|2022-06-13 13:32:00|8532.82|8532.82|8531.21|8531.21|8532.82|8532.82|8531.21|8531.21|0
1655127140000|2022-06-13 13:32:20|8532.82|8532.82|8534.42|8534.42|8534.42|8534.42|8532.82|8532.82|0
1655127150000|2022-06-13 13:32:30|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|0
1655127160000|2022-06-13 13:32:40|8533.02|8533.02|8533.49|8533.49|8533.49|8533.49|8533.02|8533.02|0
1655127170000|2022-06-13 13:32:50|8531.88|8531.88|8533.18|8533.18|8533.18|8533.18|8531.88|8531.88|0
1655127180000|2022-06-13 13:33:00|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8531.11|8531.11|0
1655127190000|2022-06-13 13:33:10|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|0
1655127200000|2022-06-13 13:33:20|8535.22|8535.22|8539.89|8539.89|8539.89|8539.89|8535.22|8535.22|0
1655127220000|2022-06-13 13:33:40|8540.18|8540.18|8539.67|8539.67|8540.18|8540.18|8538.57|8538.57|0
1655127240000|2022-06-13 13:34:00|8539.09|8539.09|8541.46|8541.46|8541.46|8541.46|8539.09|8539.09|0
1655127250000|2022-06-13 13:34:10|8541.93|8541.93|8541.93|8541.93|8542.22|8542.22|8541.93|8541.93|0
1655127260000|2022-06-13 13:34:20|8543.53|8543.53|8544.66|8544.66|8544.66|8544.66|8543.53|8543.53|0
1655127270000|2022-06-13 13:34:30|8546.27|8546.27|8547.88|8547.88|8547.88|8547.88|8546.27|8546.27|0
1655127280000|2022-06-13 13:34:40|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|0
1655127290000|2022-06-13 13:34:50|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1655127300000|2022-06-13 13:35:00|8548.15|8548.15|8548.82|8548.82|8548.82|8548.82|8547.21|8547.21|0
1655127310000|2022-06-13 13:35:10|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|0
1655127320000|2022-06-13 13:35:20|8546.74|8546.74|8543.05|8543.05|8546.74|8546.74|8543.05|8543.05|0
1655127330000|2022-06-13 13:35:30|8541.44|8541.44|8540.72|8540.72|8541.44|8541.44|8539.62|8539.62|0
1655127340000|2022-06-13 13:35:40|8539.11|8539.11|8539.11|8539.11|8540.72|8540.72|8539.11|8539.11|0
1655127350000|2022-06-13 13:35:50|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|0
1655127360000|2022-06-13 13:36:00|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1655127370000|2022-06-13 13:36:10|8541.73|8541.73|8544.07|8544.07|8544.07|8544.07|8541.73|8541.73|0
1655127380000|2022-06-13 13:36:20|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|0
1655127390000|2022-06-13 13:36:30|8540.54|8540.54|8539.67|8539.67|8540.54|8540.54|8539.67|8539.67|0
1655127400000|2022-06-13 13:36:40|8542.37|8542.37|8546.3|8546.3|8546.3|8546.3|8542.37|8542.37|0
1655127420000|2022-06-13 13:37:00|8547.24|8547.24|8550.46|8550.46|8550.46|8550.46|8547.24|8547.24|0
1655127430000|2022-06-13 13:37:10|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|0
1655127440000|2022-06-13 13:37:20|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8547.91|8547.91|0
1655127450000|2022-06-13 13:37:30|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|0
1655127460000|2022-06-13 13:37:40|8548.7|8548.7|8550.31|8550.31|8550.31|8550.31|8548.7|8548.7|0
1655127470000|2022-06-13 13:37:50|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|0
1655127480000|2022-06-13 13:38:00|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|0
1655127500000|2022-06-13 13:38:20|8549.32|8549.32|8547.29|8547.29|8549.32|8549.32|8547.29|8547.29|0
1655127510000|2022-06-13 13:38:30|8545.83|8545.83|8545.43|8545.43|8546.3|8546.3|8545.43|8545.43|0
1655127520000|2022-06-13 13:38:40|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1655127540000|2022-06-13 13:39:00|8543.16|8543.16|8541.23|8541.23|8544.25|8544.25|8541.23|8541.23|0
1655127550000|2022-06-13 13:39:10|8540.3|8540.3|8534.97|8534.97|8540.3|8540.3|8534.97|8534.97|0
1655127560000|2022-06-13 13:39:20|8533.36|8533.36|8533.36|8533.36|8533.36|8533.36|8533.36|8533.36|0
1655127580000|2022-06-13 13:39:40|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8533.73|8533.73|0
1655127600000|2022-06-13 13:40:00|8532.26|8532.26|8531.79|8531.79|8532.26|8532.26|8531.79|8531.79|0
1655127610000|2022-06-13 13:40:10|8531.15|8531.15|8527.94|8527.94|8531.15|8531.15|8523.12|8523.12|0
1655127620000|2022-06-13 13:40:20|8527.47|8527.47|8529.55|8529.55|8531.16|8531.16|8527.47|8527.47|0
1655127630000|2022-06-13 13:40:30|8531.16|8531.16|8527.94|8527.94|8531.16|8531.16|8527.94|8527.94|0
1655127640000|2022-06-13 13:40:40|8526.81|8526.81|8524.11|8524.11|8526.81|8526.81|8524.11|8524.11|0
1655127660000|2022-06-13 13:41:00|8524.58|8524.58|8526.19|8526.19|8529.4|8529.4|8524.58|8524.58|0
1655127670000|2022-06-13 13:41:10|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|0
1655127680000|2022-06-13 13:41:20|8527.8|8527.8|8527.8|8527.8|8531.01|8531.01|8527.8|8527.8|0
1655127690000|2022-06-13 13:41:30|8528.27|8528.27|8530.09|8530.09|8530.56|8530.56|8528.27|8528.27|0
1655127700000|2022-06-13 13:41:40|8528.48|8528.48|8528.01|8528.01|8528.48|8528.48|8528.01|8528.01|0
1655127710000|2022-06-13 13:41:50|8527.54|8527.54|8528.01|8528.01|8528.01|8528.01|8527.54|8527.54|0
1655127720000|2022-06-13 13:42:00|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|0
1655127730000|2022-06-13 13:42:10|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|0
1655127760000|2022-06-13 13:42:40|8526.17|8526.17|8526.64|8526.64|8526.64|8526.64|8526.17|8526.17|0
1655127770000|2022-06-13 13:42:50|8527.11|8527.11|8530.04|8530.04|8530.04|8530.04|8527.11|8527.11|0
1655127780000|2022-06-13 13:43:00|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8527.96|8527.96|0
1655127790000|2022-06-13 13:43:10|8530.51|8530.51|8534.82|8534.82|8534.82|8534.82|8530.51|8530.51|0
1655127800000|2022-06-13 13:43:20|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|0
1655127810000|2022-06-13 13:43:30|8536.13|8536.13|8539.43|8539.43|8539.43|8539.43|8536.13|8536.13|0
1655127820000|2022-06-13 13:43:40|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|0
1655127830000|2022-06-13 13:43:50|8538.55|8538.55|8536.94|8536.94|8538.55|8538.55|8536.94|8536.94|0
1655127840000|2022-06-13 13:44:00|8537.52|8537.52|8537.52|8537.52|8537.52|8537.52|8537.52|8537.52|0
1655127850000|2022-06-13 13:44:10|8538.1|8538.1|8540.92|8540.92|8540.92|8540.92|8538.1|8538.1|0
1655127870000|2022-06-13 13:44:30|8540.45|8540.45|8539.11|8539.11|8540.45|8540.45|8539.11|8539.11|0
1655127880000|2022-06-13 13:44:40|8538.01|8538.01|8535.31|8535.31|8538.01|8538.01|8534.84|8534.84|0
1655127890000|2022-06-13 13:44:50|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|0
1655127900000|2022-06-13 13:45:00|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|0
1655127910000|2022-06-13 13:45:10|8533.7|8533.7|8533.23|8533.23|8533.7|8533.7|8533.23|8533.23|0
1655127920000|2022-06-13 13:45:20|8534.84|8534.84|8534.84|8534.84|8534.84|8534.84|8534.84|8534.84|0
1655127930000|2022-06-13 13:45:30|8535.94|8535.94|8537.26|8537.26|8537.55|8537.55|8535.94|8535.94|0
1655127950000|2022-06-13 13:45:50|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|0
1655127970000|2022-06-13 13:46:10|8537.57|8537.57|8536.05|8536.05|8537.57|8537.57|8536.05|8536.05|0
1655127990000|2022-06-13 13:46:30|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|8534.95|0
1655128000000|2022-06-13 13:46:40|8536.05|8536.05|8533.97|8533.97|8536.05|8536.05|8533.97|8533.97|0
1655128010000|2022-06-13 13:46:50|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|0
1655128030000|2022-06-13 13:47:10|8532.88|8532.88|8530.44|8530.44|8533.97|8533.97|8530.44|8530.44|0
1655128040000|2022-06-13 13:47:20|8531.17|8531.17|8530.07|8530.07|8531.17|8531.17|8530.07|8530.07|0
1655128060000|2022-06-13 13:47:40|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|0
1655128130000|2022-06-13 13:48:50|8528.73|8528.73|8527.12|8527.12|8528.73|8528.73|8527.12|8527.12|0
1655128150000|2022-06-13 13:49:10|8525.51|8525.51|8525.04|8525.04|8525.51|8525.51|8525.04|8525.04|0
1655128180000|2022-06-13 13:49:40|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1655128190000|2022-06-13 13:49:50|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|0
1655128200000|2022-06-13 13:50:00|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1655128210000|2022-06-13 13:50:10|8523.97|8523.97|8522.88|8522.88|8523.97|8523.97|8522.88|8522.88|0
1655128220000|2022-06-13 13:50:20|8519.66|8519.66|8521.27|8521.27|8521.27|8521.27|8519.66|8519.66|0
1655128230000|2022-06-13 13:50:30|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|0
1655128240000|2022-06-13 13:50:40|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1655128250000|2022-06-13 13:50:50|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1655128260000|2022-06-13 13:51:00|8523.06|8523.06|8524.15|8524.15|8524.15|8524.15|8523.06|8523.06|0
1655128270000|2022-06-13 13:51:10|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1655128280000|2022-06-13 13:51:20|8522.08|8522.08|8521.35|8521.35|8522.08|8522.08|8521.35|8521.35|0
1655128320000|2022-06-13 13:52:00|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|0
1655128340000|2022-06-13 13:52:20|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1655128370000|2022-06-13 13:52:50|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|0
1655128380000|2022-06-13 13:53:00|8523.43|8523.43|8523.9|8523.9|8523.9|8523.9|8523.43|8523.43|0
1655128390000|2022-06-13 13:53:10|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|8525.5|0
1655128430000|2022-06-13 13:53:50|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|0
1655128450000|2022-06-13 13:54:10|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|0
1655128460000|2022-06-13 13:54:20|8525.94|8525.94|8527.55|8527.55|8527.55|8527.55|8525.94|8525.94|0
1655128490000|2022-06-13 13:54:50|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|0
1655128500000|2022-06-13 13:55:00|8526.93|8526.93|8525.83|8525.83|8526.93|8526.93|8525.83|8525.83|0
1655128520000|2022-06-13 13:55:20|8526.3|8526.3|8528.64|8528.64|8528.64|8528.64|8526.3|8526.3|0
1655128560000|2022-06-13 13:56:00|8529.36|8529.36|8532.07|8532.07|8534.26|8534.26|8529.36|8529.36|0
1655128580000|2022-06-13 13:56:20|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|0
1655128590000|2022-06-13 13:56:30|8533.77|8533.77|8531.69|8531.69|8533.77|8533.77|8531.69|8531.69|0
1655128620000|2022-06-13 13:57:00|8530.08|8530.08|8531.18|8531.18|8531.18|8531.18|8530.08|8530.08|0
1655128640000|2022-06-13 13:57:20|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|0
1655128670000|2022-06-13 13:57:50|8530.11|8530.11|8528.97|8528.97|8530.11|8530.11|8528.5|8528.5|0
1655128680000|2022-06-13 13:58:00|8528.68|8528.68|8527.01|8527.01|8528.68|8528.68|8527.01|8527.01|0
1655128750000|2022-06-13 13:59:10|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1655128760000|2022-06-13 13:59:20|8529.76|8529.76|8528.15|8528.15|8529.76|8529.76|8528.15|8528.15|0
1655128770000|2022-06-13 13:59:30|8527.68|8527.68|8525.78|8525.78|8527.68|8527.68|8525.78|8525.78|0
1655128790000|2022-06-13 13:59:50|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|0
1655128800000|2022-06-13 14:00:00|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|0
1655128830000|2022-06-13 14:00:30|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|0
1655128840000|2022-06-13 14:00:40|8524.54|8524.54|8526|8526|8526|8526|8524.54|8524.54|0
1655128850000|2022-06-13 14:00:50|8530.82|8530.82|8530.49|8530.49|8532.39|8532.39|8530.49|8530.49|0
1655128860000|2022-06-13 14:01:00|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|0
1655128870000|2022-06-13 14:01:10|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|0
1655128880000|2022-06-13 14:01:20|8529.76|8529.76|8528.71|8528.71|8529.76|8529.76|8528.71|8528.71|0
1655128890000|2022-06-13 14:01:30|8526.52|8526.52|8525.42|8525.42|8526.52|8526.52|8525.42|8525.42|0
1655128900000|2022-06-13 14:01:40|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|0
1655128920000|2022-06-13 14:02:00|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|0
1655128930000|2022-06-13 14:02:10|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1655128940000|2022-06-13 14:02:20|8525.39|8525.39|8522.84|8522.84|8525.39|8525.39|8522.84|8522.84|0
1655128950000|2022-06-13 14:02:30|8521.75|8521.75|8522.22|8522.22|8522.22|8522.22|8521.75|8521.75|0
1655128960000|2022-06-13 14:02:40|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|0
1655128970000|2022-06-13 14:02:50|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1655128980000|2022-06-13 14:03:00|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|0
1655128990000|2022-06-13 14:03:10|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1655129020000|2022-06-13 14:03:40|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1655129040000|2022-06-13 14:04:00|8520.44|8520.44|8521.38|8521.38|8521.38|8521.38|8520.44|8520.44|0
1655129060000|2022-06-13 14:04:20|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|0
1655129100000|2022-06-13 14:05:00|8521.38|8521.38|8519.5|8519.5|8521.38|8521.38|8519.03|8519.03|0
1655129110000|2022-06-13 14:05:10|8518.77|8518.77|8522.46|8522.46|8522.46|8522.46|8518.77|8518.77|0
1655129120000|2022-06-13 14:05:20|8523.04|8523.04|8525.77|8525.77|8525.77|8525.77|8523.04|8523.04|0
1655129130000|2022-06-13 14:05:30|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|0
1655129140000|2022-06-13 14:05:40|8528.25|8528.25|8532.28|8532.28|8532.28|8532.28|8526.64|8526.64|0
1655129150000|2022-06-13 14:05:50|8531.41|8531.41|8531.41|8531.41|8531.41|8531.41|8531.41|8531.41|0
1655129160000|2022-06-13 14:06:00|8529.33|8529.33|8527.72|8527.72|8529.33|8529.33|8527.72|8527.72|0
1655129180000|2022-06-13 14:06:20|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|0
1655129190000|2022-06-13 14:06:30|8526.22|8526.22|8528.3|8528.3|8528.3|8528.3|8526.22|8526.22|0
1655129200000|2022-06-13 14:06:40|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|0
1655129210000|2022-06-13 14:06:50|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1655129230000|2022-06-13 14:07:10|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|0
1655129240000|2022-06-13 14:07:20|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|0
1655129260000|2022-06-13 14:07:40|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|0
1655129270000|2022-06-13 14:07:50|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1655129290000|2022-06-13 14:08:10|8528.77|8528.77|8525.6|8525.6|8528.77|8528.77|8525.6|8525.6|0
1655129310000|2022-06-13 14:08:30|8525.31|8525.31|8525.31|8525.31|8525.31|8525.31|8525.31|8525.31|0
1655129340000|2022-06-13 14:09:00|8526.4|8526.4|8524.8|8524.8|8526.4|8526.4|8524.8|8524.8|0
1655129350000|2022-06-13 14:09:10|8524.33|8524.33|8524.8|8524.8|8524.8|8524.8|8524.33|8524.33|0
1655129380000|2022-06-13 14:09:40|8523.19|8523.19|8522.72|8522.72|8523.19|8523.19|8522.72|8522.72|0
1655129390000|2022-06-13 14:09:50|8522.43|8522.43|8520.82|8520.82|8522.43|8522.43|8520.82|8520.82|0
1655129400000|2022-06-13 14:10:00|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|0
1655129420000|2022-06-13 14:10:20|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|0
1655129430000|2022-06-13 14:10:30|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|0
1655129440000|2022-06-13 14:10:40|8522.9|8522.9|8521.77|8521.77|8522.9|8522.9|8521.77|8521.77|0
1655129450000|2022-06-13 14:10:50|8520.68|8520.68|8522.86|8522.86|8522.86|8522.86|8520.68|8520.68|0
1655129460000|2022-06-13 14:11:00|8521.92|8521.92|8520.78|8520.78|8522.39|8522.39|8520.78|8520.78|0
1655129470000|2022-06-13 14:11:10|8519.69|8519.69|8519.51|8519.51|8519.98|8519.98|8519.51|8519.51|0
1655129480000|2022-06-13 14:11:20|8518.78|8518.78|8521.99|8521.99|8522.46|8522.46|8518.78|8518.78|0
1655129490000|2022-06-13 14:11:30|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|0
1655129500000|2022-06-13 14:11:40|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|0
1655129520000|2022-06-13 14:12:00|8521.16|8521.16|8520.87|8520.87|8521.16|8521.16|8520.87|8520.87|0
1655129530000|2022-06-13 14:12:10|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|0
1655129540000|2022-06-13 14:12:20|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1655129570000|2022-06-13 14:12:50|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1655129580000|2022-06-13 14:13:00|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1655129590000|2022-06-13 14:13:10|8519.55|8519.55|8519.08|8519.08|8519.55|8519.55|8519.08|8519.08|0
1655129610000|2022-06-13 14:13:30|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|0
1655129620000|2022-06-13 14:13:40|8518.09|8518.09|8518.09|8518.09|8518.09|8518.09|8518.09|8518.09|0
1655129650000|2022-06-13 14:14:10|8517.62|8517.62|8518.14|8518.14|8519.23|8519.23|8517.62|8517.62|0
1655129670000|2022-06-13 14:14:30|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|0
1655129690000|2022-06-13 14:14:50|8518.01|8518.01|8519.03|8519.03|8519.62|8519.62|8518.01|8518.01|0
1655129710000|2022-06-13 14:15:10|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|0
1655129750000|2022-06-13 14:15:50|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|0
1655129780000|2022-06-13 14:16:20|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|0
1655129790000|2022-06-13 14:16:30|8514.22|8514.22|8511.93|8511.93|8514.22|8514.22|8511.93|8511.93|0
1655129870000|2022-06-13 14:17:50|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|0
1655129880000|2022-06-13 14:18:00|8510.36|8510.36|8509.24|8509.24|8510.36|8510.36|8509.24|8509.24|0
1655129890000|2022-06-13 14:18:10|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|0
1655129910000|2022-06-13 14:18:30|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|0
1655129950000|2022-06-13 14:19:10|8506.02|8506.02|8505.79|8505.79|8506.02|8506.02|8505.55|8505.55|0
1655129960000|2022-06-13 14:19:20|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|0
1655129970000|2022-06-13 14:19:30|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1655130020000|2022-06-13 14:20:20|8505.35|8505.35|8504.41|8504.41|8505.35|8505.35|8504.41|8504.41|0
1655130030000|2022-06-13 14:20:30|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|0
1655130040000|2022-06-13 14:20:40|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|0
1655130050000|2022-06-13 14:20:50|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|0
1655130060000|2022-06-13 14:21:00|8504.16|8504.16|8506.41|8506.41|8506.41|8506.41|8504.16|8504.16|0
1655130080000|2022-06-13 14:21:20|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|0
1655130090000|2022-06-13 14:21:30|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8504.04|8504.04|0
1655130110000|2022-06-13 14:21:50|8502.44|8502.44|8503.72|8503.72|8503.72|8503.72|8502.44|8502.44|0
1655130120000|2022-06-13 14:22:00|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|0
1655130130000|2022-06-13 14:22:10|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1655130140000|2022-06-13 14:22:20|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|0
1655130150000|2022-06-13 14:22:30|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|0
1655130160000|2022-06-13 14:22:40|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|8501.44|0
1655130170000|2022-06-13 14:22:50|8502.17|8502.17|8497.35|8497.35|8502.17|8502.17|8497.35|8497.35|0
1655130190000|2022-06-13 14:23:10|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.41|8496.41|0
1655130200000|2022-06-13 14:23:20|8495.94|8495.94|8495.65|8495.65|8495.94|8495.94|8495.65|8495.65|0
1655130230000|2022-06-13 14:23:50|8494.92|8494.92|8491.12|8491.12|8494.92|8494.92|8491.12|8491.12|0
1655130240000|2022-06-13 14:24:00|8489.51|8489.51|8490.65|8490.65|8491.12|8491.12|8489.51|8489.51|0
1655130250000|2022-06-13 14:24:10|8489.92|8489.92|8488.8|8488.8|8489.92|8489.92|8488.8|8488.8|0
1655130260000|2022-06-13 14:24:20|8488.33|8488.33|8486.12|8486.12|8488.33|8488.33|8486.12|8486.12|0
1655130300000|2022-06-13 14:25:00|8485.65|8485.65|8486.23|8486.23|8486.23|8486.23|8485.65|8485.65|0
1655130330000|2022-06-13 14:25:30|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1655130340000|2022-06-13 14:25:40|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|0
1655130370000|2022-06-13 14:26:10|8485.65|8485.65|8485.18|8485.18|8485.65|8485.65|8485.18|8485.18|0
1655130390000|2022-06-13 14:26:30|8485.65|8485.65|8485.94|8485.94|8485.94|8485.94|8485.65|8485.65|0
1655130400000|2022-06-13 14:26:40|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|0
1655130410000|2022-06-13 14:26:50|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1655130430000|2022-06-13 14:27:10|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|0
1655130440000|2022-06-13 14:27:20|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|0
1655130470000|2022-06-13 14:27:50|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|0
1655130480000|2022-06-13 14:28:00|8490.86|8490.86|8492.46|8492.46|8492.46|8492.46|8490.86|8490.86|0
1655130490000|2022-06-13 14:28:10|8492.75|8492.75|8492.75|8492.75|8492.75|8492.75|8492.75|8492.75|0
1655130510000|2022-06-13 14:28:30|8490.88|8490.88|8491.34|8491.34|8491.34|8491.34|8490.88|8490.88|0
1655130520000|2022-06-13 14:28:40|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1655130530000|2022-06-13 14:28:50|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|0
1655130550000|2022-06-13 14:29:10|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1655130560000|2022-06-13 14:29:20|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|0
1655130590000|2022-06-13 14:29:50|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1655130600000|2022-06-13 14:30:00|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|0
1655130610000|2022-06-13 14:30:10|8488.17|8488.17|8488.8|8488.8|8489.27|8489.27|8488.17|8488.17|0
1655130650000|2022-06-13 14:30:50|8487.19|8487.19|8486.46|8486.46|8487.19|8487.19|8486.46|8486.46|0
1655130660000|2022-06-13 14:31:00|8485.99|8485.99|8485.26|8485.26|8485.99|8485.99|8485.26|8485.26|0
1655130670000|2022-06-13 14:31:10|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|0
1655130680000|2022-06-13 14:31:20|8483.37|8483.37|8482.46|8482.46|8483.66|8483.66|8482.46|8482.46|0
1655130710000|2022-06-13 14:31:50|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|0
1655130720000|2022-06-13 14:32:00|8483.47|8483.47|8483.47|8483.47|8483.47|8483.47|8483.47|8483.47|0
1655130740000|2022-06-13 14:32:20|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|0
1655130750000|2022-06-13 14:32:30|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|0
1655130770000|2022-06-13 14:32:50|8483.05|8483.05|8484.53|8484.53|8484.53|8484.53|8483.05|8483.05|0
1655130790000|2022-06-13 14:33:10|8485|8485|8483.4|8483.4|8485|8485|8483.4|8483.4|0
1655130810000|2022-06-13 14:33:30|8485|8485|8485|8485|8485|8485|8485|8485|0
1655130830000|2022-06-13 14:33:50|8485.47|8485.47|8485.47|8485.47|8485.47|8485.47|8485.47|8485.47|0
1655130840000|2022-06-13 14:34:00|8489.26|8489.26|8489.18|8489.18|8489.26|8489.26|8488.54|8488.54|0
1655130870000|2022-06-13 14:34:30|8488.86|8488.86|8487.25|8487.25|8488.86|8488.86|8487.25|8487.25|0
1655130880000|2022-06-13 14:34:40|8487.57|8487.57|8487.1|8487.1|8487.57|8487.57|8487.1|8487.1|0
1655130930000|2022-06-13 14:35:30|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|0
1655130950000|2022-06-13 14:35:50|8489.18|8489.18|8490.79|8490.79|8490.79|8490.79|8489.18|8489.18|0
1655130970000|2022-06-13 14:36:10|8489.82|8489.82|8489.65|8489.65|8491.52|8491.52|8489.1|8489.1|0
1655130980000|2022-06-13 14:36:20|8490.11|8490.11|8490.11|8490.11|8490.58|8490.58|8489.65|8489.65|0
1655130990000|2022-06-13 14:36:30|8489.65|8489.65|8492.86|8492.86|8492.86|8492.86|8489.65|8489.65|0
1655131000000|2022-06-13 14:36:40|8492.39|8492.39|8492.13|8492.13|8492.86|8492.86|8492.13|8492.13|0
1655131010000|2022-06-13 14:36:50|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|0
1655131040000|2022-06-13 14:37:20|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|0
1655131060000|2022-06-13 14:37:40|8490.1|8490.1|8489.05|8489.05|8490.1|8490.1|8489.05|8489.05|0
1655131070000|2022-06-13 14:37:50|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|0
1655131170000|2022-06-13 14:39:30|8483.76|8483.76|8482.15|8482.15|8483.76|8483.76|8482.15|8482.15|0
1655131180000|2022-06-13 14:39:40|8481.57|8481.57|8481.1|8481.1|8481.57|8481.57|8481.1|8481.1|0
1655131190000|2022-06-13 14:39:50|8481.57|8481.57|8481.57|8481.57|8481.57|8481.57|8481.57|8481.57|0
1655131200000|2022-06-13 14:40:00|8479.96|8479.96|8477.77|8477.77|8479.96|8479.96|8477.77|8477.77|0
1655131210000|2022-06-13 14:40:10|8476.1|8476.1|8475.63|8475.63|8476.1|8476.1|8475.63|8475.63|0
1655131220000|2022-06-13 14:40:20|8476.73|8476.73|8475.63|8475.63|8476.73|8476.73|8475.63|8475.63|0
1655131230000|2022-06-13 14:40:30|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1655131260000|2022-06-13 14:41:00|8473.08|8473.08|8469.02|8469.02|8473.08|8473.08|8469.02|8469.02|0
1655131280000|2022-06-13 14:41:20|8468.44|8468.44|8470.98|8470.98|8470.98|8470.98|8466.83|8466.83|0
1655131300000|2022-06-13 14:41:40|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|0
1655131340000|2022-06-13 14:42:20|8473.53|8473.53|8470.98|8470.98|8473.53|8473.53|8470.98|8470.98|0
1655131360000|2022-06-13 14:42:40|8468.18|8468.18|8467.24|8467.24|8468.18|8468.18|8466.77|8466.77|0
1655131370000|2022-06-13 14:42:50|8465.05|8465.05|8463.95|8463.95|8465.05|8465.05|8463.95|8463.95|0
1655131380000|2022-06-13 14:43:00|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1655131400000|2022-06-13 14:43:20|8462.54|8462.54|8463.01|8463.01|8463.01|8463.01|8462.54|8462.54|0
1655131410000|2022-06-13 14:43:30|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|0
1655131420000|2022-06-13 14:43:40|8458.7|8458.7|8458.23|8458.23|8458.7|8458.7|8458.23|8458.23|0
1655131440000|2022-06-13 14:44:00|8457.76|8457.76|8456.64|8456.64|8457.76|8457.76|8455.51|8455.51|0
1655131450000|2022-06-13 14:44:10|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|0
1655131480000|2022-06-13 14:44:40|8459.86|8459.86|8458.25|8458.25|8459.86|8459.86|8458.25|8458.25|0
1655131500000|2022-06-13 14:45:00|8457.67|8457.67|8458.14|8458.14|8458.14|8458.14|8457.67|8457.67|0
1655131510000|2022-06-13 14:45:10|8458.61|8458.61|8458.14|8458.14|8458.61|8458.61|8458.14|8458.14|0
1655131520000|2022-06-13 14:45:20|8456.54|8456.54|8456.07|8456.07|8456.54|8456.54|8456.07|8456.07|0
1655131530000|2022-06-13 14:45:30|8455.6|8455.6|8452.06|8452.06|8455.6|8455.6|8452.06|8452.06|0
1655131540000|2022-06-13 14:45:40|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1655131550000|2022-06-13 14:45:50|8450.24|8450.24|8451.34|8451.34|8451.34|8451.34|8450.24|8450.24|0
1655131560000|2022-06-13 14:46:00|8451.8|8451.8|8452.9|8452.9|8452.9|8452.9|8451.8|8451.8|0
1655131620000|2022-06-13 14:47:00|8453.37|8453.37|8453.37|8453.37|8453.84|8453.84|8453.37|8453.37|0
1655131640000|2022-06-13 14:47:20|8451.76|8451.76|8450.82|8450.82|8451.76|8451.76|8450.82|8450.82|0
1655131650000|2022-06-13 14:47:30|8451.29|8451.29|8453.63|8453.63|8453.63|8453.63|8451.29|8451.29|0
1655131670000|2022-06-13 14:47:50|8455.24|8455.24|8455.71|8455.71|8456.18|8456.18|8455.24|8455.24|0
1655131700000|2022-06-13 14:48:20|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1655131710000|2022-06-13 14:48:30|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|0
1655131720000|2022-06-13 14:48:40|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|0
1655131730000|2022-06-13 14:48:50|8452.02|8452.02|8452.31|8452.31|8452.31|8452.31|8452.02|8452.02|0
1655131740000|2022-06-13 14:49:00|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|8452.82|8452.82|0
1655131760000|2022-06-13 14:49:20|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|0
1655131810000|2022-06-13 14:50:10|8453.29|8453.29|8450.76|8450.76|8453.29|8453.29|8450.76|8450.76|0
1655131820000|2022-06-13 14:50:20|8450.47|8450.47|8450.94|8450.94|8450.94|8450.94|8450.47|8450.47|0
1655131850000|2022-06-13 14:50:50|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1655131860000|2022-06-13 14:51:00|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|0
1655131910000|2022-06-13 14:51:50|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|0
1655131940000|2022-06-13 14:52:20|8449.91|8449.91|8449.04|8449.04|8449.91|8449.91|8449.04|8449.04|0
1655131950000|2022-06-13 14:52:30|8449.51|8449.51|8451.07|8451.07|8451.07|8451.07|8449.51|8449.51|0
1655131960000|2022-06-13 14:52:40|8451.36|8451.36|8453.55|8453.55|8454.65|8454.65|8451.36|8451.36|0
1655131990000|2022-06-13 14:53:10|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|0
1655132000000|2022-06-13 14:53:20|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1655132010000|2022-06-13 14:53:30|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|0
1655132020000|2022-06-13 14:53:40|8453.07|8453.07|8454.36|8454.36|8454.36|8454.36|8453.07|8453.07|0
1655132030000|2022-06-13 14:53:50|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|0
1655132040000|2022-06-13 14:54:00|8455.49|8455.49|8456.91|8456.91|8456.91|8456.91|8455.49|8455.49|0
1655132050000|2022-06-13 14:54:10|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1655132060000|2022-06-13 14:54:20|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|0
1655132080000|2022-06-13 14:54:40|8452.8|8452.8|8452.8|8452.8|8452.8|8452.8|8452.8|8452.8|0
1655132100000|2022-06-13 14:55:00|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|0
1655132110000|2022-06-13 14:55:10|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|0
1655132120000|2022-06-13 14:55:20|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|0
1655132130000|2022-06-13 14:55:30|8451.61|8451.61|8451.61|8451.61|8451.61|8451.61|8451.61|8451.61|0
1655132140000|2022-06-13 14:55:40|8450|8450|8450|8450|8450|8450|8450|8450|0
1655132150000|2022-06-13 14:55:50|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|0
1655132180000|2022-06-13 14:56:20|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|0
1655132210000|2022-06-13 14:56:50|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|0
1655132220000|2022-06-13 14:57:00|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|0
1655132230000|2022-06-13 14:57:10|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1655132330000|2022-06-13 14:58:50|8448.1|8448.1|8448.57|8448.57|8448.57|8448.57|8448.1|8448.1|0
1655132350000|2022-06-13 14:59:10|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|0
1655132360000|2022-06-13 14:59:20|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1655132370000|2022-06-13 14:59:30|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1655132380000|2022-06-13 14:59:40|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|0
1655132390000|2022-06-13 14:59:50|8445.84|8445.84|8445.55|8445.55|8445.84|8445.84|8445.55|8445.55|0
1655132400000|2022-06-13 15:00:00|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|8444.09|8444.09|0
1655132430000|2022-06-13 15:00:30|8444.02|8444.02|8443.21|8443.21|8444.02|8444.02|8443.21|8443.21|0
1655132440000|2022-06-13 15:00:40|8444.02|8444.02|8444.02|8444.02|8444.02|8444.02|8444.02|8444.02|0
1655132450000|2022-06-13 15:00:50|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|8442.92|0
1655132460000|2022-06-13 15:01:00|8439.57|8439.57|8437.09|8437.09|8440.04|8440.04|8436.91|8436.91|0
1655132480000|2022-06-13 15:01:20|8436.29|8436.29|8434.55|8434.55|8436.29|8436.29|8434.55|8434.55|0
1655132510000|2022-06-13 15:01:50|8435.35|8435.35|8437.09|8437.09|8437.09|8437.09|8435.35|8435.35|0
1655132520000|2022-06-13 15:02:00|8436.29|8436.29|8435.82|8435.82|8437.09|8437.09|8435.82|8435.82|0
1655132530000|2022-06-13 15:02:10|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1655132550000|2022-06-13 15:02:30|8435.82|8435.82|8437.72|8437.72|8437.72|8437.72|8435.82|8435.82|0
1655132560000|2022-06-13 15:02:40|8441.74|8441.74|8442.68|8442.68|8442.68|8442.68|8441.74|8441.74|0
1655132580000|2022-06-13 15:03:00|8441.07|8441.07|8438.52|8438.52|8441.07|8441.07|8438.52|8438.52|0
1655132590000|2022-06-13 15:03:10|8440.93|8440.93|8440.13|8440.13|8440.93|8440.93|8440.13|8440.13|0
1655132600000|2022-06-13 15:03:20|8437.72|8437.72|8436.91|8436.91|8437.72|8437.72|8436.91|8436.91|0
1655132610000|2022-06-13 15:03:30|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|0
1655132640000|2022-06-13 15:04:00|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|0
1655132650000|2022-06-13 15:04:10|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1655132670000|2022-06-13 15:04:30|8435.16|8435.16|8435.45|8435.45|8435.45|8435.45|8435.16|8435.16|0
1655132680000|2022-06-13 15:04:40|8437.06|8437.06|8437.53|8437.53|8437.53|8437.53|8437.06|8437.06|0
1655132700000|2022-06-13 15:05:00|8437.82|8437.82|8436.21|8436.21|8437.82|8437.82|8436.21|8436.21|0
1655132710000|2022-06-13 15:05:10|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|0
1655132720000|2022-06-13 15:05:20|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|0
1655132750000|2022-06-13 15:05:50|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|0
1655132760000|2022-06-13 15:06:00|8437.09|8437.09|8439.46|8439.46|8439.46|8439.46|8437.09|8437.09|0
1655132770000|2022-06-13 15:06:10|8439.93|8439.93|8440.74|8440.74|8440.74|8440.74|8439.93|8439.93|0
1655132780000|2022-06-13 15:06:20|8442.35|8442.35|8442.64|8442.64|8442.64|8442.64|8442.35|8442.35|0
1655132790000|2022-06-13 15:06:30|8443.36|8443.36|8444.49|8444.49|8444.49|8444.49|8443.36|8443.36|0
1655132810000|2022-06-13 15:06:50|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|0
1655132820000|2022-06-13 15:07:00|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|0
1655132860000|2022-06-13 15:07:40|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|0
1655132870000|2022-06-13 15:07:50|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|0
1655132880000|2022-06-13 15:08:00|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|0
1655132910000|2022-06-13 15:08:30|8451.1|8451.1|8450.63|8450.63|8451.1|8451.1|8450.63|8450.63|0
1655132930000|2022-06-13 15:08:50|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|0
1655132940000|2022-06-13 15:09:00|8449.35|8449.35|8450.47|8450.47|8450.47|8450.47|8449.35|8449.35|0
1655132970000|2022-06-13 15:09:30|8451.57|8451.57|8451.86|8451.86|8452.66|8452.66|8451.57|8451.57|0
1655132980000|2022-06-13 15:09:40|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1655132990000|2022-06-13 15:09:50|8451.64|8451.64|8452.44|8452.44|8452.44|8452.44|8451.64|8451.64|0
1655133000000|2022-06-13 15:10:00|8450.83|8450.83|8451.93|8451.93|8451.93|8451.93|8450.83|8450.83|0
1655133010000|2022-06-13 15:10:10|8451.12|8451.12|8449.05|8449.05|8451.12|8451.12|8449.05|8449.05|0
1655133020000|2022-06-13 15:10:20|8449.34|8449.34|8448.24|8448.24|8449.34|8449.34|8448.24|8448.24|0
1655133030000|2022-06-13 15:10:30|8449.04|8449.04|8449.51|8449.51|8449.51|8449.51|8449.04|8449.04|0
1655133040000|2022-06-13 15:10:40|8450.32|8450.32|8453.81|8453.81|8453.81|8453.81|8450.32|8450.32|0
1655133050000|2022-06-13 15:10:50|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1655133060000|2022-06-13 15:11:00|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|0
1655133090000|2022-06-13 15:11:30|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|0
1655133100000|2022-06-13 15:11:40|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|0
1655133110000|2022-06-13 15:11:50|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|0
1655133120000|2022-06-13 15:12:00|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|0
1655133130000|2022-06-13 15:12:10|8461.07|8461.07|8462.12|8462.12|8462.12|8462.12|8461.07|8461.07|0
1655133140000|2022-06-13 15:12:20|8463.24|8463.24|8463.54|8463.54|8463.54|8463.54|8463.24|8463.24|0
1655133150000|2022-06-13 15:12:30|8461.93|8461.93|8461.85|8461.85|8461.93|8461.93|8461.12|8461.12|0
1655133160000|2022-06-13 15:12:40|8464.26|8464.26|8463.25|8463.25|8464.26|8464.26|8462.65|8462.65|0
1655133170000|2022-06-13 15:12:50|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|0
1655133180000|2022-06-13 15:13:00|8463.55|8463.55|8464.35|8464.35|8464.35|8464.35|8463.55|8463.55|0
1655133200000|2022-06-13 15:13:20|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1655133210000|2022-06-13 15:13:30|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|0
1655133220000|2022-06-13 15:13:40|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|0
1655133260000|2022-06-13 15:14:20|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1655133280000|2022-06-13 15:14:40|8465.69|8465.69|8466.16|8466.16|8466.16|8466.16|8465.22|8465.22|0
1655133290000|2022-06-13 15:14:50|8465.69|8465.69|8466.16|8466.16|8466.16|8466.16|8465.69|8465.69|0
1655133300000|2022-06-13 15:15:00|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|0
1655133310000|2022-06-13 15:15:10|8467.47|8467.47|8469.08|8469.08|8469.08|8469.08|8467.47|8467.47|0
1655133320000|2022-06-13 15:15:20|8469.55|8469.55|8469.08|8469.08|8469.81|8469.81|8468.36|8468.36|0
1655133340000|2022-06-13 15:15:40|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|0
1655133380000|2022-06-13 15:16:20|8470.22|8470.22|8469.49|8469.49|8470.22|8470.22|8469.49|8469.49|0
1655133390000|2022-06-13 15:16:30|8471.1|8471.1|8472.47|8472.47|8472.47|8472.47|8471.1|8471.1|0
1655133430000|2022-06-13 15:17:10|8472.94|8472.94|8475.13|8475.13|8475.31|8475.31|8472.94|8472.94|0
1655133440000|2022-06-13 15:17:20|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|0
1655133450000|2022-06-13 15:17:30|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1655133460000|2022-06-13 15:17:40|8476.14|8476.14|8476.14|8476.14|8476.14|8476.14|8476.14|8476.14|0
1655133470000|2022-06-13 15:17:50|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|0
1655133480000|2022-06-13 15:18:00|8477.34|8477.34|8479.06|8479.06|8479.06|8479.06|8476.87|8476.87|0
1655133490000|2022-06-13 15:18:10|8480.47|8480.47|8480.79|8480.79|8480.79|8480.79|8480.47|8480.47|0
1655133500000|2022-06-13 15:18:20|8480.5|8480.5|8480.5|8480.5|8480.5|8480.5|8480.5|8480.5|0
1655133510000|2022-06-13 15:18:30|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|0
1655133540000|2022-06-13 15:19:00|8482.63|8482.63|8484.09|8484.09|8484.09|8484.09|8482.63|8482.63|0
1655133550000|2022-06-13 15:19:10|8485.22|8485.22|8489.72|8489.72|8489.72|8489.72|8485.22|8485.22|0
1655133570000|2022-06-13 15:19:30|8489.25|8489.25|8487.85|8487.85|8489.25|8489.25|8487.38|8487.38|0
1655133600000|2022-06-13 15:20:00|8487.61|8487.61|8484.39|8484.39|8487.61|8487.61|8484.39|8484.39|0
1655133610000|2022-06-13 15:20:10|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|0
1655133620000|2022-06-13 15:20:20|8483.88|8483.88|8488.7|8488.7|8488.7|8488.7|8483.88|8483.88|0
1655133630000|2022-06-13 15:20:30|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|0
1655133660000|2022-06-13 15:21:00|8488.67|8488.67|8487.78|8487.78|8488.67|8488.67|8487.78|8487.78|0
1655133670000|2022-06-13 15:21:10|8488.96|8488.96|8484.53|8484.53|8488.96|8488.96|8484.53|8484.53|0
1655133680000|2022-06-13 15:21:20|8486.14|8486.14|8486.14|8486.14|8486.14|8486.14|8486.14|8486.14|0
1655133690000|2022-06-13 15:21:30|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|0
1655133710000|2022-06-13 15:21:50|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|0
1655133720000|2022-06-13 15:22:00|8489.82|8489.82|8489.35|8489.35|8489.82|8489.82|8489.35|8489.35|0
1655133730000|2022-06-13 15:22:10|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|0
1655133740000|2022-06-13 15:22:20|8490.11|8490.11|8489.64|8489.64|8490.11|8490.11|8489.64|8489.64|0
1655133750000|2022-06-13 15:22:30|8490.11|8490.11|8488.33|8488.33|8490.11|8490.11|8488.33|8488.33|0
1655133760000|2022-06-13 15:22:40|8488.62|8488.62|8487.52|8487.52|8488.62|8488.62|8487.52|8487.52|0
1655133770000|2022-06-13 15:22:50|8489.13|8489.13|8489.13|8489.13|8489.6|8489.6|8489.13|8489.13|0
1655133780000|2022-06-13 15:23:00|8488.53|8488.53|8490.14|8490.14|8490.14|8490.14|8488.53|8488.53|0
1655133790000|2022-06-13 15:23:10|8489.67|8489.67|8490.14|8490.14|8490.14|8490.14|8489.67|8489.67|0
1655133800000|2022-06-13 15:23:20|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|0
1655133820000|2022-06-13 15:23:40|8491.94|8491.94|8491.34|8491.34|8491.94|8491.94|8491.34|8491.34|0
1655133830000|2022-06-13 15:23:50|8494.55|8494.55|8492.95|8492.95|8494.55|8494.55|8492.95|8492.95|0
1655133840000|2022-06-13 15:24:00|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8492.95|8492.95|0
1655133860000|2022-06-13 15:24:20|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|0
1655133880000|2022-06-13 15:24:40|8491.34|8491.34|8492.95|8492.95|8492.95|8492.95|8491.34|8491.34|0
1655133890000|2022-06-13 15:24:50|8492.22|8492.22|8492.22|8492.22|8493.83|8493.83|8492.22|8492.22|0
1655133900000|2022-06-13 15:25:00|8493.83|8493.83|8493.35|8493.35|8494.95|8494.95|8493.35|8493.35|0
1655133910000|2022-06-13 15:25:10|8494.28|8494.28|8493.82|8493.82|8494.28|8494.28|8493.82|8493.82|0
1655133920000|2022-06-13 15:25:20|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|0
1655133930000|2022-06-13 15:25:30|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|0
1655133940000|2022-06-13 15:25:40|8495.82|8495.82|8496.42|8496.42|8496.42|8496.42|8495.82|8495.82|0
1655133950000|2022-06-13 15:25:50|8496.74|8496.74|8496.42|8496.42|8496.74|8496.74|8496.42|8496.42|0
1655133960000|2022-06-13 15:26:00|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|0
1655133990000|2022-06-13 15:26:30|8498.14|8498.14|8494.93|8494.93|8498.14|8498.14|8494.93|8494.93|0
1655134000000|2022-06-13 15:26:40|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|0
1655134010000|2022-06-13 15:26:50|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1655134020000|2022-06-13 15:27:00|8494.46|8494.46|8493.07|8493.07|8494.46|8494.46|8493.07|8493.07|0
1655134040000|2022-06-13 15:27:20|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|0
1655134060000|2022-06-13 15:27:40|8494.08|8494.08|8492.47|8492.47|8494.08|8494.08|8492.47|8492.47|0
1655134070000|2022-06-13 15:27:50|8493.2|8493.2|8493.2|8493.2|8493.2|8493.2|8493.2|8493.2|0
1655134090000|2022-06-13 15:28:10|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1655134100000|2022-06-13 15:28:20|8493.2|8493.2|8492.19|8492.19|8494.4|8494.4|8492.19|8492.19|0
1655134110000|2022-06-13 15:28:30|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|0
1655134130000|2022-06-13 15:28:50|8491.54|8491.54|8491.71|8491.71|8491.71|8491.71|8490.75|8490.75|0
1655134140000|2022-06-13 15:29:00|8490.11|8490.11|8488.5|8488.5|8490.11|8490.11|8488.5|8488.5|0
1655134170000|2022-06-13 15:29:30|8486.89|8486.89|8485.28|8485.28|8486.89|8486.89|8485.28|8485.28|0
1655134180000|2022-06-13 15:29:40|8486.38|8486.38|8487.99|8487.99|8487.99|8487.99|8484.97|8484.97|0
1655134190000|2022-06-13 15:29:50|8484.77|8484.77|8477.04|8477.04|8484.77|8484.77|8477.04|8477.04|0
1655190900000|2022-06-14 07:15:00|8520.15|8520.15|8519.02|8519.02|8520.15|8520.15|8519.02|8519.02|0
1655190910000|2022-06-14 07:15:10|8515.8|8515.8|8519.02|8519.02|8519.02|8519.02|8515.8|8515.8|0
1655190920000|2022-06-14 07:15:20|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|0
1655190930000|2022-06-14 07:15:30|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|0
1655190950000|2022-06-14 07:15:50|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|0
1655190960000|2022-06-14 07:16:00|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|0
1655191040000|2022-06-14 07:17:20|8514.19|8514.19|8512.38|8512.38|8514.19|8514.19|8512.38|8512.38|0
1655191050000|2022-06-14 07:17:30|8511.91|8511.91|8506.35|8506.35|8511.91|8511.91|8503.14|8503.14|0
1655191060000|2022-06-14 07:17:40|8504.74|8504.74|8505.21|8505.21|8505.21|8505.21|8504.74|8504.74|0
1655191070000|2022-06-14 07:17:50|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|0
1655191080000|2022-06-14 07:18:00|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|0
1655191090000|2022-06-14 07:18:10|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1655191140000|2022-06-14 07:19:00|8511.11|8511.11|8510.64|8510.64|8511.11|8511.11|8510.64|8510.64|0
1655191150000|2022-06-14 07:19:10|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|0
1655191160000|2022-06-14 07:19:20|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1655191180000|2022-06-14 07:19:40|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|0
1655191190000|2022-06-14 07:19:50|8497.1|8497.1|8493.81|8493.81|8497.1|8497.1|8493.81|8493.81|0
1655191210000|2022-06-14 07:20:10|8496.83|8496.83|8497.77|8497.77|8497.77|8497.77|8496.83|8496.83|0
1655191220000|2022-06-14 07:20:20|8496.83|8496.83|8494.57|8494.57|8496.83|8496.83|8494.57|8494.57|0
1655191230000|2022-06-14 07:20:30|8493.85|8493.85|8491.59|8491.59|8493.85|8493.85|8491.59|8491.59|0
1655191250000|2022-06-14 07:20:50|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|0
1655191260000|2022-06-14 07:21:00|8489.98|8489.98|8493.36|8493.36|8493.36|8493.36|8489.98|8489.98|0
1655191280000|2022-06-14 07:21:20|8489.3|8489.3|8488.28|8488.28|8489.3|8489.3|8488.28|8488.28|0
1655191290000|2022-06-14 07:21:30|8487.81|8487.81|8485.27|8485.27|8487.81|8487.81|8485.27|8485.27|0
1655191320000|2022-06-14 07:22:00|8485.56|8485.56|8486.14|8486.14|8486.14|8486.14|8485.56|8485.56|0
1655191330000|2022-06-14 07:22:10|8484.31|8484.31|8483.59|8483.59|8484.31|8484.31|8483.59|8483.59|0
1655191340000|2022-06-14 07:22:20|8482.99|8482.99|8484.06|8484.06|8484.06|8484.06|8482.99|8482.99|0
1655191370000|2022-06-14 07:22:50|8480.84|8480.84|8481.17|8481.17|8481.17|8481.17|8480.37|8480.37|0
1655191380000|2022-06-14 07:23:00|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|0
1655191400000|2022-06-14 07:23:20|8484.09|8484.09|8481.68|8481.68|8484.09|8484.09|8481.68|8481.68|0
1655191430000|2022-06-14 07:23:50|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1655191440000|2022-06-14 07:24:00|8481.81|8481.81|8481.01|8481.01|8481.81|8481.81|8481.01|8481.01|0
1655191460000|2022-06-14 07:24:20|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|0
1655191470000|2022-06-14 07:24:30|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1655191480000|2022-06-14 07:24:40|8480|8480|8479.53|8479.53|8480|8480|8479.53|8479.53|0
1655191490000|2022-06-14 07:24:50|8481.14|8481.14|8485.37|8485.37|8485.37|8485.37|8481.14|8481.14|0
1655191510000|2022-06-14 07:25:10|8485.95|8485.95|8492|8492|8492|8492|8485.95|8485.95|0
1655191520000|2022-06-14 07:25:20|8492.73|8492.73|8492.15|8492.15|8492.73|8492.73|8492.15|8492.15|0
1655191530000|2022-06-14 07:25:30|8490.54|8490.54|8491.01|8491.01|8491.01|8491.01|8490.54|8490.54|0
1655191540000|2022-06-14 07:25:40|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1655191580000|2022-06-14 07:26:20|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1655191590000|2022-06-14 07:26:30|8490.39|8490.39|8484.16|8484.16|8490.39|8490.39|8484.16|8484.16|0
1655191600000|2022-06-14 07:26:40|8482.28|8482.28|8482.75|8482.75|8482.75|8482.75|8482.28|8482.28|0
1655191610000|2022-06-14 07:26:50|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|0
1655191620000|2022-06-14 07:27:00|8484.85|8484.85|8485.14|8485.14|8485.14|8485.14|8483.24|8483.24|0
1655191640000|2022-06-14 07:27:20|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|0
1655191680000|2022-06-14 07:28:00|8482.93|8482.93|8478.13|8478.13|8482.93|8482.93|8478.13|8478.13|0
1655191700000|2022-06-14 07:28:20|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|0
1655191720000|2022-06-14 07:28:40|8474.91|8474.91|8473.98|8473.98|8474.91|8474.91|8473.98|8473.98|0
1655191730000|2022-06-14 07:28:50|8474.45|8474.45|8475.25|8475.25|8475.25|8475.25|8474.45|8474.45|0
1655191740000|2022-06-14 07:29:00|8473|8473|8471.9|8471.9|8473|8473|8471.9|8471.9|0
1655191750000|2022-06-14 07:29:10|8470.29|8470.29|8472.04|8472.04|8472.04|8472.04|8470.29|8470.29|0
1655191780000|2022-06-14 07:29:40|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|0
1655191790000|2022-06-14 07:29:50|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|0
1655191800000|2022-06-14 07:30:00|8473.24|8473.24|8472.44|8472.44|8473.24|8473.24|8472.44|8472.44|0
1655191810000|2022-06-14 07:30:10|8471.97|8471.97|8471.16|8471.16|8471.97|8471.97|8471.16|8471.16|0
1655191820000|2022-06-14 07:30:20|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1655191860000|2022-06-14 07:31:00|8469.76|8469.76|8466.95|8466.95|8469.76|8469.76|8466.95|8466.95|0
1655191900000|2022-06-14 07:31:40|8466.14|8466.14|8466.46|8466.46|8466.61|8466.61|8464.58|8464.58|0
1655191910000|2022-06-14 07:31:50|8467.19|8467.19|8466.46|8466.46|8467.19|8467.19|8466.46|8466.46|0
1655191920000|2022-06-14 07:32:00|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1655191940000|2022-06-14 07:32:20|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1655191950000|2022-06-14 07:32:30|8473.7|8473.7|8474.5|8474.5|8474.5|8474.5|8473.7|8473.7|0
1655191990000|2022-06-14 07:33:10|8474.97|8474.97|8473.36|8473.36|8474.97|8474.97|8473.36|8473.36|0
1655192000000|2022-06-14 07:33:20|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|0
1655192010000|2022-06-14 07:33:30|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|0
1655192040000|2022-06-14 07:34:00|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1655192080000|2022-06-14 07:34:40|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|0
1655192090000|2022-06-14 07:34:50|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1655192170000|2022-06-14 07:36:10|8467.47|8467.47|8467|8467|8467.47|8467.47|8467|8467|0
1655192220000|2022-06-14 07:37:00|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|0
1655192230000|2022-06-14 07:37:10|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|0
1655192240000|2022-06-14 07:37:20|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|0
1655192270000|2022-06-14 07:37:50|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|8463.97|0
1655192280000|2022-06-14 07:38:00|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|0
1655192290000|2022-06-14 07:38:10|8464.33|8464.33|8457.78|8457.78|8464.33|8464.33|8457.31|8457.31|0
1655192300000|2022-06-14 07:38:20|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|0
1655192310000|2022-06-14 07:38:30|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|0
1655192340000|2022-06-14 07:39:00|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|0
1655192400000|2022-06-14 07:40:00|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1655192410000|2022-06-14 07:40:10|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1655192470000|2022-06-14 07:41:10|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|0
1655192510000|2022-06-14 07:41:50|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|0
1655192530000|2022-06-14 07:42:10|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|0
1655192550000|2022-06-14 07:42:30|8462.31|8462.31|8456.21|8456.21|8462.31|8462.31|8456.21|8456.21|0
1655192560000|2022-06-14 07:42:40|8459.49|8459.49|8460.29|8460.29|8460.29|8460.29|8459.49|8459.49|0
1655192570000|2022-06-14 07:42:50|8461.02|8461.02|8462.18|8462.18|8462.18|8462.18|8461.02|8461.02|0
1655192590000|2022-06-14 07:43:10|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|0
1655192600000|2022-06-14 07:43:20|8464.32|8464.32|8463.85|8463.85|8464.32|8464.32|8463.85|8463.85|0
1655192620000|2022-06-14 07:43:40|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|0
1655192630000|2022-06-14 07:43:50|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1655192650000|2022-06-14 07:44:10|8463.27|8463.27|8462.8|8462.8|8463.27|8463.27|8462.8|8462.8|0
1655192670000|2022-06-14 07:44:30|8462|8462|8462|8462|8462|8462|8462|8462|0
1655192680000|2022-06-14 07:44:40|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1655192710000|2022-06-14 07:45:10|8463.34|8463.34|8463.05|8463.05|8463.34|8463.34|8463.05|8463.05|0
1655192760000|2022-06-14 07:46:00|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1655192790000|2022-06-14 07:46:30|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|0
1655192800000|2022-06-14 07:46:40|8465.66|8465.66|8466.26|8466.26|8466.26|8466.26|8465.66|8465.66|0
1655192810000|2022-06-14 07:46:50|8465.32|8465.32|8464.85|8464.85|8465.32|8465.32|8464.85|8464.85|0
1655192820000|2022-06-14 07:47:00|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|0
1655192830000|2022-06-14 07:47:10|8462.91|8462.91|8462.91|8462.91|8462.91|8462.91|8462.91|8462.91|0
1655192840000|2022-06-14 07:47:20|8461.3|8461.3|8460.5|8460.5|8461.3|8461.3|8460.5|8460.5|0
1655192880000|2022-06-14 07:48:00|8459.63|8459.63|8464.67|8464.67|8464.67|8464.67|8459.63|8459.63|0
1655192890000|2022-06-14 07:48:10|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|0
1655192950000|2022-06-14 07:49:10|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1655193010000|2022-06-14 07:50:10|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|0
1655193090000|2022-06-14 07:51:30|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1655193110000|2022-06-14 07:51:50|8462.19|8462.19|8462.66|8462.66|8462.66|8462.66|8462.19|8462.19|0
1655193120000|2022-06-14 07:52:00|8462.19|8462.19|8461.25|8461.25|8462.19|8462.19|8461.25|8461.25|0
1655193150000|2022-06-14 07:52:30|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1655193190000|2022-06-14 07:53:10|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|0
1655193200000|2022-06-14 07:53:20|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|0
1655193240000|2022-06-14 07:54:00|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|0
1655193250000|2022-06-14 07:54:10|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|0
1655193260000|2022-06-14 07:54:20|8458.57|8458.57|8457.16|8457.16|8458.57|8458.57|8457.16|8457.16|0
1655193270000|2022-06-14 07:54:30|8449.12|8449.12|8448.39|8448.39|8449.12|8449.12|8448.39|8448.39|0
1655193290000|2022-06-14 07:54:50|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|0
1655193320000|2022-06-14 07:55:20|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|0
1655193370000|2022-06-14 07:56:10|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1655193380000|2022-06-14 07:56:20|8431.93|8431.93|8430.05|8430.05|8431.93|8431.93|8430.05|8430.05|0
1655193390000|2022-06-14 07:56:30|8429.11|8429.11|8429.45|8429.45|8429.45|8429.45|8428.51|8428.51|0
1655193400000|2022-06-14 07:56:40|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1655193420000|2022-06-14 07:57:00|8430.39|8430.39|8430.39|8430.39|8430.39|8430.39|8430.39|8430.39|0
1655193430000|2022-06-14 07:57:10|8429.45|8429.45|8428.98|8428.98|8429.45|8429.45|8428.98|8428.98|0
1655193440000|2022-06-14 07:57:20|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|0
1655193520000|2022-06-14 07:58:40|8428.4|8428.4|8428.4|8428.4|8428.4|8428.4|8428.4|8428.4|0
1655193530000|2022-06-14 07:58:50|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1655193540000|2022-06-14 07:59:00|8429.8|8429.8|8429.8|8429.8|8429.8|8429.8|8429.8|8429.8|0
1655193570000|2022-06-14 07:59:30|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|0
1655193590000|2022-06-14 07:59:50|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|0
1655193600000|2022-06-14 08:00:00|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|0
1655193610000|2022-06-14 08:00:10|8430.1|8430.1|8432.31|8432.31|8432.31|8432.31|8430.1|8430.1|0
1655193640000|2022-06-14 08:00:40|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|0
1655193650000|2022-06-14 08:00:50|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1655193670000|2022-06-14 08:01:10|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1655193710000|2022-06-14 08:01:50|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1655193730000|2022-06-14 08:02:10|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1655193740000|2022-06-14 08:02:20|8431|8431|8430.71|8430.71|8431|8431|8430.71|8430.71|0
1655193810000|2022-06-14 08:03:30|8431.18|8431.18|8430.71|8430.71|8431.18|8431.18|8430.71|8430.71|0
1655193820000|2022-06-14 08:03:40|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|0
1655193840000|2022-06-14 08:04:00|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|8430.51|0
1655193850000|2022-06-14 08:04:10|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|0
1655193860000|2022-06-14 08:04:20|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|0
1655193880000|2022-06-14 08:04:40|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1655193890000|2022-06-14 08:04:50|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|0
1655193910000|2022-06-14 08:05:10|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1655193920000|2022-06-14 08:05:20|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|0
1655193940000|2022-06-14 08:05:40|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|0
1655193960000|2022-06-14 08:06:00|8433.48|8433.48|8433.48|8433.48|8433.48|8433.48|8433.48|8433.48|0
1655194000000|2022-06-14 08:06:40|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|0
1655194070000|2022-06-14 08:07:50|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|0
1655194080000|2022-06-14 08:08:00|8431.85|8431.85|8434.26|8434.26|8434.26|8434.26|8431.85|8431.85|0
1655194090000|2022-06-14 08:08:10|8432.8|8432.8|8432.08|8432.08|8432.8|8432.8|8432.08|8432.08|0
1655194110000|2022-06-14 08:08:30|8431.61|8431.61|8431.14|8431.14|8431.61|8431.61|8431.14|8431.14|0
1655194120000|2022-06-14 08:08:40|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|0
1655194150000|2022-06-14 08:09:10|8430.33|8430.33|8429.21|8429.21|8430.33|8430.33|8429.21|8429.21|0
1655194160000|2022-06-14 08:09:20|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1655194170000|2022-06-14 08:09:30|8433.71|8433.71|8432.59|8432.59|8434.84|8434.84|8432.59|8432.59|0
1655194180000|2022-06-14 08:09:40|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|0
1655194200000|2022-06-14 08:10:00|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|0
1655194210000|2022-06-14 08:10:10|8433.87|8433.87|8432.26|8432.26|8434.68|8434.68|8432.26|8432.26|0
1655194220000|2022-06-14 08:10:20|8431.79|8431.79|8431.79|8431.79|8431.79|8431.79|8431.79|8431.79|0
1655194240000|2022-06-14 08:10:40|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|0
1655194250000|2022-06-14 08:10:50|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|0
1655194290000|2022-06-14 08:11:30|8431.03|8431.03|8431.9|8431.9|8431.9|8431.9|8431.03|8431.03|0
1655194300000|2022-06-14 08:11:40|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1655194360000|2022-06-14 08:12:40|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1655194370000|2022-06-14 08:12:50|8431.69|8431.69|8432.56|8432.56|8432.56|8432.56|8431.69|8431.69|0
1655194380000|2022-06-14 08:13:00|8431.69|8431.69|8430.23|8430.23|8431.69|8431.69|8430.23|8430.23|0
1655194400000|2022-06-14 08:13:20|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|0
1655194410000|2022-06-14 08:13:30|8430.49|8430.49|8431.22|8431.22|8431.22|8431.22|8430.49|8430.49|0
1655194450000|2022-06-14 08:14:10|8430.75|8430.75|8431.08|8431.08|8431.08|8431.08|8430.28|8430.28|0
1655194460000|2022-06-14 08:14:20|8428.02|8428.02|8427.22|8427.22|8428.02|8428.02|8427.22|8427.22|0
1655194470000|2022-06-14 08:14:30|8426.12|8426.12|8426.12|8426.12|8426.12|8426.12|8426.12|8426.12|0
1655194490000|2022-06-14 08:14:50|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|0
1655194550000|2022-06-14 08:15:50|8422.62|8422.62|8425.83|8425.83|8425.83|8425.83|8422.62|8422.62|0
1655194560000|2022-06-14 08:16:00|8426.3|8426.3|8427.11|8427.11|8427.11|8427.11|8426.3|8426.3|0
1655194650000|2022-06-14 08:17:30|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1655194670000|2022-06-14 08:17:50|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1655194740000|2022-06-14 08:19:00|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|0
1655194750000|2022-06-14 08:19:10|8427.06|8427.06|8427.06|8427.06|8427.06|8427.06|8427.06|8427.06|0
1655194790000|2022-06-14 08:19:50|8426.59|8426.59|8426.01|8426.01|8426.59|8426.59|8426.01|8426.01|0
1655194820000|2022-06-14 08:20:20|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|0
1655194860000|2022-06-14 08:21:00|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|0
1655194880000|2022-06-14 08:21:20|8424.27|8424.27|8424.27|8424.27|8424.27|8424.27|8424.27|8424.27|0
1655194930000|2022-06-14 08:22:10|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|0
1655194940000|2022-06-14 08:22:20|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|8422.7|0
1655194950000|2022-06-14 08:22:30|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|0
1655194960000|2022-06-14 08:22:40|8422.7|8422.7|8424.16|8424.16|8424.16|8424.16|8422.7|8422.7|0
1655194970000|2022-06-14 08:22:50|8424.89|8424.89|8424.89|8424.89|8424.89|8424.89|8424.89|8424.89|0
1655194980000|2022-06-14 08:23:00|8425.82|8425.82|8424.03|8424.03|8425.82|8425.82|8424.03|8424.03|0
1655194990000|2022-06-14 08:23:10|8423.43|8423.43|8424.03|8424.03|8424.03|8424.03|8423.43|8423.43|0
1655195010000|2022-06-14 08:23:30|8426.21|8426.21|8428.41|8428.41|8428.88|8428.88|8424.28|8424.28|0
1655195040000|2022-06-14 08:24:00|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1655195050000|2022-06-14 08:24:10|8428.2|8428.2|8428.2|8428.2|8428.2|8428.2|8428.2|8428.2|0
1655195060000|2022-06-14 08:24:20|8425.29|8425.29|8424.57|8424.57|8425.29|8425.29|8424.57|8424.57|0
1655195070000|2022-06-14 08:24:30|8422.38|8422.38|8421.65|8421.65|8422.38|8422.38|8421.65|8421.65|0
1655195080000|2022-06-14 08:24:40|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|0
1655195130000|2022-06-14 08:25:30|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|0
1655195160000|2022-06-14 08:26:00|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|0
1655195220000|2022-06-14 08:27:00|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|0
1655195230000|2022-06-14 08:27:10|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|0
1655195270000|2022-06-14 08:27:50|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|0
1655195280000|2022-06-14 08:28:00|8428.3|8428.3|8427.5|8427.5|8428.3|8428.3|8427.5|8427.5|0
1655195380000|2022-06-14 08:29:40|8426.56|8426.56|8426.56|8426.56|8426.56|8426.56|8426.56|8426.56|0
1655195400000|2022-06-14 08:30:00|8428.75|8428.75|8429.33|8429.33|8429.33|8429.33|8428.75|8428.75|0
1655195420000|2022-06-14 08:30:20|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|0
1655195440000|2022-06-14 08:30:40|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|0
1655195450000|2022-06-14 08:30:50|8427.66|8427.66|8426.2|8426.2|8427.66|8427.66|8426.2|8426.2|0
1655195560000|2022-06-14 08:32:40|8427.72|8427.72|8429.8|8429.8|8429.8|8429.8|8427.72|8427.72|0
1655195580000|2022-06-14 08:33:00|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|0
1655195600000|2022-06-14 08:33:20|8431|8431|8433.41|8433.41|8433.41|8433.41|8431|8431|0
1655195620000|2022-06-14 08:33:40|8433.88|8433.88|8433.88|8433.88|8433.88|8433.88|8433.88|8433.88|0
1655195670000|2022-06-14 08:34:30|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|0
1655195680000|2022-06-14 08:34:40|8436.96|8436.96|8438.57|8438.57|8438.57|8438.57|8436.96|8436.96|0
1655195690000|2022-06-14 08:34:50|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|0
1655195730000|2022-06-14 08:35:30|8440.13|8440.13|8438.52|8438.52|8440.13|8440.13|8438.52|8438.52|0
1655195750000|2022-06-14 08:35:50|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|0
1655195760000|2022-06-14 08:36:00|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|0
1655195790000|2022-06-14 08:36:30|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|0
1655195810000|2022-06-14 08:36:50|8438.22|8438.22|8438.69|8438.69|8439.16|8439.16|8438.22|8438.22|0
1655195820000|2022-06-14 08:37:00|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|0
1655195850000|2022-06-14 08:37:30|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1655195870000|2022-06-14 08:37:50|8436.72|8436.72|8437.45|8437.45|8437.45|8437.45|8436.72|8436.72|0
1655195880000|2022-06-14 08:38:00|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|0
1655195900000|2022-06-14 08:38:20|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1655195920000|2022-06-14 08:38:40|8434.57|8434.57|8433.16|8433.16|8434.57|8434.57|8433.16|8433.16|0
1655195990000|2022-06-14 08:39:50|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1655196000000|2022-06-14 08:40:00|8430.77|8430.77|8430.3|8430.3|8430.77|8430.77|8430.3|8430.3|0
1655196030000|2022-06-14 08:40:30|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|0
1655196040000|2022-06-14 08:40:40|8423.39|8423.39|8418.79|8418.79|8423.39|8423.39|8418.79|8418.79|0
1655196060000|2022-06-14 08:41:00|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|0
1655196070000|2022-06-14 08:41:10|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|0
1655196110000|2022-06-14 08:41:50|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|0
1655196140000|2022-06-14 08:42:20|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|0
1655196160000|2022-06-14 08:42:40|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|0
1655196170000|2022-06-14 08:42:50|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|0
1655196180000|2022-06-14 08:43:00|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|0
1655196190000|2022-06-14 08:43:10|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1655196240000|2022-06-14 08:44:00|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|0
1655196270000|2022-06-14 08:44:30|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1655196320000|2022-06-14 08:45:20|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|0
1655196330000|2022-06-14 08:45:30|8409.52|8409.52|8408.07|8408.07|8409.52|8409.52|8408.07|8408.07|0
1655196390000|2022-06-14 08:46:30|8408.54|8408.54|8409.01|8409.01|8409.01|8409.01|8408.54|8408.54|0
1655196400000|2022-06-14 08:46:40|8408.54|8408.54|8408.54|8408.54|8408.54|8408.54|8408.54|8408.54|0
1655196450000|2022-06-14 08:47:30|8409.01|8409.01|8409.01|8409.01|8409.01|8409.01|8409.01|8409.01|0
1655196460000|2022-06-14 08:47:40|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1655196480000|2022-06-14 08:48:00|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|0
1655196490000|2022-06-14 08:48:10|8405.67|8405.67|8406.4|8406.4|8406.4|8406.4|8405.67|8405.67|0
1655196510000|2022-06-14 08:48:30|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|8407.21|0
1655196520000|2022-06-14 08:48:40|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|8399.54|0
1655196540000|2022-06-14 08:49:00|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1655196560000|2022-06-14 08:49:20|8399.4|8399.4|8400.21|8400.21|8400.21|8400.21|8399.4|8399.4|0
1655196580000|2022-06-14 08:49:40|8398.39|8398.39|8400.02|8400.02|8400.02|8400.02|8398.39|8398.39|0
1655196600000|2022-06-14 08:50:00|8400.49|8400.49|8398.89|8398.89|8400.49|8400.49|8398.89|8398.89|0
1655196620000|2022-06-14 08:50:20|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|0
1655196640000|2022-06-14 08:50:40|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1655196660000|2022-06-14 08:51:00|8399.11|8399.11|8397.66|8397.66|8399.11|8399.11|8397.66|8397.66|0
1655196670000|2022-06-14 08:51:10|8396.93|8396.93|8391.97|8391.97|8396.93|8396.93|8391.97|8391.97|0
1655196680000|2022-06-14 08:51:20|8390.81|8390.81|8390.52|8390.52|8390.81|8390.81|8390.52|8390.52|0
1655196700000|2022-06-14 08:51:40|8391.24|8391.24|8389.64|8389.64|8391.24|8391.24|8389.64|8389.64|0
1655196710000|2022-06-14 08:51:50|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|0
1655196760000|2022-06-14 08:52:40|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|0
1655196800000|2022-06-14 08:53:20|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|0
1655196810000|2022-06-14 08:53:30|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|0
1655196820000|2022-06-14 08:53:40|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|0
1655196840000|2022-06-14 08:54:00|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|0
1655196850000|2022-06-14 08:54:10|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|0
1655196880000|2022-06-14 08:54:40|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|0
1655196900000|2022-06-14 08:55:00|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|0
1655196940000|2022-06-14 08:55:40|8393.97|8393.97|8393.5|8393.5|8393.97|8393.97|8393.5|8393.5|0
1655196950000|2022-06-14 08:55:50|8391.9|8391.9|8390.94|8390.94|8391.9|8391.9|8390.94|8390.94|0
1655196960000|2022-06-14 08:56:00|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|0
1655196970000|2022-06-14 08:56:10|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1655196990000|2022-06-14 08:56:30|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1655197010000|2022-06-14 08:56:50|8388.85|8388.85|8386.96|8386.96|8388.85|8388.85|8386.96|8386.96|0
1655197020000|2022-06-14 08:57:00|8385.51|8385.51|8385.04|8385.04|8385.51|8385.51|8385.04|8385.04|0
1655197040000|2022-06-14 08:57:20|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|0
1655197050000|2022-06-14 08:57:30|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|0
1655197070000|2022-06-14 08:57:50|8383.84|8383.84|8384.16|8384.16|8384.16|8384.16|8383.84|8383.84|0
1655197080000|2022-06-14 08:58:00|8383.22|8383.22|8381.03|8381.03|8383.22|8383.22|8381.03|8381.03|0
1655197100000|2022-06-14 08:58:20|8380.39|8380.39|8376.21|8376.21|8381.03|8381.03|8376.21|8376.21|0
1655197110000|2022-06-14 08:58:30|8375.74|8375.74|8375.16|8375.16|8375.74|8375.74|8375.16|8375.16|0
1655197120000|2022-06-14 08:58:40|8374.69|8374.69|8373.88|8373.88|8374.69|8374.69|8373.88|8373.88|0
1655197190000|2022-06-14 08:59:50|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1655197200000|2022-06-14 09:00:00|8371.25|8371.25|8371.85|8371.85|8371.85|8371.85|8371.25|8371.25|0
1655197210000|2022-06-14 09:00:10|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|0
1655197230000|2022-06-14 09:00:30|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|8370.71|0
1655197240000|2022-06-14 09:00:40|8370.24|8370.24|8370.71|8370.71|8371.18|8371.18|8370.24|8370.24|0
1655197260000|2022-06-14 09:01:00|8369.99|8369.99|8371.44|8371.44|8371.44|8371.44|8369.99|8369.99|0
1655197290000|2022-06-14 09:01:30|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1655197300000|2022-06-14 09:01:40|8374.38|8374.38|8375.08|8375.08|8375.08|8375.08|8374.38|8374.38|0
1655197310000|2022-06-14 09:01:50|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|0
1655197340000|2022-06-14 09:02:20|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|8376.12|0
1655197350000|2022-06-14 09:02:30|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|0
1655197360000|2022-06-14 09:02:40|8373.78|8373.78|8374.92|8374.92|8374.92|8374.92|8373.31|8373.31|0
1655197380000|2022-06-14 09:03:00|8375.88|8375.88|8375.88|8375.88|8375.88|8375.88|8375.88|8375.88|0
1655197400000|2022-06-14 09:03:20|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|0
1655197410000|2022-06-14 09:03:30|8373.8|8373.8|8372.17|8372.17|8373.8|8373.8|8372.17|8372.17|0
1655197510000|2022-06-14 09:05:10|8372.97|8372.97|8373.78|8373.78|8373.78|8373.78|8372.97|8372.97|0
1655197520000|2022-06-14 09:05:20|8372.17|8372.17|8371.7|8371.7|8372.17|8372.17|8371.7|8371.7|0
1655197540000|2022-06-14 09:05:40|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|0
1655197550000|2022-06-14 09:05:50|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1655197630000|2022-06-14 09:07:10|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|0
1655197660000|2022-06-14 09:07:40|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|0
1655197670000|2022-06-14 09:07:50|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|0
1655197710000|2022-06-14 09:08:30|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1655197790000|2022-06-14 09:09:50|8373.49|8373.49|8374.76|8374.76|8374.76|8374.76|8373.49|8373.49|0
1655197830000|2022-06-14 09:10:30|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|0
1655197860000|2022-06-14 09:11:00|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|0
1655197880000|2022-06-14 09:11:20|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|0
1655197900000|2022-06-14 09:11:40|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|0
1655197910000|2022-06-14 09:11:50|8370.24|8370.24|8369.51|8369.51|8370.24|8370.24|8369.51|8369.51|0
1655197940000|2022-06-14 09:12:20|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|0
1655197980000|2022-06-14 09:13:00|8365.49|8365.49|8364.69|8364.69|8365.49|8365.49|8364.69|8364.69|0
1655198010000|2022-06-14 09:13:30|8364.22|8364.22|8360.94|8360.94|8364.22|8364.22|8360.94|8360.94|0
1655198020000|2022-06-14 09:13:40|8360.22|8360.22|8359.75|8359.75|8360.22|8360.22|8359.75|8359.75|0
1655198030000|2022-06-14 09:13:50|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1655198040000|2022-06-14 09:14:00|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1655198050000|2022-06-14 09:14:10|8354.5|8354.5|8353.37|8353.37|8354.5|8354.5|8353.37|8353.37|0
1655198070000|2022-06-14 09:14:30|8355.63|8355.63|8355.05|8355.05|8355.63|8355.63|8355.05|8355.05|0
1655198080000|2022-06-14 09:14:40|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|0
1655198090000|2022-06-14 09:14:50|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1655198100000|2022-06-14 09:15:00|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1655198110000|2022-06-14 09:15:10|8357.01|8357.01|8357.48|8357.48|8357.48|8357.48|8357.01|8357.01|0
1655198140000|2022-06-14 09:15:40|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1655198170000|2022-06-14 09:16:10|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1655198180000|2022-06-14 09:16:20|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|0
1655198250000|2022-06-14 09:17:30|8354.93|8354.93|8354.46|8354.46|8354.93|8354.93|8354.46|8354.46|0
1655198280000|2022-06-14 09:18:00|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1655198330000|2022-06-14 09:18:50|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1655198350000|2022-06-14 09:19:10|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1655198360000|2022-06-14 09:19:20|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|0
1655198390000|2022-06-14 09:19:50|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|0
1655198410000|2022-06-14 09:20:10|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|0
1655198460000|2022-06-14 09:21:00|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1655198490000|2022-06-14 09:21:30|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|0
1655198540000|2022-06-14 09:22:20|8358.39|8358.39|8358.39|8358.39|8358.39|8358.39|8358.39|8358.39|0
1655198560000|2022-06-14 09:22:40|8361.52|8361.52|8362.97|8362.97|8363.44|8363.44|8361.52|8361.52|0
1655198570000|2022-06-14 09:22:50|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|8363.84|0
1655198620000|2022-06-14 09:23:40|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|0
1655198640000|2022-06-14 09:24:00|8365.74|8365.74|8365.74|8365.74|8365.74|8365.74|8365.74|8365.74|0
1655198710000|2022-06-14 09:25:10|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|0
1655198720000|2022-06-14 09:25:20|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|0
1655198730000|2022-06-14 09:25:30|8361.07|8361.07|8362.17|8362.17|8362.17|8362.17|8361.07|8361.07|0
1655198760000|2022-06-14 09:26:00|8361.59|8361.59|8358.57|8358.57|8361.59|8361.59|8357.76|8357.76|0
1655198790000|2022-06-14 09:26:30|8357.47|8357.47|8358.44|8358.44|8358.44|8358.44|8357.47|8357.47|0
1655198800000|2022-06-14 09:26:40|8352.88|8352.88|8356.1|8356.1|8356.1|8356.1|8352.88|8352.88|0
1655198850000|2022-06-14 09:27:30|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1655198880000|2022-06-14 09:28:00|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1655198890000|2022-06-14 09:28:10|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1655198930000|2022-06-14 09:28:50|8354.69|8354.69|8348.26|8348.26|8354.69|8354.69|8348.26|8348.26|0
1655198950000|2022-06-14 09:29:10|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1655198960000|2022-06-14 09:29:20|8348.74|8348.74|8349.54|8349.54|8349.54|8349.54|8348.74|8348.74|0
1655198980000|2022-06-14 09:29:40|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1655198990000|2022-06-14 09:29:50|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1655199000000|2022-06-14 09:30:00|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|0
1655199020000|2022-06-14 09:30:20|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1655199070000|2022-06-14 09:31:10|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|0
1655199100000|2022-06-14 09:31:40|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|0
1655199150000|2022-06-14 09:32:30|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|0
1655199160000|2022-06-14 09:32:40|8350.55|8350.55|8351.42|8351.42|8351.42|8351.42|8350.55|8350.55|0
1655199180000|2022-06-14 09:33:00|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1655199190000|2022-06-14 09:33:10|8348.86|8348.86|8350.47|8350.47|8350.47|8350.47|8348.86|8348.86|0
1655199200000|2022-06-14 09:33:20|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1655199210000|2022-06-14 09:33:30|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1655199240000|2022-06-14 09:34:00|8348.86|8348.86|8347.56|8347.56|8348.86|8348.86|8347.56|8347.56|0
1655199270000|2022-06-14 09:34:30|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|0
1655199300000|2022-06-14 09:35:00|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|0
1655199340000|2022-06-14 09:35:40|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1655199350000|2022-06-14 09:35:50|8347.68|8347.68|8355.08|8355.08|8355.08|8355.08|8347.68|8347.68|0
1655199360000|2022-06-14 09:36:00|8355.66|8355.66|8356.13|8356.13|8356.13|8356.13|8355.66|8355.66|0
1655199370000|2022-06-14 09:36:10|8355|8355|8356.13|8356.13|8356.13|8356.13|8355|8355|0
1655199410000|2022-06-14 09:36:50|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1655199420000|2022-06-14 09:37:00|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|0
1655199440000|2022-06-14 09:37:20|8362.16|8362.16|8361.69|8361.69|8362.16|8362.16|8361.69|8361.69|0
1655199450000|2022-06-14 09:37:30|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8363.88|8363.88|0
1655199460000|2022-06-14 09:37:40|8367.01|8367.01|8369.2|8369.2|8369.2|8369.2|8367.01|8367.01|0
1655199490000|2022-06-14 09:38:10|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1655199500000|2022-06-14 09:38:20|8368.39|8368.39|8367.92|8367.92|8368.39|8368.39|8367.12|8367.12|0
1655199510000|2022-06-14 09:38:30|8367.34|8367.34|8367.92|8367.92|8367.92|8367.92|8367.34|8367.34|0
1655199520000|2022-06-14 09:38:40|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|0
1655199540000|2022-06-14 09:39:00|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|0
1655199550000|2022-06-14 09:39:10|8369.67|8369.67|8368.86|8368.86|8369.67|8369.67|8368.86|8368.86|0
1655199560000|2022-06-14 09:39:20|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|0
1655199590000|2022-06-14 09:39:50|8366.78|8366.78|8366.91|8366.91|8367.88|8367.88|8365.81|8365.81|0
1655199600000|2022-06-14 09:40:00|8366.04|8366.04|8364.94|8364.94|8366.04|8366.04|8364.94|8364.94|0
1655199610000|2022-06-14 09:40:10|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1655199620000|2022-06-14 09:40:20|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1655199630000|2022-06-14 09:40:30|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|0
1655199720000|2022-06-14 09:42:00|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1655199730000|2022-06-14 09:42:10|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1655199740000|2022-06-14 09:42:20|8360.5|8360.5|8362.37|8362.37|8362.37|8362.37|8360.5|8360.5|0
1655199750000|2022-06-14 09:42:30|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|0
1655199810000|2022-06-14 09:43:30|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|0
1655199830000|2022-06-14 09:43:50|8364.07|8364.07|8363.2|8363.2|8364.07|8364.07|8363.2|8363.2|0
1655199840000|2022-06-14 09:44:00|8363.67|8363.67|8364.47|8364.47|8364.47|8364.47|8363.67|8363.67|0
1655199880000|2022-06-14 09:44:40|8366.08|8366.08|8367.69|8367.69|8367.69|8367.69|8366.08|8366.08|0
1655199890000|2022-06-14 09:44:50|8365.28|8365.28|8363.82|8363.82|8365.28|8365.28|8363.82|8363.82|0
1655199900000|2022-06-14 09:45:00|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1655199920000|2022-06-14 09:45:20|8358.19|8358.19|8358.66|8358.66|8358.66|8358.66|8358.19|8358.19|0
1655199950000|2022-06-14 09:45:50|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|0
1655199960000|2022-06-14 09:46:00|8359|8359|8359|8359|8359|8359|8359|8359|0
1655200010000|2022-06-14 09:46:50|8356.58|8356.58|8357.39|8357.39|8357.39|8357.39|8356.58|8356.58|0
1655200040000|2022-06-14 09:47:20|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1655200050000|2022-06-14 09:47:30|8354.65|8354.65|8352.24|8352.24|8354.65|8354.65|8352.24|8352.24|0
1655200080000|2022-06-14 09:48:00|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|0
1655200110000|2022-06-14 09:48:30|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1655200120000|2022-06-14 09:48:40|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|0
1655200150000|2022-06-14 09:49:10|8352.3|8352.3|8351.83|8351.83|8352.3|8352.3|8351.36|8351.36|0
1655200170000|2022-06-14 09:49:30|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1655200190000|2022-06-14 09:49:50|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1655200200000|2022-06-14 09:50:00|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1655200280000|2022-06-14 09:51:20|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1655200290000|2022-06-14 09:51:30|8351.11|8351.11|8349.5|8349.5|8351.11|8351.11|8349.5|8349.5|0
1655200310000|2022-06-14 09:51:50|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|0
1655200320000|2022-06-14 09:52:00|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|0
1655200360000|2022-06-14 09:52:40|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|0
1655200380000|2022-06-14 09:53:00|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|0
1655200390000|2022-06-14 09:53:10|8348.85|8348.85|8348.85|8348.85|8349.32|8349.32|8348.85|8348.85|0
1655200430000|2022-06-14 09:53:50|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|0
1655200450000|2022-06-14 09:54:10|8348.05|8348.05|8349.25|8349.25|8349.25|8349.25|8348.05|8348.05|0
1655200470000|2022-06-14 09:54:30|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|0
1655200520000|2022-06-14 09:55:20|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|0
1655200530000|2022-06-14 09:55:30|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1655200550000|2022-06-14 09:55:50|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1655200590000|2022-06-14 09:56:30|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1655200620000|2022-06-14 09:57:00|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1655200650000|2022-06-14 09:57:30|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1655200670000|2022-06-14 09:57:50|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1655200680000|2022-06-14 09:58:00|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1655200690000|2022-06-14 09:58:10|8344.91|8344.91|8343.3|8343.3|8344.91|8344.91|8343.3|8343.3|0
1655200710000|2022-06-14 09:58:30|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1655200720000|2022-06-14 09:58:40|8343.3|8343.3|8343.59|8343.59|8343.77|8343.77|8343.3|8343.3|0
1655200730000|2022-06-14 09:58:50|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|0
1655200740000|2022-06-14 09:59:00|8343.16|8343.16|8342.03|8342.03|8343.16|8343.16|8342.03|8342.03|0
1655200790000|2022-06-14 09:59:50|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1655200800000|2022-06-14 10:00:00|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1655200870000|2022-06-14 10:01:10|8337.87|8337.87|8336.27|8336.27|8337.87|8337.87|8336.27|8336.27|0
1655200900000|2022-06-14 10:01:40|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1655200910000|2022-06-14 10:01:50|8336.09|8336.09|8335.62|8335.62|8336.09|8336.09|8335.62|8335.62|0
1655200940000|2022-06-14 10:02:20|8335.15|8335.15|8334.68|8334.68|8335.15|8335.15|8334.68|8334.68|0
1655200950000|2022-06-14 10:02:30|8333.87|8333.87|8334.68|8334.68|8334.68|8334.68|8333.87|8333.87|0
1655201030000|2022-06-14 10:03:50|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|8333.07|0
1655201050000|2022-06-14 10:04:10|8333.54|8333.54|8333.07|8333.07|8333.54|8333.54|8333.07|8333.07|0
1655201070000|2022-06-14 10:04:30|8333.87|8333.87|8335.44|8335.44|8335.44|8335.44|8333.87|8333.87|0
1655201100000|2022-06-14 10:05:00|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1655201140000|2022-06-14 10:05:40|8333.54|8333.54|8332.6|8332.6|8333.54|8333.54|8332.6|8332.6|0
1655201150000|2022-06-14 10:05:50|8333.07|8333.07|8334.68|8334.68|8334.68|8334.68|8333.07|8333.07|0
1655201220000|2022-06-14 10:07:00|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|8333.95|0
1655201230000|2022-06-14 10:07:10|8334.89|8334.89|8335.36|8335.36|8335.36|8335.36|8334.89|8334.89|0
1655201250000|2022-06-14 10:07:30|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1655201260000|2022-06-14 10:07:40|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1655201270000|2022-06-14 10:07:50|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1655201280000|2022-06-14 10:08:00|8336.74|8336.74|8337.21|8337.21|8337.21|8337.21|8336.74|8336.74|0
1655201290000|2022-06-14 10:08:10|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|0
1655201310000|2022-06-14 10:08:30|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|8336.99|0
1655201320000|2022-06-14 10:08:40|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1655201330000|2022-06-14 10:08:50|8335.18|8335.18|8334.89|8334.89|8335.18|8335.18|8334.89|8334.89|0
1655201360000|2022-06-14 10:09:20|8333.22|8333.22|8333.87|8333.87|8333.87|8333.87|8332.93|8332.93|0
1655201380000|2022-06-14 10:09:40|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|0
1655201390000|2022-06-14 10:09:50|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|0
1655201440000|2022-06-14 10:10:40|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1655201450000|2022-06-14 10:10:50|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|0
1655201470000|2022-06-14 10:11:10|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1655201490000|2022-06-14 10:11:30|8328|8328|8328|8328|8328|8328|8328|8328|0
1655201500000|2022-06-14 10:11:40|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|0
1655201510000|2022-06-14 10:11:50|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|0
1655201520000|2022-06-14 10:12:00|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8327.96|8327.96|0
1655201560000|2022-06-14 10:12:40|8326.5|8326.5|8324.37|8324.37|8326.79|8326.79|8324.37|8324.37|0
1655201570000|2022-06-14 10:12:50|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|0
1655201630000|2022-06-14 10:13:50|8324.6|8324.6|8324.02|8324.02|8324.6|8324.6|8323.42|8323.42|0
1655201640000|2022-06-14 10:14:00|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|8324.6|0
1655201650000|2022-06-14 10:14:10|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|0
1655201690000|2022-06-14 10:14:50|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|0
1655201700000|2022-06-14 10:15:00|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|0
1655201730000|2022-06-14 10:15:30|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|0
1655201740000|2022-06-14 10:15:40|8320.19|8320.19|8318.58|8318.58|8320.19|8320.19|8318.58|8318.58|0
1655201750000|2022-06-14 10:15:50|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1655201760000|2022-06-14 10:16:00|8320.52|8320.52|8322.2|8322.2|8322.2|8322.2|8320.52|8320.52|0
1655201800000|2022-06-14 10:16:40|8322.67|8322.67|8322.67|8322.67|8322.67|8322.67|8322.67|8322.67|0
1655201830000|2022-06-14 10:17:10|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1655201870000|2022-06-14 10:17:50|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|0
1655201950000|2022-06-14 10:19:10|8322.67|8322.67|8322.67|8322.67|8322.67|8322.67|8322.67|8322.67|0
1655201970000|2022-06-14 10:19:30|8322.2|8322.2|8320.59|8320.59|8322.2|8322.2|8320.59|8320.59|0
1655201990000|2022-06-14 10:19:50|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|0
1655202050000|2022-06-14 10:20:50|8319.78|8319.78|8320.36|8320.36|8320.36|8320.36|8319.78|8319.78|0
1655202070000|2022-06-14 10:21:10|8319.64|8319.64|8319.16|8319.16|8319.64|8319.64|8318.03|8318.03|0
1655202080000|2022-06-14 10:21:20|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|0
1655202090000|2022-06-14 10:21:30|8318.35|8318.35|8315.19|8315.19|8318.35|8318.35|8315.19|8315.19|0
1655202100000|2022-06-14 10:21:40|8316|8316|8315.19|8315.19|8316|8316|8315.19|8315.19|0
1655202130000|2022-06-14 10:22:10|8313.58|8313.58|8312.64|8312.64|8313.58|8313.58|8312.64|8312.64|0
1655202160000|2022-06-14 10:22:40|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|0
1655202190000|2022-06-14 10:23:10|8310.9|8310.9|8310.61|8310.61|8310.9|8310.9|8310.61|8310.61|0
1655202200000|2022-06-14 10:23:20|8310.32|8310.32|8309.68|8309.68|8310.32|8310.32|8309.68|8309.68|0
1655202210000|2022-06-14 10:23:30|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|0
1655202220000|2022-06-14 10:23:40|8305.66|8305.66|8301.9|8301.9|8305.66|8305.66|8301.9|8301.9|0
1655202240000|2022-06-14 10:24:00|8300.45|8300.45|8299.72|8299.72|8300.45|8300.45|8299.72|8299.72|0
1655202250000|2022-06-14 10:24:10|8298.99|8298.99|8298.52|8298.52|8299.72|8299.72|8297.07|8297.07|0
1655202270000|2022-06-14 10:24:30|8295.3|8295.3|8296.11|8296.11|8296.11|8296.11|8295.3|8295.3|0
1655202280000|2022-06-14 10:24:40|8295.3|8295.3|8295.3|8295.3|8296.11|8296.11|8295.3|8295.3|0
1655202300000|2022-06-14 10:25:00|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|0
1655202310000|2022-06-14 10:25:10|8298.99|8298.99|8299.79|8299.79|8299.79|8299.79|8298.99|8298.99|0
1655202320000|2022-06-14 10:25:20|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1655202330000|2022-06-14 10:25:30|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|0
1655202340000|2022-06-14 10:25:40|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|0
1655202360000|2022-06-14 10:26:00|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1655202370000|2022-06-14 10:26:10|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|0
1655202390000|2022-06-14 10:26:30|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|0
1655202400000|2022-06-14 10:26:40|8291.65|8291.65|8289.47|8289.47|8291.65|8291.65|8289.47|8289.47|0
1655202410000|2022-06-14 10:26:50|8289|8289|8288.19|8288.19|8289|8289|8288.19|8288.19|0
1655202440000|2022-06-14 10:27:20|8289|8289|8286.27|8286.27|8289|8289|8286.27|8286.27|0
1655202510000|2022-06-14 10:28:30|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|0
1655202540000|2022-06-14 10:29:00|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|0
1655202590000|2022-06-14 10:29:50|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|0
1655202600000|2022-06-14 10:30:00|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1655202610000|2022-06-14 10:30:10|8284.82|8284.82|8285.63|8285.63|8285.63|8285.63|8284.82|8284.82|0
1655202620000|2022-06-14 10:30:20|8283.55|8283.55|8285.32|8285.32|8285.96|8285.96|8283.55|8283.55|0
1655202630000|2022-06-14 10:30:30|8286.19|8286.19|8303.12|8303.12|8303.7|8303.7|8286.19|8286.19|0
1655202640000|2022-06-14 10:30:40|8302.83|8302.83|8302.6|8302.6|8306.42|8306.42|8302.6|8302.6|0
1655202650000|2022-06-14 10:30:50|8301.14|8301.14|8291.42|8291.42|8301.14|8301.14|8291.42|8291.42|0
1655202660000|2022-06-14 10:31:00|8290.26|8290.26|8286.01|8286.01|8290.26|8290.26|8286.01|8286.01|0
1655202670000|2022-06-14 10:31:10|8285.28|8285.28|8282.87|8282.87|8285.28|8285.28|8282.87|8282.87|0
1655202690000|2022-06-14 10:31:30|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|0
1655202700000|2022-06-14 10:31:40|8284.94|8284.94|8285.67|8285.67|8285.67|8285.67|8284.94|8284.94|0
1655202720000|2022-06-14 10:32:00|8284.06|8284.06|8285.67|8285.67|8285.67|8285.67|8284.06|8284.06|0
1655202740000|2022-06-14 10:32:20|8285.2|8285.2|8281.41|8281.41|8285.2|8285.2|8281.41|8281.41|0
1655202770000|2022-06-14 10:32:50|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|0
1655202780000|2022-06-14 10:33:00|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|0
1655202790000|2022-06-14 10:33:10|8279.35|8279.35|8278.41|8278.41|8279.35|8279.35|8278.41|8278.41|0
1655202800000|2022-06-14 10:33:20|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|0
1655202820000|2022-06-14 10:33:40|8281.63|8281.63|8281.83|8281.83|8283.24|8283.24|8281.63|8281.63|0
1655202840000|2022-06-14 10:34:00|8283.24|8283.24|8284.84|8284.84|8284.84|8284.84|8283.24|8283.24|0
1655202880000|2022-06-14 10:34:40|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|0
1655202900000|2022-06-14 10:35:00|8285.18|8285.18|8286.79|8286.79|8286.79|8286.79|8285.18|8285.18|0
1655202940000|2022-06-14 10:35:40|8285.18|8285.18|8286.79|8286.79|8286.79|8286.79|8285.18|8285.18|0
1655202950000|2022-06-14 10:35:50|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1655202970000|2022-06-14 10:36:10|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|0
1655202980000|2022-06-14 10:36:20|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1655202990000|2022-06-14 10:36:30|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|0
1655203010000|2022-06-14 10:36:50|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1655203020000|2022-06-14 10:37:00|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8292.72|8292.72|0
1655203030000|2022-06-14 10:37:10|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1655203070000|2022-06-14 10:37:50|8292.9|8292.9|8291.71|8291.71|8292.9|8292.9|8290.49|8290.49|0
1655203100000|2022-06-14 10:38:20|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1655203180000|2022-06-14 10:39:40|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1655203190000|2022-06-14 10:39:50|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|0
1655203240000|2022-06-14 10:40:40|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1655203270000|2022-06-14 10:41:10|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1655203300000|2022-06-14 10:41:40|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|0
1655203320000|2022-06-14 10:42:00|8292.71|8292.71|8291.77|8291.77|8292.71|8292.71|8291.77|8291.77|0
1655203340000|2022-06-14 10:42:20|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1655203360000|2022-06-14 10:42:40|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|8290.97|0
1655203420000|2022-06-14 10:43:40|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|8291.77|0
1655203510000|2022-06-14 10:45:10|8292.35|8292.35|8295.37|8295.37|8296.47|8296.47|8292.35|8292.35|0
1655203530000|2022-06-14 10:45:30|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1655203540000|2022-06-14 10:45:40|8294.49|8294.49|8295.29|8295.29|8295.29|8295.29|8294.49|8294.49|0
1655203570000|2022-06-14 10:46:10|8294.49|8294.49|8294.96|8294.96|8294.96|8294.96|8294.49|8294.49|0
1655203640000|2022-06-14 10:47:20|8296.12|8296.12|8296.23|8296.23|8296.7|8296.7|8296.12|8296.12|0
1655203650000|2022-06-14 10:47:30|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|0
1655203690000|2022-06-14 10:48:10|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|8297.04|0
1655203740000|2022-06-14 10:49:00|8296.31|8296.31|8295.58|8295.58|8296.31|8296.31|8295.58|8295.58|0
1655203760000|2022-06-14 10:49:20|8294.78|8294.78|8293.5|8293.5|8294.78|8294.78|8293.5|8293.5|0
1655203770000|2022-06-14 10:49:30|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1655203780000|2022-06-14 10:49:40|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|0
1655203790000|2022-06-14 10:49:50|8293.97|8293.97|8294.26|8294.26|8294.26|8294.26|8293.97|8293.97|0
1655203800000|2022-06-14 10:50:00|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1655203840000|2022-06-14 10:50:40|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|0
1655203880000|2022-06-14 10:51:20|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|8300.6|0
1655203890000|2022-06-14 10:51:30|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1655203950000|2022-06-14 10:52:30|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1655203960000|2022-06-14 10:52:40|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1655203970000|2022-06-14 10:52:50|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1655203990000|2022-06-14 10:53:10|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|0
1655204010000|2022-06-14 10:53:30|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|0
1655204030000|2022-06-14 10:53:50|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|0
1655204060000|2022-06-14 10:54:20|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|0
1655204070000|2022-06-14 10:54:30|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|0
1655204100000|2022-06-14 10:55:00|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|0
1655204110000|2022-06-14 10:55:10|8294.61|8294.61|8294.95|8294.95|8294.95|8294.95|8294.15|8294.15|0
1655204150000|2022-06-14 10:55:50|8294.48|8294.48|8295.08|8295.08|8295.08|8295.08|8294.48|8294.48|0
1655204160000|2022-06-14 10:56:00|8291.86|8291.86|8293.47|8293.47|8293.47|8293.47|8291.86|8291.86|0
1655204170000|2022-06-14 10:56:10|8295.08|8295.08|8294.28|8294.28|8295.08|8295.08|8292.67|8292.67|0
1655204180000|2022-06-14 10:56:20|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|8295.08|0
1655204200000|2022-06-14 10:56:40|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1655204250000|2022-06-14 10:57:30|8292.02|8292.02|8289.81|8289.81|8292.02|8292.02|8289.81|8289.81|0
1655204260000|2022-06-14 10:57:40|8290.94|8290.94|8290.21|8290.21|8290.94|8290.94|8290.21|8290.21|0
1655204270000|2022-06-14 10:57:50|8286.19|8286.19|8286.99|8286.99|8286.99|8286.99|8286.19|8286.19|0
1655204290000|2022-06-14 10:58:10|8285.11|8285.11|8285.58|8285.58|8285.58|8285.58|8285.11|8285.11|0
1655204300000|2022-06-14 10:58:20|8287.99|8287.99|8288.8|8288.8|8288.8|8288.8|8287.99|8287.99|0
1655204340000|2022-06-14 10:59:00|8287.7|8287.7|8285.45|8285.45|8287.7|8287.7|8285.45|8285.45|0
1655204350000|2022-06-14 10:59:10|8284.51|8284.51|8279.72|8279.72|8284.51|8284.51|8279.72|8279.72|0
1655204360000|2022-06-14 10:59:20|8278.99|8278.99|8276.01|8276.01|8278.99|8278.99|8275.29|8275.29|0
1655204370000|2022-06-14 10:59:30|8277.14|8277.14|8266.38|8266.38|8277.14|8277.14|8266.38|8266.38|0
1655204380000|2022-06-14 10:59:40|8265.44|8265.44|8249.84|8249.84|8265.44|8265.44|8249.84|8249.84|0
1655204390000|2022-06-14 10:59:50|8252.03|8252.03|8250.18|8250.18|8253.16|8253.16|8250.18|8250.18|0
1655204400000|2022-06-14 11:00:00|8248.57|8248.57|8261.83|8261.83|8262.3|8262.3|8248.57|8248.57|0
1655204430000|2022-06-14 11:00:30|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1655204460000|2022-06-14 11:01:00|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|0
1655204470000|2022-06-14 11:01:10|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1655204480000|2022-06-14 11:01:20|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|0
1655204500000|2022-06-14 11:01:40|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1655204520000|2022-06-14 11:02:00|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1655204530000|2022-06-14 11:02:10|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|0
1655204540000|2022-06-14 11:02:20|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1655204550000|2022-06-14 11:02:30|8256.69|8256.69|8257.56|8257.56|8257.56|8257.56|8256.69|8256.69|0
1655204580000|2022-06-14 11:03:00|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1655204590000|2022-06-14 11:03:10|8257.89|8257.89|8257.71|8257.71|8258.18|8258.18|8257.71|8257.71|0
1655204640000|2022-06-14 11:04:00|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1655204650000|2022-06-14 11:04:10|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1655204660000|2022-06-14 11:04:20|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1655204700000|2022-06-14 11:05:00|8261.77|8261.77|8262.87|8262.87|8262.87|8262.87|8261.77|8261.77|0
1655204720000|2022-06-14 11:05:20|8262.4|8262.4|8263.52|8263.52|8263.52|8263.52|8262.4|8262.4|0
1655204760000|2022-06-14 11:06:00|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1655204770000|2022-06-14 11:06:10|8267.06|8267.06|8266.26|8266.26|8267.06|8267.06|8266.26|8266.26|0
1655204780000|2022-06-14 11:06:20|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1655204790000|2022-06-14 11:06:30|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|0
1655204830000|2022-06-14 11:07:10|8263.71|8263.71|8263.24|8263.24|8263.71|8263.71|8263.24|8263.24|0
1655204840000|2022-06-14 11:07:20|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|0
1655204870000|2022-06-14 11:07:50|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1655204890000|2022-06-14 11:08:10|8262.66|8262.66|8261.93|8261.93|8262.66|8262.66|8261.93|8261.93|0
1655204900000|2022-06-14 11:08:20|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|0
1655204930000|2022-06-14 11:08:50|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1655204960000|2022-06-14 11:09:20|8260.19|8260.19|8254.62|8254.62|8260.19|8260.19|8254.62|8254.62|0
1655204980000|2022-06-14 11:09:40|8254.15|8254.15|8255.42|8255.42|8255.42|8255.42|8254.15|8254.15|0
1655204990000|2022-06-14 11:09:50|8254.84|8254.84|8253.23|8253.23|8254.84|8254.84|8252.77|8252.77|0
1655205020000|2022-06-14 11:10:20|8252.3|8252.3|8253.23|8253.23|8253.23|8253.23|8252.3|8252.3|0
1655205030000|2022-06-14 11:10:30|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1655205090000|2022-06-14 11:11:30|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1655205120000|2022-06-14 11:12:00|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1655205140000|2022-06-14 11:12:20|8253.86|8253.86|8254.33|8254.33|8254.33|8254.33|8253.86|8253.86|0
1655205150000|2022-06-14 11:12:30|8256.74|8256.74|8259.62|8259.62|8259.62|8259.62|8256.74|8256.74|0
1655205160000|2022-06-14 11:12:40|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1655205180000|2022-06-14 11:13:00|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1655205260000|2022-06-14 11:14:20|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1655205310000|2022-06-14 11:15:10|8264.87|8264.87|8267.21|8267.21|8267.21|8267.21|8264.87|8264.87|0
1655205350000|2022-06-14 11:15:50|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1655205400000|2022-06-14 11:16:40|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|0
1655205430000|2022-06-14 11:17:10|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1655205460000|2022-06-14 11:17:40|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1655205480000|2022-06-14 11:18:00|8271.03|8271.03|8271.97|8271.97|8271.97|8271.97|8271.03|8271.03|0
1655205490000|2022-06-14 11:18:10|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|0
1655205510000|2022-06-14 11:18:30|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|0
1655205560000|2022-06-14 11:19:20|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|0
1655205580000|2022-06-14 11:19:40|8274.1|8274.1|8274.97|8274.97|8274.97|8274.97|8274.1|8274.1|0
1655205590000|2022-06-14 11:19:50|8280.6|8280.6|8281.41|8281.41|8281.41|8281.41|8278.19|8278.19|0
1655205600000|2022-06-14 11:20:00|8284.79|8284.79|8286.38|8286.38|8286.38|8286.38|8284.79|8284.79|0
1655205620000|2022-06-14 11:20:20|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1655205630000|2022-06-14 11:20:30|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1655205640000|2022-06-14 11:20:40|8289.5|8289.5|8289.03|8289.03|8289.5|8289.5|8289.03|8289.03|0
1655205660000|2022-06-14 11:21:00|8291.22|8291.22|8290.75|8290.75|8291.22|8291.22|8290.75|8290.75|0
1655205670000|2022-06-14 11:21:10|8291.48|8291.48|8291.01|8291.01|8291.48|8291.48|8291.01|8291.01|0
1655205700000|2022-06-14 11:21:40|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1655205710000|2022-06-14 11:21:50|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1655205720000|2022-06-14 11:22:00|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|8293.4|0
1655205730000|2022-06-14 11:22:10|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|0
1655205780000|2022-06-14 11:23:00|8293.4|8293.4|8293.11|8293.11|8293.4|8293.4|8293.11|8293.11|0
1655205790000|2022-06-14 11:23:10|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|0
1655205820000|2022-06-14 11:23:40|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|0
1655205830000|2022-06-14 11:23:50|8297.11|8297.11|8295.21|8295.21|8297.11|8297.11|8295.21|8295.21|0
1655205840000|2022-06-14 11:24:00|8296.82|8296.82|8299.01|8299.01|8299.01|8299.01|8296.82|8296.82|0
1655205850000|2022-06-14 11:24:10|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|0
1655205880000|2022-06-14 11:24:40|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|0
1655205890000|2022-06-14 11:24:50|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|0
1655205900000|2022-06-14 11:25:00|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|0
1655205910000|2022-06-14 11:25:10|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1655206020000|2022-06-14 11:27:00|8292.23|8292.23|8290.78|8290.78|8292.23|8292.23|8290.78|8290.78|0
1655206030000|2022-06-14 11:27:10|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1655206040000|2022-06-14 11:27:20|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|0
1655206070000|2022-06-14 11:27:50|8289.1|8289.1|8288.12|8288.12|8289.1|8289.1|8288.12|8288.12|0
1655206080000|2022-06-14 11:28:00|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1655206130000|2022-06-14 11:28:50|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|0
1655206140000|2022-06-14 11:29:00|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1655206150000|2022-06-14 11:29:10|8285.17|8285.17|8283.98|8283.98|8285.17|8285.17|8283.98|8283.98|0
1655206170000|2022-06-14 11:29:30|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|0
1655206180000|2022-06-14 11:29:40|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|0
1655206190000|2022-06-14 11:29:50|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1655206200000|2022-06-14 11:30:00|8279.98|8279.98|8279.51|8279.51|8279.98|8279.98|8279.51|8279.51|0
1655206230000|2022-06-14 11:30:30|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|0
1655206250000|2022-06-14 11:30:50|8282.06|8282.06|8282.06|8282.06|8282.53|8282.53|8282.06|8282.06|0
1655206270000|2022-06-14 11:31:10|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|0
1655206290000|2022-06-14 11:31:30|8277.16|8277.16|8277.63|8277.63|8277.63|8277.63|8277.16|8277.16|0
1655206320000|2022-06-14 11:32:00|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1655206340000|2022-06-14 11:32:20|8275.89|8275.89|8273.64|8273.64|8275.89|8275.89|8273.64|8273.64|0
1655206370000|2022-06-14 11:32:50|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|0
1655206380000|2022-06-14 11:33:00|8272.36|8272.36|8271.56|8271.56|8272.36|8272.36|8271.56|8271.56|0
1655206390000|2022-06-14 11:33:10|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|0
1655206410000|2022-06-14 11:33:30|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1655206420000|2022-06-14 11:33:40|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1655206450000|2022-06-14 11:34:10|8268.54|8268.54|8267.41|8267.41|8268.54|8268.54|8267.41|8267.41|0
1655206460000|2022-06-14 11:34:20|8267.88|8267.88|8264.86|8264.86|8267.88|8267.88|8264.86|8264.86|0
1655206480000|2022-06-14 11:34:40|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1655206500000|2022-06-14 11:35:00|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1655206510000|2022-06-14 11:35:10|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1655206560000|2022-06-14 11:36:00|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1655206580000|2022-06-14 11:36:20|8262.31|8262.31|8261.51|8261.51|8263.11|8263.11|8261.51|8261.51|0
1655206600000|2022-06-14 11:36:40|8260.7|8260.7|8260.19|8260.19|8260.7|8260.7|8259.9|8259.9|0
1655206610000|2022-06-14 11:36:50|8259.38|8259.38|8258.91|8258.91|8259.38|8259.38|8258.91|8258.91|0
1655206780000|2022-06-14 11:39:40|8259.72|8259.72|8260.3|8260.3|8260.3|8260.3|8259.72|8259.72|0
1655206810000|2022-06-14 11:40:10|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|0
1655206820000|2022-06-14 11:40:20|8255.7|8255.7|8256.17|8256.17|8256.17|8256.17|8255.7|8255.7|0
1655206830000|2022-06-14 11:40:30|8257.3|8257.3|8256.83|8256.83|8257.3|8257.3|8256.83|8256.83|0
1655206860000|2022-06-14 11:41:00|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|0
1655206880000|2022-06-14 11:41:20|8258.95|8258.95|8258.95|8258.95|8258.95|8258.95|8258.95|8258.95|0
1655206890000|2022-06-14 11:41:30|8260.23|8260.23|8260.7|8260.7|8260.7|8260.7|8260.23|8260.23|0
1655206930000|2022-06-14 11:42:10|8261.57|8261.57|8263.02|8263.02|8263.02|8263.02|8261.57|8261.57|0
1655206960000|2022-06-14 11:42:40|8263.83|8263.83|8263.02|8263.02|8263.83|8263.83|8263.02|8263.02|0
1655206980000|2022-06-14 11:43:00|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|0
1655206990000|2022-06-14 11:43:10|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|0
1655207070000|2022-06-14 11:44:30|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|0
1655207080000|2022-06-14 11:44:40|8264.43|8264.43|8264.72|8264.72|8264.72|8264.72|8264.43|8264.43|0
1655207090000|2022-06-14 11:44:50|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|0
1655207100000|2022-06-14 11:45:00|8264.59|8264.59|8264.41|8264.41|8264.88|8264.88|8264.41|8264.41|0
1655207110000|2022-06-14 11:45:10|8262.8|8262.8|8259.05|8259.05|8262.8|8262.8|8259.05|8259.05|0
1655207120000|2022-06-14 11:45:20|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1655207130000|2022-06-14 11:45:30|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|0
1655207160000|2022-06-14 11:46:00|8260.73|8260.73|8259.12|8259.12|8260.73|8260.73|8259.12|8259.12|0
1655207170000|2022-06-14 11:46:10|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|0
1655207230000|2022-06-14 11:47:10|8258.38|8258.38|8257.22|8257.22|8258.38|8258.38|8257.22|8257.22|0
1655207250000|2022-06-14 11:47:30|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|0
1655207280000|2022-06-14 11:48:00|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|0
1655207290000|2022-06-14 11:48:10|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1655207310000|2022-06-14 11:48:30|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1655207320000|2022-06-14 11:48:40|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1655207350000|2022-06-14 11:49:10|8262.02|8262.02|8262.75|8262.75|8262.75|8262.75|8262.02|8262.02|0
1655207360000|2022-06-14 11:49:20|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|0
1655207380000|2022-06-14 11:49:40|8261.99|8261.99|8258.77|8258.77|8261.99|8261.99|8258.77|8258.77|0
1655207390000|2022-06-14 11:49:50|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|0
1655207400000|2022-06-14 11:50:00|8260.38|8260.38|8260.2|8260.2|8260.38|8260.38|8259.91|8259.91|0
1655207410000|2022-06-14 11:50:10|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|0
1655207420000|2022-06-14 11:50:20|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1655207450000|2022-06-14 11:50:50|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1655207540000|2022-06-14 11:52:20|8262.84|8262.84|8263.13|8263.13|8263.13|8263.13|8262.84|8262.84|0
1655207650000|2022-06-14 11:54:10|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|0
1655207660000|2022-06-14 11:54:20|8265.2|8265.2|8265.2|8265.2|8265.2|8265.2|8265.2|8265.2|0
1655207680000|2022-06-14 11:54:40|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|0
1655207690000|2022-06-14 11:54:50|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1655207700000|2022-06-14 11:55:00|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1655207730000|2022-06-14 11:55:30|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|0
1655207740000|2022-06-14 11:55:40|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1655207770000|2022-06-14 11:56:10|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1655207800000|2022-06-14 11:56:40|8268.22|8268.22|8269.83|8269.83|8269.83|8269.83|8268.22|8268.22|0
1655207810000|2022-06-14 11:56:50|8268.73|8268.73|8270.92|8270.92|8270.92|8270.92|8268.73|8268.73|0
1655207820000|2022-06-14 11:57:00|8271.65|8271.65|8269.24|8269.24|8271.65|8271.65|8269.24|8269.24|0
1655207870000|2022-06-14 11:57:50|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1655207890000|2022-06-14 11:58:10|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|0
1655207930000|2022-06-14 11:58:50|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1655207950000|2022-06-14 11:59:10|8268.85|8268.85|8267.75|8267.75|8268.85|8268.85|8267.75|8267.75|0
1655207990000|2022-06-14 11:59:50|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8263.73|8263.73|0
1655208000000|2022-06-14 12:00:00|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1655208020000|2022-06-14 12:00:20|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|8267.75|0
1655208030000|2022-06-14 12:00:30|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1655208040000|2022-06-14 12:00:40|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|0
1655208060000|2022-06-14 12:01:00|8270.63|8270.63|8303.73|8303.73|8304.02|8304.02|8270.63|8270.63|0
1655208070000|2022-06-14 12:01:10|8303.15|8303.15|8299.95|8299.95|8305.96|8305.96|8299.95|8299.95|0
1655208080000|2022-06-14 12:01:20|8299.35|8299.35|8291.91|8291.91|8299.35|8299.35|8291.91|8291.91|0
1655208090000|2022-06-14 12:01:30|8290.46|8290.46|8288.78|8288.78|8290.46|8290.46|8287.11|8287.11|0
1655208100000|2022-06-14 12:01:40|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|0
1655208120000|2022-06-14 12:02:00|8286.17|8286.17|8287.73|8287.73|8287.73|8287.73|8286.17|8286.17|0
1655208140000|2022-06-14 12:02:20|8288.02|8288.02|8289.43|8289.43|8290.01|8290.01|8288.02|8288.02|0
1655208150000|2022-06-14 12:02:30|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|0
1655208210000|2022-06-14 12:03:30|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|0
1655208220000|2022-06-14 12:03:40|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1655208250000|2022-06-14 12:04:10|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|0
1655208260000|2022-06-14 12:04:20|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|0
1655208270000|2022-06-14 12:04:30|8291.55|8291.55|8292.13|8292.13|8292.13|8292.13|8291.55|8291.55|0
1655208290000|2022-06-14 12:04:50|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|0
1655208360000|2022-06-14 12:06:00|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|0
1655208380000|2022-06-14 12:06:20|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|0
1655208430000|2022-06-14 12:07:10|8292.71|8292.71|8296.89|8296.89|8296.89|8296.89|8292.71|8292.71|0
1655208440000|2022-06-14 12:07:20|8296.09|8296.09|8296.82|8296.82|8296.82|8296.82|8296.09|8296.09|0
1655208490000|2022-06-14 12:08:10|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|0
1655208500000|2022-06-14 12:08:20|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|0
1655208510000|2022-06-14 12:08:30|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|0
1655208540000|2022-06-14 12:09:00|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|0
1655208570000|2022-06-14 12:09:30|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1655208580000|2022-06-14 12:09:40|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1655208590000|2022-06-14 12:09:50|8301.88|8301.88|8301.59|8301.59|8301.88|8301.88|8301.59|8301.59|0
1655208600000|2022-06-14 12:10:00|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|0
1655208610000|2022-06-14 12:10:10|8297.9|8297.9|8298.71|8298.71|8298.71|8298.71|8297.9|8297.9|0
1655208650000|2022-06-14 12:10:50|8301.12|8301.12|8301.92|8301.92|8301.92|8301.92|8301.12|8301.12|0
1655208660000|2022-06-14 12:11:00|8305.14|8305.14|8305.14|8305.14|8305.14|8305.14|8305.14|8305.14|0
1655208670000|2022-06-14 12:11:10|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|0
1655208690000|2022-06-14 12:11:30|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|8301.81|8301.81|0
1655208700000|2022-06-14 12:11:40|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|0
1655208730000|2022-06-14 12:12:10|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|0
1655208760000|2022-06-14 12:12:40|8298.96|8298.96|8295.16|8295.16|8298.96|8298.96|8295.16|8295.16|0
1655208770000|2022-06-14 12:12:50|8294.69|8294.69|8294.22|8294.22|8294.69|8294.69|8294.22|8294.22|0
1655208790000|2022-06-14 12:13:10|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1655208800000|2022-06-14 12:13:20|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1655208830000|2022-06-14 12:13:50|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|0
1655208840000|2022-06-14 12:14:00|8288.97|8288.97|8288.5|8288.5|8288.97|8288.97|8288.5|8288.5|0
1655208880000|2022-06-14 12:14:40|8288.03|8288.03|8287.16|8287.16|8288.03|8288.03|8287.16|8287.16|0
1655208930000|2022-06-14 12:15:30|8283.94|8283.94|8280.2|8280.2|8283.94|8283.94|8280.2|8280.2|0
1655208950000|2022-06-14 12:15:50|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1655208960000|2022-06-14 12:16:00|8280.04|8280.04|8279.4|8279.4|8280.04|8280.04|8279.4|8279.4|0
1655209020000|2022-06-14 12:17:00|8281.01|8281.01|8281.01|8281.01|8281.01|8281.01|8281.01|8281.01|0
1655209030000|2022-06-14 12:17:10|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|0
1655209080000|2022-06-14 12:18:00|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|0
1655209140000|2022-06-14 12:19:00|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|0
1655209150000|2022-06-14 12:19:10|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|0
1655209190000|2022-06-14 12:19:50|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1655209210000|2022-06-14 12:20:10|8283.56|8283.56|8284.36|8284.36|8284.36|8284.36|8283.56|8283.56|0
1655209230000|2022-06-14 12:20:30|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1655209240000|2022-06-14 12:20:40|8286.1|8286.1|8286.57|8286.57|8286.57|8286.57|8286.1|8286.1|0
1655209260000|2022-06-14 12:21:00|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|0
1655209320000|2022-06-14 12:22:00|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|0
1655209340000|2022-06-14 12:22:20|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1655209350000|2022-06-14 12:22:30|8283.56|8283.56|8283.27|8283.27|8283.56|8283.56|8283.27|8283.27|0
1655209390000|2022-06-14 12:23:10|8281.66|8281.66|8280.05|8280.05|8281.66|8281.66|8280.05|8280.05|0
1655209430000|2022-06-14 12:23:50|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|0
1655209450000|2022-06-14 12:24:10|8279.11|8279.11|8278.53|8278.53|8279.11|8279.11|8278.53|8278.53|0
1655209460000|2022-06-14 12:24:20|8279|8279|8279|8279|8279|8279|8279|8279|0
1655209480000|2022-06-14 12:24:40|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|0
1655209490000|2022-06-14 12:24:50|8279|8279|8279|8279|8279|8279|8279|8279|0
1655209500000|2022-06-14 12:25:00|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1655209520000|2022-06-14 12:25:20|8279|8279|8279|8279|8279|8279|8279|8279|0
1655209550000|2022-06-14 12:25:50|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|0
1655209570000|2022-06-14 12:26:10|8280.41|8280.41|8283.69|8283.69|8283.69|8283.69|8280.41|8280.41|0
1655209620000|2022-06-14 12:27:00|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1655209630000|2022-06-14 12:27:10|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1655209640000|2022-06-14 12:27:20|8285.73|8285.73|8287|8287|8287.8|8287.8|8285.73|8285.73|0
1655209690000|2022-06-14 12:28:10|8286.53|8286.53|8287|8287|8287|8287|8286.53|8286.53|0
1655209700000|2022-06-14 12:28:20|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|0
1655209780000|2022-06-14 12:29:40|8286.24|8286.24|8286.53|8286.53|8286.53|8286.53|8286.24|8286.24|0
1655209790000|2022-06-14 12:29:50|8286.06|8286.06|8286.86|8286.86|8286.86|8286.86|8286.06|8286.06|0
1655209800000|2022-06-14 12:30:00|8286.39|8286.39|8324.69|8324.69|8324.69|8324.69|8286.39|8286.39|0
1655209810000|2022-06-14 12:30:10|8324.39|8324.39|8306.03|8306.03|8324.39|8324.39|8306.03|8306.03|0
1655209820000|2022-06-14 12:30:20|8304.58|8304.58|8296.39|8296.39|8304.58|8304.58|8296.39|8296.39|0
1655209830000|2022-06-14 12:30:30|8294.69|8294.69|8291.86|8291.86|8294.69|8294.69|8291.86|8291.86|0
1655209850000|2022-06-14 12:30:50|8290.77|8290.77|8283.91|8283.91|8290.77|8290.77|8283.91|8283.91|0
1655209870000|2022-06-14 12:31:10|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1655209880000|2022-06-14 12:31:20|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|0
1655209890000|2022-06-14 12:31:30|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|0
1655209920000|2022-06-14 12:32:00|8290.25|8290.25|8292.66|8292.66|8292.66|8292.66|8290.25|8290.25|0
1655209930000|2022-06-14 12:32:10|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1655209940000|2022-06-14 12:32:20|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|0
1655209950000|2022-06-14 12:32:30|8295.01|8295.01|8295.01|8295.01|8295.01|8295.01|8295.01|8295.01|0
1655209960000|2022-06-14 12:32:40|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|0
1655209980000|2022-06-14 12:33:00|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1655210000000|2022-06-14 12:33:20|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|0
1655210010000|2022-06-14 12:33:30|8295.16|8295.16|8295.89|8295.89|8295.89|8295.89|8295.16|8295.16|0
1655210040000|2022-06-14 12:34:00|8296.69|8296.69|8298.77|8298.77|8298.77|8298.77|8296.69|8296.69|0
1655210060000|2022-06-14 12:34:20|8299.57|8299.57|8299.72|8299.72|8300.44|8300.44|8299.57|8299.57|0
1655210070000|2022-06-14 12:34:30|8298.11|8298.11|8296.65|8296.65|8298.11|8298.11|8296.65|8296.65|0
1655210090000|2022-06-14 12:34:50|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|0
1655210100000|2022-06-14 12:35:00|8299.65|8299.65|8301.1|8301.1|8301.1|8301.1|8299.65|8299.65|0
1655210130000|2022-06-14 12:35:30|8302.56|8302.56|8300.28|8300.28|8302.56|8302.56|8299.34|8299.34|0
1655210170000|2022-06-14 12:36:10|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1655210180000|2022-06-14 12:36:20|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|0
1655210190000|2022-06-14 12:36:30|8300.75|8300.75|8301.55|8301.55|8301.55|8301.55|8300.75|8300.75|0
1655210210000|2022-06-14 12:36:50|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|0
1655210220000|2022-06-14 12:37:00|8301.91|8301.91|8302.2|8302.2|8302.2|8302.2|8301.91|8301.91|0
1655210230000|2022-06-14 12:37:10|8306.58|8306.58|8306.29|8306.29|8306.58|8306.58|8306.29|8306.29|0
1655210320000|2022-06-14 12:38:40|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|0
1655210330000|2022-06-14 12:38:50|8308.28|8308.28|8308.25|8308.25|8308.28|8308.28|8307.52|8307.52|0
1655210340000|2022-06-14 12:39:00|8307.49|8307.49|8308.58|8308.58|8308.58|8308.58|8307.49|8307.49|0
1655210390000|2022-06-14 12:39:50|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|0
1655210400000|2022-06-14 12:40:00|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|0
1655210420000|2022-06-14 12:40:20|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|0
1655210450000|2022-06-14 12:40:50|8310.6|8310.6|8310.02|8310.02|8310.6|8310.6|8310.02|8310.02|0
1655210460000|2022-06-14 12:41:00|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|0
1655210480000|2022-06-14 12:41:20|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1655210530000|2022-06-14 12:42:10|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|0
1655210570000|2022-06-14 12:42:50|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1655210580000|2022-06-14 12:43:00|8319.4|8319.4|8318.93|8318.93|8319.4|8319.4|8318.93|8318.93|0
1655210610000|2022-06-14 12:43:30|8319.4|8319.4|8318.6|8318.6|8319.4|8319.4|8318.6|8318.6|0
1655210620000|2022-06-14 12:43:40|8317.19|8317.19|8316.9|8316.9|8317.19|8317.19|8316.9|8316.9|0
1655210630000|2022-06-14 12:43:50|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|8316.17|0
1655210650000|2022-06-14 12:44:10|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|0
1655210700000|2022-06-14 12:45:00|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|0
1655210710000|2022-06-14 12:45:10|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|8313.76|0
1655210720000|2022-06-14 12:45:20|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|0
1655210730000|2022-06-14 12:45:30|8315.44|8315.44|8316.25|8316.25|8316.25|8316.25|8315.44|8315.44|0
1655210760000|2022-06-14 12:46:00|8315.15|8315.15|8315.15|8315.15|8315.15|8315.15|8315.15|8315.15|0
1655210770000|2022-06-14 12:46:10|8314.86|8314.86|8311.65|8311.65|8314.86|8314.86|8311.65|8311.65|0
1655210810000|2022-06-14 12:46:50|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|0
1655210820000|2022-06-14 12:47:00|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1655210830000|2022-06-14 12:47:10|8309.24|8309.24|8310.05|8310.05|8310.05|8310.05|8309.24|8309.24|0
1655210840000|2022-06-14 12:47:20|8309.58|8309.58|8309.11|8309.11|8309.58|8309.58|8309.11|8309.11|0
1655210850000|2022-06-14 12:47:30|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|0
1655210860000|2022-06-14 12:47:40|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|0
1655210900000|2022-06-14 12:48:20|8301.4|8301.4|8300.6|8300.6|8301.4|8301.4|8300.6|8300.6|0
1655210940000|2022-06-14 12:49:00|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|0
1655210960000|2022-06-14 12:49:20|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|0
1655211000000|2022-06-14 12:50:00|8300.13|8300.13|8304.15|8304.15|8304.15|8304.15|8300.13|8300.13|0
1655211030000|2022-06-14 12:50:30|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|0
1655211050000|2022-06-14 12:50:50|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1655211070000|2022-06-14 12:51:10|8308.3|8308.3|8307.14|8307.14|8308.3|8308.3|8307.14|8307.14|0
1655211080000|2022-06-14 12:51:20|8304.73|8304.73|8304.06|8304.06|8305.67|8305.67|8304.06|8304.06|0
1655211110000|2022-06-14 12:51:50|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1655211180000|2022-06-14 12:53:00|8303.26|8303.26|8303.26|8303.26|8305.67|8305.67|8303.26|8303.26|0
1655211190000|2022-06-14 12:53:10|8303.99|8303.99|8304.28|8304.28|8304.28|8304.28|8303.99|8303.99|0
1655211200000|2022-06-14 12:53:20|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|0
1655211220000|2022-06-14 12:53:40|8304.28|8304.28|8303.81|8303.81|8304.28|8304.28|8303.81|8303.81|0
1655211240000|2022-06-14 12:54:00|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8304.61|8304.61|0
1655211250000|2022-06-14 12:54:10|8304.61|8304.61|8305.75|8305.75|8306.55|8306.55|8304.14|8304.14|0
1655211330000|2022-06-14 12:55:30|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|0
1655211380000|2022-06-14 12:56:20|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|0
1655211440000|2022-06-14 12:57:20|8307.27|8307.27|8308.79|8308.79|8308.79|8308.79|8307.27|8307.27|0
1655211480000|2022-06-14 12:58:00|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1655211500000|2022-06-14 12:58:20|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1655211510000|2022-06-14 12:58:30|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1655211520000|2022-06-14 12:58:40|8307.52|8307.52|8310.73|8310.73|8310.73|8310.73|8307.52|8307.52|0
1655211530000|2022-06-14 12:58:50|8310.15|8310.15|8308.01|8308.01|8310.15|8310.15|8308.01|8308.01|0
1655211550000|2022-06-14 12:59:10|8307.29|8307.29|8302.98|8302.98|8307.29|8307.29|8302.98|8302.98|0
1655211560000|2022-06-14 12:59:20|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1655211580000|2022-06-14 12:59:40|8302.98|8302.98|8302.51|8302.51|8302.98|8302.98|8302.51|8302.51|0
1655211590000|2022-06-14 12:59:50|8301.7|8301.7|8301.23|8301.23|8301.7|8301.7|8301.23|8301.23|0
1655211600000|2022-06-14 13:00:00|8299.62|8299.62|8298.51|8298.51|8299.62|8299.62|8295.8|8295.8|0
1655211610000|2022-06-14 13:00:10|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1655211650000|2022-06-14 13:00:50|8298.84|8298.84|8300.12|8300.12|8300.12|8300.12|8298.84|8298.84|0
1655211660000|2022-06-14 13:01:00|8300.92|8300.92|8301.65|8301.65|8301.65|8301.65|8300.92|8300.92|0
1655211730000|2022-06-14 13:02:10|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1655211740000|2022-06-14 13:02:20|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|0
1655211760000|2022-06-14 13:02:40|8299.78|8299.78|8300.59|8300.59|8300.59|8300.59|8299.78|8299.78|0
1655211780000|2022-06-14 13:03:00|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|0
1655211800000|2022-06-14 13:03:20|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1655211810000|2022-06-14 13:03:30|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|0
1655211840000|2022-06-14 13:04:00|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1655211850000|2022-06-14 13:04:10|8301.71|8301.71|8302.18|8302.18|8302.18|8302.18|8301.71|8301.71|0
1655211870000|2022-06-14 13:04:30|8302.91|8302.91|8303.85|8303.85|8303.85|8303.85|8302.91|8302.91|0
1655211900000|2022-06-14 13:05:00|8304.32|8304.32|8305.73|8305.73|8305.73|8305.73|8304.32|8304.32|0
1655211910000|2022-06-14 13:05:10|8306.85|8306.85|8306.05|8306.05|8306.85|8306.85|8306.05|8306.05|0
1655211920000|2022-06-14 13:05:20|8305.25|8305.25|8304.84|8304.84|8305.65|8305.65|8304.78|8304.78|0
1655211930000|2022-06-14 13:05:30|8303.28|8303.28|8302|8302|8303.28|8303.28|8302|8302|0
1655211960000|2022-06-14 13:06:00|8301.2|8301.2|8300.75|8300.75|8301.34|8301.34|8300.4|8300.4|0
1655211980000|2022-06-14 13:06:20|8298.34|8298.34|8295.29|8295.29|8298.34|8298.34|8295.29|8295.29|0
1655211990000|2022-06-14 13:06:30|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1655212030000|2022-06-14 13:07:10|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|0
1655212050000|2022-06-14 13:07:30|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1655212070000|2022-06-14 13:07:50|8293.01|8293.01|8295.43|8295.43|8296.23|8296.23|8293.01|8293.01|0
1655212080000|2022-06-14 13:08:00|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|0
1655212090000|2022-06-14 13:08:10|8293.83|8293.83|8293.21|8293.21|8293.83|8293.83|8292.89|8292.89|0
1655212110000|2022-06-14 13:08:30|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|0
1655212120000|2022-06-14 13:08:40|8290.8|8290.8|8293.21|8293.21|8293.21|8293.21|8290.8|8290.8|0
1655212130000|2022-06-14 13:08:50|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|0
1655212140000|2022-06-14 13:09:00|8287.08|8287.08|8290.3|8290.3|8290.3|8290.3|8287.08|8287.08|0
1655212160000|2022-06-14 13:09:20|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|0
1655212190000|2022-06-14 13:09:50|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|0
1655212200000|2022-06-14 13:10:00|8293.29|8293.29|8294.09|8294.09|8294.09|8294.09|8293.29|8293.29|0
1655212210000|2022-06-14 13:10:10|8293.29|8293.29|8293.42|8293.42|8293.42|8293.42|8292.48|8292.48|0
1655212230000|2022-06-14 13:10:30|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1655212240000|2022-06-14 13:10:40|8297.44|8297.44|8296.77|8296.77|8299.19|8299.19|8296.77|8296.77|0
1655212250000|2022-06-14 13:10:50|8296.3|8296.3|8294.7|8294.7|8296.3|8296.3|8294.7|8294.7|0
1655212260000|2022-06-14 13:11:00|8293.42|8293.42|8292.69|8292.69|8293.42|8293.42|8292.69|8292.69|0
1655212280000|2022-06-14 13:11:20|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|0
1655212290000|2022-06-14 13:11:30|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1655212320000|2022-06-14 13:12:00|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1655212360000|2022-06-14 13:12:40|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|8295.62|0
1655212390000|2022-06-14 13:13:10|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8293.21|8293.21|0
1655212400000|2022-06-14 13:13:20|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1655212420000|2022-06-14 13:13:40|8296.71|8296.71|8297.52|8297.52|8297.52|8297.52|8296.71|8296.71|0
1655212430000|2022-06-14 13:13:50|8299.13|8299.13|8297.52|8297.52|8299.93|8299.93|8297.52|8297.52|0
1655212440000|2022-06-14 13:14:00|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|0
1655212450000|2022-06-14 13:14:10|8296.07|8296.07|8296.07|8296.07|8296.07|8296.07|8296.07|8296.07|0
1655212460000|2022-06-14 13:14:20|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1655212470000|2022-06-14 13:14:30|8296.95|8296.95|8298.56|8298.56|8298.56|8298.56|8296.95|8296.95|0
1655212480000|2022-06-14 13:14:40|8297.76|8297.76|8297.29|8297.29|8297.76|8297.76|8297.29|8297.29|0
1655212500000|2022-06-14 13:15:00|8296.48|8296.48|8299.19|8299.19|8299.19|8299.19|8296.48|8296.48|0
1655212550000|2022-06-14 13:15:50|8299.66|8299.66|8302.07|8302.07|8302.07|8302.07|8299.66|8299.66|0
1655212560000|2022-06-14 13:16:00|8303.68|8303.68|8301.8|8301.8|8303.68|8303.68|8301.8|8301.8|0
1655212570000|2022-06-14 13:16:10|8301.33|8301.33|8301.9|8301.9|8301.9|8301.9|8299.72|8299.72|0
1655212580000|2022-06-14 13:16:20|8302.37|8302.37|8302.84|8302.84|8302.84|8302.84|8302.37|8302.37|0
1655212630000|2022-06-14 13:17:10|8303.65|8303.65|8302.84|8302.84|8303.65|8303.65|8302.84|8302.84|0
1655212660000|2022-06-14 13:17:40|8302.37|8302.37|8303.97|8303.97|8303.97|8303.97|8302.37|8302.37|0
1655212670000|2022-06-14 13:17:50|8306.38|8306.38|8303.97|8303.97|8306.38|8306.38|8303.97|8303.97|0
1655212720000|2022-06-14 13:18:40|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|0
1655212730000|2022-06-14 13:18:50|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|0
1655212740000|2022-06-14 13:19:00|8303.64|8303.64|8302.7|8302.7|8303.64|8303.64|8302.7|8302.7|0
1655212750000|2022-06-14 13:19:10|8303.17|8303.17|8302.7|8302.7|8303.64|8303.64|8302.7|8302.7|0
1655212760000|2022-06-14 13:19:20|8303.64|8303.64|8302.73|8302.73|8303.64|8303.64|8302.73|8302.73|0
1655212790000|2022-06-14 13:19:50|8303.67|8303.67|8307.98|8307.98|8307.98|8307.98|8303.67|8303.67|0
1655212800000|2022-06-14 13:20:00|8307.51|8307.51|8307.51|8307.51|8307.98|8307.98|8307.51|8307.51|0
1655212820000|2022-06-14 13:20:20|8308.45|8308.45|8311.17|8311.17|8311.17|8311.17|8308.45|8308.45|0
1655212890000|2022-06-14 13:21:30|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1655212930000|2022-06-14 13:22:10|8314.85|8314.85|8316.13|8316.13|8316.13|8316.13|8314.85|8314.85|0
1655212940000|2022-06-14 13:22:20|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|8317.73|0
1655212960000|2022-06-14 13:22:40|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|0
1655212980000|2022-06-14 13:23:00|8318.67|8318.67|8318.67|8318.67|8318.67|8318.67|8318.67|8318.67|0
1655213020000|2022-06-14 13:23:40|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|0
1655213030000|2022-06-14 13:23:50|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|0
1655213040000|2022-06-14 13:24:00|8319.51|8319.51|8320.31|8320.31|8320.31|8320.31|8319.51|8319.51|0
1655213050000|2022-06-14 13:24:10|8321.12|8321.12|8320.31|8320.31|8321.12|8321.12|8320.31|8320.31|0
1655213090000|2022-06-14 13:24:50|8321.92|8321.92|8323.53|8323.53|8323.53|8323.53|8321.92|8321.92|0
1655213100000|2022-06-14 13:25:00|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|0
1655213110000|2022-06-14 13:25:10|8323.81|8323.81|8324.45|8324.45|8324.45|8324.45|8323.81|8323.81|0
1655213120000|2022-06-14 13:25:20|8324.92|8324.92|8324.92|8324.92|8324.92|8324.92|8324.92|8324.92|0
1655213140000|2022-06-14 13:25:40|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1655213150000|2022-06-14 13:25:50|8325.59|8325.59|8325.12|8325.12|8325.59|8325.59|8325.12|8325.12|0
1655213180000|2022-06-14 13:26:20|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|0
1655213200000|2022-06-14 13:26:40|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1655213210000|2022-06-14 13:26:50|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|0
1655213220000|2022-06-14 13:27:00|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|0
1655213250000|2022-06-14 13:27:30|8329.03|8329.03|8327.13|8327.13|8329.03|8329.03|8327.13|8327.13|0
1655213260000|2022-06-14 13:27:40|8326.33|8326.33|8325.86|8325.86|8326.66|8326.66|8325.86|8325.86|0
1655213280000|2022-06-14 13:28:00|8325.05|8325.05|8326.19|8326.19|8326.66|8326.66|8325.05|8325.05|0
1655213290000|2022-06-14 13:28:10|8325.72|8325.72|8321.41|8321.41|8325.72|8325.72|8320.61|8320.61|0
1655213310000|2022-06-14 13:28:30|8320.68|8320.68|8319.07|8319.07|8320.68|8320.68|8319.07|8319.07|0
1655213320000|2022-06-14 13:28:40|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|0
1655213350000|2022-06-14 13:29:10|8321.49|8321.49|8323.78|8323.78|8323.78|8323.78|8321.49|8321.49|0
1655213370000|2022-06-14 13:29:30|8324.58|8324.58|8325.39|8325.39|8325.39|8325.39|8324.58|8324.58|0
1655213390000|2022-06-14 13:29:50|8323.78|8323.78|8322.97|8322.97|8323.78|8323.78|8322.97|8322.97|0
1655213400000|2022-06-14 13:30:00|8321.37|8321.37|8320.09|8320.09|8322.97|8322.97|8320.09|8320.09|0
1655213410000|2022-06-14 13:30:10|8322.5|8322.5|8323.2|8323.2|8323.26|8323.26|8322.39|8322.39|0
1655213420000|2022-06-14 13:30:20|8323.67|8323.67|8324.06|8324.06|8324.86|8324.86|8323.67|8323.67|0
1655213430000|2022-06-14 13:30:30|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|0
1655213450000|2022-06-14 13:30:50|8324.57|8324.57|8322.97|8322.97|8324.57|8324.57|8322.16|8322.16|0
1655213460000|2022-06-14 13:31:00|8323.77|8323.77|8318.34|8318.34|8324.57|8324.57|8318.34|8318.34|0
1655213470000|2022-06-14 13:31:10|8319.15|8319.15|8318.1|8318.1|8319.15|8319.15|8318.1|8318.1|0
1655213480000|2022-06-14 13:31:20|8317.29|8317.29|8318.11|8318.11|8320.3|8320.3|8315.47|8315.47|0
1655213490000|2022-06-14 13:31:30|8317.39|8317.39|8315.86|8315.86|8317.39|8317.39|8315.86|8315.86|0
1655213500000|2022-06-14 13:31:40|8316.15|8316.15|8317.75|8317.75|8317.75|8317.75|8316.15|8316.15|0
1655213510000|2022-06-14 13:31:50|8318.56|8318.56|8320.82|8320.82|8320.82|8320.82|8318.56|8318.56|0
1655213520000|2022-06-14 13:32:00|8319.72|8319.72|8326.29|8326.29|8326.29|8326.29|8319.72|8319.72|0
1655213530000|2022-06-14 13:32:10|8326.58|8326.58|8328.5|8328.5|8328.5|8328.5|8326.58|8326.58|0
1655213540000|2022-06-14 13:32:20|8329.31|8329.31|8328.84|8328.84|8329.31|8329.31|8328.84|8328.84|0
1655213550000|2022-06-14 13:32:30|8329.97|8329.97|8321.3|8321.3|8331.57|8331.57|8321.3|8321.3|0
1655213560000|2022-06-14 13:32:40|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1655213570000|2022-06-14 13:32:50|8323.72|8323.72|8322.91|8322.91|8325.32|8325.32|8322.11|8322.11|0
1655213580000|2022-06-14 13:33:00|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|0
1655213590000|2022-06-14 13:33:10|8321.01|8321.01|8321.01|8321.01|8321.48|8321.48|8319.4|8319.4|0
1655213600000|2022-06-14 13:33:20|8321.82|8321.82|8323.09|8323.09|8323.09|8323.09|8321.82|8321.82|0
1655213610000|2022-06-14 13:33:30|8323.89|8323.89|8323.09|8323.09|8323.89|8323.89|8323.09|8323.09|0
1655213620000|2022-06-14 13:33:40|8324.7|8324.7|8326.44|8326.44|8326.44|8326.44|8324.7|8324.7|0
1655213630000|2022-06-14 13:33:50|8328.05|8328.05|8329.9|8329.9|8330.37|8330.37|8328.05|8328.05|0
1655213660000|2022-06-14 13:34:20|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1655213670000|2022-06-14 13:34:30|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1655213680000|2022-06-14 13:34:40|8329.1|8329.1|8328.63|8328.63|8329.1|8329.1|8328.63|8328.63|0
1655213700000|2022-06-14 13:35:00|8329.36|8329.36|8327.35|8327.35|8329.83|8329.83|8327.35|8327.35|0
1655213710000|2022-06-14 13:35:10|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|0
1655213730000|2022-06-14 13:35:30|8326.55|8326.55|8328.62|8328.62|8328.62|8328.62|8326.55|8326.55|0
1655213750000|2022-06-14 13:35:50|8329.43|8329.43|8331.04|8331.04|8331.04|8331.04|8329.43|8329.43|0
1655213760000|2022-06-14 13:36:00|8330.23|8330.23|8331.04|8331.04|8331.04|8331.04|8330.23|8330.23|0
1655213770000|2022-06-14 13:36:10|8330.31|8330.31|8328.05|8328.05|8330.31|8330.31|8327.09|8327.09|0
1655213790000|2022-06-14 13:36:30|8326.78|8326.78|8324.37|8324.37|8326.78|8326.78|8324.37|8324.37|0
1655213800000|2022-06-14 13:36:40|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|0
1655213810000|2022-06-14 13:36:50|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|0
1655213820000|2022-06-14 13:37:00|8328.12|8328.12|8328.08|8328.08|8329.68|8329.68|8328.08|8328.08|0
1655213830000|2022-06-14 13:37:10|8329.68|8329.68|8327.61|8327.61|8329.68|8329.68|8327.61|8327.61|0
1655213840000|2022-06-14 13:37:20|8330.02|8330.02|8328.75|8328.75|8330.02|8330.02|8328.41|8328.41|0
1655213850000|2022-06-14 13:37:30|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|0
1655213860000|2022-06-14 13:37:40|8329.35|8329.35|8328.55|8328.55|8329.35|8329.35|8328.55|8328.55|0
1655213870000|2022-06-14 13:37:50|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|0
1655213880000|2022-06-14 13:38:00|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1655213890000|2022-06-14 13:38:10|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|0
1655213900000|2022-06-14 13:38:20|8329.06|8329.06|8325.31|8325.31|8329.06|8329.06|8324.5|8324.5|0
1655213910000|2022-06-14 13:38:30|8326.11|8326.11|8327.21|8327.21|8327.21|8327.21|8326.11|8326.11|0
1655213920000|2022-06-14 13:38:40|8327.67|8327.67|8326.4|8326.4|8327.67|8327.67|8326.4|8326.4|0
1655213930000|2022-06-14 13:38:50|8325.93|8325.93|8323.6|8323.6|8325.93|8325.93|8322.79|8322.79|0
1655213940000|2022-06-14 13:39:00|8322.79|8322.79|8319.58|8319.58|8322.79|8322.79|8319.58|8319.58|0
1655213950000|2022-06-14 13:39:10|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1655213960000|2022-06-14 13:39:20|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1655213970000|2022-06-14 13:39:30|8317.21|8317.21|8316.4|8316.4|8317.21|8317.21|8316.4|8316.4|0
1655213980000|2022-06-14 13:39:40|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1655213990000|2022-06-14 13:39:50|8316.07|8316.07|8315.82|8315.82|8316.07|8316.07|8314.17|8314.17|0
1655214000000|2022-06-14 13:40:00|8315.35|8315.35|8312.65|8312.65|8315.35|8315.35|8312.65|8312.65|0
1655214010000|2022-06-14 13:40:10|8311.24|8311.24|8312.04|8312.04|8312.04|8312.04|8311.24|8311.24|0
1655214020000|2022-06-14 13:40:20|8313.65|8313.65|8311.98|8311.98|8313.65|8313.65|8311.98|8311.98|0
1655214030000|2022-06-14 13:40:30|8311.18|8311.18|8309.33|8309.33|8311.18|8311.18|8308.52|8308.52|0
1655214040000|2022-06-14 13:40:40|8309.04|8309.04|8314.06|8314.06|8314.06|8314.06|8307.43|8307.43|0
1655214050000|2022-06-14 13:40:50|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|0
1655214060000|2022-06-14 13:41:00|8316.94|8316.94|8315.34|8315.34|8316.94|8316.94|8315.34|8315.34|0
1655214070000|2022-06-14 13:41:10|8314.53|8314.53|8315.67|8315.67|8315.67|8315.67|8314.06|8314.06|0
1655214080000|2022-06-14 13:41:20|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|8317.28|0
1655214090000|2022-06-14 13:41:30|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1655214110000|2022-06-14 13:41:50|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|0
1655214120000|2022-06-14 13:42:00|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|0
1655214130000|2022-06-14 13:42:10|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|0
1655214140000|2022-06-14 13:42:20|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|0
1655214150000|2022-06-14 13:42:30|8317.75|8317.75|8315.67|8315.67|8317.75|8317.75|8315.67|8315.67|0
1655214160000|2022-06-14 13:42:40|8315.2|8315.2|8314.73|8314.73|8315.2|8315.2|8314.73|8314.73|0
1655214170000|2022-06-14 13:42:50|8316.34|8316.34|8316.81|8316.81|8316.81|8316.81|8316.34|8316.34|0
1655214180000|2022-06-14 13:43:00|8316.23|8316.23|8314.62|8314.62|8316.23|8316.23|8314.33|8314.33|0
1655214200000|2022-06-14 13:43:20|8313.01|8313.01|8313.68|8313.68|8313.68|8313.68|8312.07|8312.07|0
1655214220000|2022-06-14 13:43:40|8312.88|8312.88|8313.68|8313.68|8313.68|8313.68|8312.88|8312.88|0
1655214240000|2022-06-14 13:44:00|8312.88|8312.88|8319.27|8319.27|8319.27|8319.27|8312.88|8312.88|0
1655214250000|2022-06-14 13:44:10|8320.07|8320.07|8316.85|8316.85|8320.07|8320.07|8316.85|8316.85|0
1655214260000|2022-06-14 13:44:20|8316.05|8316.05|8317.66|8317.66|8318.46|8318.46|8315.24|8315.24|0
1655214270000|2022-06-14 13:44:30|8315.24|8315.24|8313.64|8313.64|8315.24|8315.24|8313.64|8313.64|0
1655214280000|2022-06-14 13:44:40|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|0
1655214290000|2022-06-14 13:44:50|8312.03|8312.03|8310.17|8310.17|8314.44|8314.44|8310.17|8310.17|0
1655214300000|2022-06-14 13:45:00|8309.7|8309.7|8307.7|8307.7|8310.58|8310.58|8307.7|8307.7|0
1655214310000|2022-06-14 13:45:10|8307.23|8307.23|8312.06|8312.06|8312.06|8312.06|8307.23|8307.23|0
1655214320000|2022-06-14 13:45:20|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|0
1655214330000|2022-06-14 13:45:30|8314.27|8314.27|8317.29|8317.29|8317.29|8317.29|8314.27|8314.27|0
1655214340000|2022-06-14 13:45:40|8318.1|8318.1|8318.57|8318.57|8318.57|8318.57|8318.1|8318.1|0
1655214350000|2022-06-14 13:45:50|8318.1|8318.1|8318.39|8318.39|8318.39|8318.39|8318.1|8318.1|0
1655214360000|2022-06-14 13:46:00|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|0
1655214370000|2022-06-14 13:46:10|8317.58|8317.58|8318.39|8318.39|8318.39|8318.39|8316.78|8316.78|0
1655214380000|2022-06-14 13:46:20|8316.78|8316.78|8319.19|8319.19|8319.19|8319.19|8316.78|8316.78|0
1655214400000|2022-06-14 13:46:40|8319.92|8319.92|8321.8|8321.8|8321.8|8321.8|8319.92|8319.92|0
1655214410000|2022-06-14 13:46:50|8321.33|8321.33|8320.77|8320.77|8321.33|8321.33|8319.72|8319.72|0
1655214420000|2022-06-14 13:47:00|8324.06|8324.06|8326.47|8326.47|8326.47|8326.47|8324.06|8324.06|0
1655214430000|2022-06-14 13:47:10|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|0
1655214440000|2022-06-14 13:47:20|8327.92|8327.92|8328.55|8328.55|8329.02|8329.02|8327.92|8327.92|0
1655214450000|2022-06-14 13:47:30|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|0
1655214460000|2022-06-14 13:47:40|8332.57|8332.57|8335.3|8335.3|8335.3|8335.3|8332.57|8332.57|0
1655214470000|2022-06-14 13:47:50|8335.77|8335.77|8337.51|8337.51|8337.51|8337.51|8335.77|8335.77|0
1655214480000|2022-06-14 13:48:00|8337.98|8337.98|8336.57|8336.57|8338.45|8338.45|8336.57|8336.57|0
1655214490000|2022-06-14 13:48:10|8337.38|8337.38|8334.89|8334.89|8337.73|8337.73|8334.89|8334.89|0
1655214510000|2022-06-14 13:48:30|8335.7|8335.7|8334.09|8334.09|8335.7|8335.7|8334.09|8334.09|0
1655214520000|2022-06-14 13:48:40|8335.7|8335.7|8336.5|8336.5|8336.5|8336.5|8335.7|8335.7|0
1655214530000|2022-06-14 13:48:50|8337.23|8337.23|8339.31|8339.31|8340.92|8340.92|8337.23|8337.23|0
1655214540000|2022-06-14 13:49:00|8338.5|8338.5|8338.17|8338.17|8338.97|8338.97|8338.17|8338.17|0
1655214550000|2022-06-14 13:49:10|8339.04|8339.04|8340.94|8340.94|8340.94|8340.94|8339.04|8339.04|0
1655214560000|2022-06-14 13:49:20|8341.41|8341.41|8339.8|8339.8|8341.41|8341.41|8339.8|8339.8|0
1655214570000|2022-06-14 13:49:30|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1655214580000|2022-06-14 13:49:40|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1655214590000|2022-06-14 13:49:50|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|0
1655214600000|2022-06-14 13:50:00|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|0
1655214610000|2022-06-14 13:50:10|8339.26|8339.26|8338.79|8338.79|8339.26|8339.26|8338.79|8338.79|0
1655214630000|2022-06-14 13:50:30|8338.06|8338.06|8337.26|8337.26|8338.06|8338.06|8337.26|8337.26|0
1655214640000|2022-06-14 13:50:40|8336.68|8336.68|8337.12|8337.12|8337.12|8337.12|8336.39|8336.39|0
1655214650000|2022-06-14 13:50:50|8337.99|8337.99|8337.99|8337.99|8337.99|8337.99|8337.99|8337.99|0
1655214660000|2022-06-14 13:51:00|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1655214670000|2022-06-14 13:51:10|8337.99|8337.99|8338.46|8338.46|8338.46|8338.46|8337.99|8337.99|0
1655214690000|2022-06-14 13:51:30|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|0
1655214700000|2022-06-14 13:51:40|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1655214710000|2022-06-14 13:51:50|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8341.67|8341.67|0
1655214730000|2022-06-14 13:52:10|8341.67|8341.67|8340.55|8340.55|8341.67|8341.67|8340.55|8340.55|0
1655214750000|2022-06-14 13:52:30|8348.76|8348.76|8350.54|8350.54|8350.54|8350.54|8348.76|8348.76|0
1655214760000|2022-06-14 13:52:40|8348.93|8348.93|8350.34|8350.34|8350.34|8350.34|8348.93|8348.93|0
1655214770000|2022-06-14 13:52:50|8350.81|8350.81|8359.92|8359.92|8359.92|8359.92|8350.81|8350.81|0
1655214780000|2022-06-14 13:53:00|8359.45|8359.45|8357.38|8357.38|8359.45|8359.45|8357.38|8357.38|0
1655214790000|2022-06-14 13:53:10|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.44|8356.44|0
1655214800000|2022-06-14 13:53:20|8358.03|8358.03|8357.31|8357.31|8358.03|8358.03|8357.31|8357.31|0
1655214830000|2022-06-14 13:53:50|8357.89|8357.89|8358.83|8358.83|8358.83|8358.83|8357.89|8357.89|0
1655214840000|2022-06-14 13:54:00|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1655214850000|2022-06-14 13:54:10|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1655214870000|2022-06-14 13:54:30|8362.85|8362.85|8364.38|8364.38|8364.38|8364.38|8362.85|8362.85|0
1655214880000|2022-06-14 13:54:40|8365.32|8365.32|8366.41|8366.41|8366.41|8366.41|8365.32|8365.32|0
1655214890000|2022-06-14 13:54:50|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|0
1655214920000|2022-06-14 13:55:20|8370.21|8370.21|8372.14|8372.14|8372.14|8372.14|8370.21|8370.21|0
1655214940000|2022-06-14 13:55:40|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1655214970000|2022-06-14 13:56:10|8370.02|8370.02|8371.9|8371.9|8371.9|8371.9|8370.02|8370.02|0
1655214980000|2022-06-14 13:56:20|8371.09|8371.09|8369.48|8369.48|8371.09|8371.09|8369.48|8369.48|0
1655214990000|2022-06-14 13:56:30|8370.29|8370.29|8371.59|8371.59|8371.59|8371.59|8370.13|8370.13|0
1655215000000|2022-06-14 13:56:40|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1655215050000|2022-06-14 13:57:30|8370.02|8370.02|8369.55|8369.55|8370.02|8370.02|8369.55|8369.55|0
1655215060000|2022-06-14 13:57:40|8370.36|8370.36|8371.63|8371.63|8371.63|8371.63|8370.36|8370.36|0
1655215080000|2022-06-14 13:58:00|8372.44|8372.44|8374.11|8374.11|8374.11|8374.11|8372.44|8372.44|0
1655215090000|2022-06-14 13:58:10|8376.52|8376.52|8376.99|8376.99|8376.99|8376.99|8376.52|8376.52|0
1655215120000|2022-06-14 13:58:40|8377.59|8377.59|8378.4|8378.4|8378.4|8378.4|8377.59|8377.59|0
1655215130000|2022-06-14 13:58:50|8378.98|8378.98|8380.07|8380.07|8380.07|8380.07|8378.98|8378.98|0
1655215140000|2022-06-14 13:59:00|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|0
1655215170000|2022-06-14 13:59:30|8387|8387|8387.94|8387.94|8387.94|8387.94|8387|8387|0
1655215180000|2022-06-14 13:59:40|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|0
1655215190000|2022-06-14 13:59:50|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|0
1655215200000|2022-06-14 14:00:00|8389.07|8389.07|8388.68|8388.68|8389.87|8389.87|8388.68|8388.68|0
1655215210000|2022-06-14 14:00:10|8389.77|8389.77|8388.68|8388.68|8389.77|8389.77|8388.68|8388.68|0
1655215220000|2022-06-14 14:00:20|8389.48|8389.48|8392.03|8392.03|8392.03|8392.03|8389.48|8389.48|0
1655215230000|2022-06-14 14:00:30|8393.12|8393.12|8393.59|8393.59|8393.59|8393.59|8393.12|8393.12|0
1655215250000|2022-06-14 14:00:50|8394.46|8394.46|8395.59|8395.59|8396.06|8396.06|8394.46|8394.46|0
1655215270000|2022-06-14 14:01:10|8398|8398|8398|8398|8398|8398|8398|8398|0
1655215280000|2022-06-14 14:01:20|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|0
1655215290000|2022-06-14 14:01:30|8399.9|8399.9|8403.59|8403.59|8403.59|8403.59|8399.9|8399.9|0
1655215300000|2022-06-14 14:01:40|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|0
1655215330000|2022-06-14 14:02:10|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|0
1655215340000|2022-06-14 14:02:20|8403.2|8403.2|8403.67|8403.67|8403.67|8403.67|8403.2|8403.2|0
1655215350000|2022-06-14 14:02:30|8402.86|8402.86|8401.59|8401.59|8402.86|8402.86|8401.59|8401.59|0
1655215370000|2022-06-14 14:02:50|8402.32|8402.32|8406|8406|8406|8406|8402.32|8402.32|0
1655215400000|2022-06-14 14:03:20|8406.47|8406.47|8408.08|8408.08|8408.08|8408.08|8406.47|8406.47|0
1655215410000|2022-06-14 14:03:30|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|0
1655215420000|2022-06-14 14:03:40|8409.11|8409.11|8408.3|8408.3|8409.11|8409.11|8408.3|8408.3|0
1655215440000|2022-06-14 14:04:00|8407.36|8407.36|8409.29|8409.29|8409.29|8409.29|8407.36|8407.36|0
1655215450000|2022-06-14 14:04:10|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|8408.82|0
1655215460000|2022-06-14 14:04:20|8406.63|8406.63|8402.36|8402.36|8406.63|8406.63|8402.36|8402.36|0
1655215470000|2022-06-14 14:04:30|8401.56|8401.56|8398.98|8398.98|8401.56|8401.56|8398.98|8398.98|0
1655215480000|2022-06-14 14:04:40|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|0
1655215500000|2022-06-14 14:05:00|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|0
1655215540000|2022-06-14 14:05:40|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|0
1655215600000|2022-06-14 14:06:40|8396.64|8396.64|8395.08|8395.08|8396.64|8396.64|8395.08|8395.08|0
1655215610000|2022-06-14 14:06:50|8394.35|8394.35|8394.82|8394.82|8394.82|8394.82|8394.35|8394.35|0
1655215620000|2022-06-14 14:07:00|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|0
1655215630000|2022-06-14 14:07:10|8394.82|8394.82|8394.56|8394.56|8394.82|8394.82|8394.56|8394.56|0
1655215640000|2022-06-14 14:07:20|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|0
1655215650000|2022-06-14 14:07:30|8394.12|8394.12|8404.22|8404.22|8404.22|8404.22|8394.12|8394.12|0
1655215670000|2022-06-14 14:07:50|8403.42|8403.42|8404|8404|8404|8404|8403.42|8403.42|0
1655215680000|2022-06-14 14:08:00|8403.53|8403.53|8401.19|8401.19|8403.53|8403.53|8401.19|8401.19|0
1655215690000|2022-06-14 14:08:10|8400.61|8400.61|8401.34|8401.34|8401.34|8401.34|8400.61|8400.61|0
1655215700000|2022-06-14 14:08:20|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|0
1655215710000|2022-06-14 14:08:30|8400.46|8400.46|8399.99|8399.99|8400.46|8400.46|8399.99|8399.99|0
1655215740000|2022-06-14 14:09:00|8399.7|8399.7|8392.16|8392.16|8399.7|8399.7|8392.16|8392.16|0
1655215750000|2022-06-14 14:09:10|8391.43|8391.43|8389.36|8389.36|8391.43|8391.43|8388.55|8388.55|0
1655215760000|2022-06-14 14:09:20|8387.75|8387.75|8387.75|8387.75|8387.75|8387.75|8387.75|8387.75|0
1655215770000|2022-06-14 14:09:30|8386.94|8386.94|8386.14|8386.14|8386.94|8386.94|8386.14|8386.14|0
1655215780000|2022-06-14 14:09:40|8385.56|8385.56|8382.93|8382.93|8385.56|8385.56|8382.93|8382.93|0
1655215790000|2022-06-14 14:09:50|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|0
1655215820000|2022-06-14 14:10:20|8384.54|8384.54|8384.07|8384.07|8384.54|8384.54|8384.07|8384.07|0
1655215830000|2022-06-14 14:10:30|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|0
1655215870000|2022-06-14 14:11:10|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|0
1655215890000|2022-06-14 14:11:30|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|0
1655215900000|2022-06-14 14:11:40|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1655215920000|2022-06-14 14:12:00|8380.39|8380.39|8380.05|8380.05|8380.86|8380.86|8380.05|8380.05|0
1655215950000|2022-06-14 14:12:30|8381.46|8381.46|8385.48|8385.48|8385.48|8385.48|8381.46|8381.46|0
1655215960000|2022-06-14 14:12:40|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1655215970000|2022-06-14 14:12:50|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|0
1655215990000|2022-06-14 14:13:10|8385.15|8385.15|8384.68|8384.68|8385.15|8385.15|8384.68|8384.68|0
1655216010000|2022-06-14 14:13:30|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|0
1655216040000|2022-06-14 14:14:00|8384.42|8384.42|8380.62|8380.62|8384.42|8384.42|8380.62|8380.62|0
1655216050000|2022-06-14 14:14:10|8380.15|8380.15|8378.59|8378.59|8380.15|8380.15|8378.59|8378.59|0
1655216070000|2022-06-14 14:14:30|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|8378.12|0
1655216080000|2022-06-14 14:14:40|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1655216100000|2022-06-14 14:15:00|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|0
1655216110000|2022-06-14 14:15:10|8377.78|8377.78|8376.98|8376.98|8377.78|8377.78|8376.98|8376.98|0
1655216120000|2022-06-14 14:15:20|8378.59|8378.59|8377.63|8377.63|8378.59|8378.59|8377.63|8377.63|0
1655216130000|2022-06-14 14:15:30|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|0
1655216140000|2022-06-14 14:15:40|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|0
1655216160000|2022-06-14 14:16:00|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|0
1655216190000|2022-06-14 14:16:30|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1655216200000|2022-06-14 14:16:40|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|0
1655216210000|2022-06-14 14:16:50|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|0
1655216220000|2022-06-14 14:17:00|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|8380.17|0
1655216270000|2022-06-14 14:17:50|8380.64|8380.64|8378.64|8378.64|8380.64|8380.64|8378.64|8378.64|0
1655216280000|2022-06-14 14:18:00|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|0
1655216290000|2022-06-14 14:18:10|8377.26|8377.26|8376.45|8376.45|8377.26|8377.26|8376.45|8376.45|0
1655216300000|2022-06-14 14:18:20|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|0
1655216310000|2022-06-14 14:18:30|8376.92|8376.92|8376.92|8376.92|8376.92|8376.92|8376.92|8376.92|0
1655216320000|2022-06-14 14:18:40|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|0
1655216360000|2022-06-14 14:19:20|8379.85|8379.85|8378.91|8378.91|8379.85|8379.85|8378.91|8378.91|0
1655216370000|2022-06-14 14:19:30|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|0
1655216380000|2022-06-14 14:19:40|8373.36|8373.36|8370.38|8370.38|8373.36|8373.36|8370.38|8370.38|0
1655216390000|2022-06-14 14:19:50|8370.09|8370.09|8366.55|8366.55|8370.09|8370.09|8366.55|8366.55|0
1655216400000|2022-06-14 14:20:00|8365.95|8365.95|8365.23|8365.23|8365.95|8365.95|8365.23|8365.23|0
1655216410000|2022-06-14 14:20:10|8365.95|8365.95|8363.06|8363.06|8365.95|8365.95|8363.06|8363.06|0
1655216420000|2022-06-14 14:20:20|8362.12|8362.12|8361.25|8361.25|8362.12|8362.12|8361.25|8361.25|0
1655216430000|2022-06-14 14:20:30|8358.04|8358.04|8354.76|8354.76|8358.04|8358.04|8353.96|8353.96|0
1655216450000|2022-06-14 14:20:50|8355.49|8355.49|8353.09|8353.09|8355.49|8355.49|8353.09|8353.09|0
1655216460000|2022-06-14 14:21:00|8352.15|8352.15|8354.69|8354.69|8354.69|8354.69|8350.54|8350.54|0
1655216470000|2022-06-14 14:21:10|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1655216510000|2022-06-14 14:21:50|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1655216520000|2022-06-14 14:22:00|8356.91|8356.91|8360.87|8360.87|8360.87|8360.87|8356.91|8356.91|0
1655216530000|2022-06-14 14:22:10|8361.34|8361.34|8361.49|8361.49|8362.43|8362.43|8360.87|8360.87|0
1655216540000|2022-06-14 14:22:20|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|0
1655216560000|2022-06-14 14:22:40|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1655216570000|2022-06-14 14:22:50|8364.37|8364.37|8364.04|8364.04|8364.37|8364.37|8363.57|8363.57|0
1655216580000|2022-06-14 14:23:00|8362.91|8362.91|8364.37|8364.37|8364.37|8364.37|8362.91|8362.91|0
1655216590000|2022-06-14 14:23:10|8363.24|8363.24|8364.37|8364.37|8364.37|8364.37|8363.24|8363.24|0
1655216600000|2022-06-14 14:23:20|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|0
1655216610000|2022-06-14 14:23:30|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1655216620000|2022-06-14 14:23:40|8365.5|8365.5|8365.03|8365.03|8365.5|8365.5|8365.03|8365.03|0
1655216640000|2022-06-14 14:24:00|8367.44|8367.44|8367.44|8367.44|8369.05|8369.05|8366.63|8366.63|0
1655216660000|2022-06-14 14:24:20|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|0
1655216670000|2022-06-14 14:24:30|8366.78|8366.78|8367.58|8367.58|8367.58|8367.58|8366.78|8366.78|0
1655216680000|2022-06-14 14:24:40|8367.12|8367.12|8365.51|8365.51|8367.12|8367.12|8365.51|8365.51|0
1655216690000|2022-06-14 14:24:50|8365.04|8365.04|8366.66|8366.66|8367.25|8367.25|8364.23|8364.23|0
1655216700000|2022-06-14 14:25:00|8364.47|8364.47|8359.58|8359.58|8364.47|8364.47|8358.78|8358.78|0
1655216710000|2022-06-14 14:25:10|8358.17|8358.17|8357.45|8357.45|8358.17|8358.17|8357.45|8357.45|0
1655216720000|2022-06-14 14:25:20|8356.64|8356.64|8354.71|8354.71|8356.64|8356.64|8354.71|8354.71|0
1655216730000|2022-06-14 14:25:30|8354.42|8354.42|8353.95|8353.95|8354.42|8354.42|8353.95|8353.95|0
1655216760000|2022-06-14 14:26:00|8353.15|8353.15|8352.34|8352.34|8353.15|8353.15|8352.34|8352.34|0
1655216770000|2022-06-14 14:26:10|8350.74|8350.74|8348.99|8348.99|8350.74|8350.74|8348.99|8348.99|0
1655216780000|2022-06-14 14:26:20|8348.19|8348.19|8346.66|8346.66|8348.19|8348.19|8346.66|8346.66|0
1655216800000|2022-06-14 14:26:40|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1655216820000|2022-06-14 14:27:00|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.33|8347.33|0
1655216830000|2022-06-14 14:27:10|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1655216860000|2022-06-14 14:27:40|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|0
1655216870000|2022-06-14 14:27:50|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1655216890000|2022-06-14 14:28:10|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1655216900000|2022-06-14 14:28:20|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1655216910000|2022-06-14 14:28:30|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1655216920000|2022-06-14 14:28:40|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|0
1655216940000|2022-06-14 14:29:00|8343.16|8343.16|8341.6|8341.6|8343.16|8343.16|8341.6|8341.6|0
1655216950000|2022-06-14 14:29:10|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1655216960000|2022-06-14 14:29:20|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|0
1655216980000|2022-06-14 14:29:40|8342.87|8342.87|8342.07|8342.07|8342.87|8342.87|8342.07|8342.07|0
1655216990000|2022-06-14 14:29:50|8341.26|8341.26|8339.59|8339.59|8341.26|8341.26|8339.59|8339.59|0
1655217020000|2022-06-14 14:30:20|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1655217030000|2022-06-14 14:30:30|8337.18|8337.18|8337.4|8337.4|8337.4|8337.4|8336.6|8336.6|0
1655217040000|2022-06-14 14:30:40|8338.21|8338.21|8337.74|8337.74|8338.21|8338.21|8337.74|8337.74|0
1655217050000|2022-06-14 14:30:50|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|0
1655217060000|2022-06-14 14:31:00|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|8338.94|0
1655217070000|2022-06-14 14:31:10|8339.66|8339.66|8342.95|8342.95|8342.95|8342.95|8339.66|8339.66|0
1655217080000|2022-06-14 14:31:20|8344.56|8344.56|8345.29|8345.29|8345.29|8345.29|8344.56|8344.56|0
1655217090000|2022-06-14 14:31:30|8345.87|8345.87|8350.28|8350.28|8350.28|8350.28|8345.29|8345.29|0
1655217110000|2022-06-14 14:31:50|8350.75|8350.75|8351.48|8351.48|8351.95|8351.95|8350.75|8350.75|0
1655217120000|2022-06-14 14:32:00|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1655217130000|2022-06-14 14:32:10|8351.14|8351.14|8350.67|8350.67|8351.14|8351.14|8350.67|8350.67|0
1655217150000|2022-06-14 14:32:30|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|0
1655217160000|2022-06-14 14:32:40|8349.51|8349.51|8351.43|8351.43|8351.43|8351.43|8349.51|8349.51|0
1655217210000|2022-06-14 14:33:30|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|0
1655217220000|2022-06-14 14:33:40|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|0
1655217230000|2022-06-14 14:33:50|8351.43|8351.43|8350.34|8350.34|8351.43|8351.43|8350.34|8350.34|0
1655217240000|2022-06-14 14:34:00|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|0
1655217250000|2022-06-14 14:34:10|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|0
1655217290000|2022-06-14 14:34:50|8350|8350|8350.29|8350.29|8350.29|8350.29|8350|8350|0
1655217310000|2022-06-14 14:35:10|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1655217320000|2022-06-14 14:35:20|8353.8|8353.8|8354.96|8354.96|8354.96|8354.96|8353.8|8353.8|0
1655217330000|2022-06-14 14:35:30|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1655217380000|2022-06-14 14:36:20|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1655217400000|2022-06-14 14:36:40|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|0
1655217410000|2022-06-14 14:36:50|8357.57|8357.57|8358.29|8358.29|8358.29|8358.29|8357.57|8357.57|0
1655217430000|2022-06-14 14:37:10|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|0
1655217440000|2022-06-14 14:37:20|8362.9|8362.9|8361.8|8361.8|8362.9|8362.9|8361.8|8361.8|0
1655217450000|2022-06-14 14:37:30|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|0
1655217460000|2022-06-14 14:37:40|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1655217470000|2022-06-14 14:37:50|8360.78|8360.78|8361.83|8361.83|8361.83|8361.83|8360.78|8360.78|0
1655217510000|2022-06-14 14:38:30|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1655217560000|2022-06-14 14:39:20|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1655217570000|2022-06-14 14:39:30|8360.02|8360.02|8358.42|8358.42|8360.02|8360.02|8358.42|8358.42|0
1655217580000|2022-06-14 14:39:40|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|0
1655217600000|2022-06-14 14:40:00|8356.52|8356.52|8353.13|8353.13|8356.52|8356.52|8353.13|8353.13|0
1655217620000|2022-06-14 14:40:20|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1655217630000|2022-06-14 14:40:30|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|0
1655217660000|2022-06-14 14:41:00|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1655217670000|2022-06-14 14:41:10|8348.17|8348.17|8347.41|8347.41|8348.17|8348.17|8347.41|8347.41|0
1655217680000|2022-06-14 14:41:20|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1655217690000|2022-06-14 14:41:30|8345.88|8345.88|8345.08|8345.08|8345.88|8345.88|8345.08|8345.08|0
1655217720000|2022-06-14 14:42:00|8342.38|8342.38|8343.18|8343.18|8343.18|8343.18|8342.38|8342.38|0
1655217730000|2022-06-14 14:42:10|8340.77|8340.77|8340.04|8340.04|8340.77|8340.77|8340.04|8340.04|0
1655217740000|2022-06-14 14:42:20|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|0
1655217750000|2022-06-14 14:42:30|8338.95|8338.95|8336.29|8336.29|8338.95|8338.95|8336.29|8336.29|0
1655217760000|2022-06-14 14:42:40|8335.69|8335.69|8333.01|8333.01|8335.69|8335.69|8333.01|8333.01|0
1655217770000|2022-06-14 14:42:50|8333.81|8333.81|8332.2|8332.2|8333.81|8333.81|8332.2|8332.2|0
1655217780000|2022-06-14 14:43:00|8330.01|8330.01|8328.41|8328.41|8330.01|8330.01|8328.41|8328.41|0
1655217790000|2022-06-14 14:43:10|8327.81|8327.81|8326.61|8326.61|8327.81|8327.81|8326.61|8326.61|0
1655217800000|2022-06-14 14:43:20|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1655217810000|2022-06-14 14:43:30|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1655217820000|2022-06-14 14:43:40|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|0
1655217850000|2022-06-14 14:44:10|8324.86|8324.86|8325.33|8325.33|8325.33|8325.33|8324.86|8324.86|0
1655217860000|2022-06-14 14:44:20|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|0
1655217870000|2022-06-14 14:44:30|8325.26|8325.26|8325.26|8325.26|8325.26|8325.26|8325.26|8325.26|0
1655217890000|2022-06-14 14:44:50|8326.87|8326.87|8327.67|8327.67|8327.67|8327.67|8326.87|8326.87|0
1655217900000|2022-06-14 14:45:00|8328.77|8328.77|8329.24|8329.24|8329.24|8329.24|8328.77|8328.77|0
1655217930000|2022-06-14 14:45:30|8329.82|8329.82|8330.91|8330.91|8330.91|8330.91|8329.82|8329.82|0
1655217960000|2022-06-14 14:46:00|8331.38|8331.38|8331.25|8331.25|8332.19|8332.19|8331.25|8331.25|0
1655217970000|2022-06-14 14:46:10|8332.05|8332.05|8331.29|8331.29|8332.05|8332.05|8331.29|8331.29|0
1655217990000|2022-06-14 14:46:30|8331.62|8331.62|8332.97|8332.97|8332.97|8332.97|8331.62|8331.62|0
1655218000000|2022-06-14 14:46:40|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|0
1655218020000|2022-06-14 14:47:00|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1655218030000|2022-06-14 14:47:10|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|0
1655218040000|2022-06-14 14:47:20|8336.94|8336.94|8336.94|8336.94|8337.23|8337.23|8336.94|8336.94|0
1655218060000|2022-06-14 14:47:40|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1655218070000|2022-06-14 14:47:50|8338.08|8338.08|8337.79|8337.79|8338.08|8338.08|8337.79|8337.79|0
1655218100000|2022-06-14 14:48:20|8338.59|8338.59|8339.64|8339.64|8339.64|8339.64|8338.59|8338.59|0
1655218110000|2022-06-14 14:48:30|8340.37|8340.37|8342.27|8342.27|8342.27|8342.27|8340.37|8340.37|0
1655218200000|2022-06-14 14:50:00|8342.74|8342.74|8342.74|8342.74|8343.21|8343.21|8342.74|8342.74|0
1655218230000|2022-06-14 14:50:30|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1655218250000|2022-06-14 14:50:50|8344.49|8344.49|8346.68|8346.68|8346.68|8346.68|8344.49|8344.49|0
1655218260000|2022-06-14 14:51:00|8347.26|8347.26|8349.73|8349.73|8349.73|8349.73|8347.26|8347.26|0
1655218280000|2022-06-14 14:51:20|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1655218290000|2022-06-14 14:51:30|8351.4|8351.4|8352.03|8352.03|8352.03|8352.03|8351.4|8351.4|0
1655218320000|2022-06-14 14:52:00|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1655218350000|2022-06-14 14:52:30|8352.64|8352.64|8359.54|8359.54|8359.54|8359.54|8352.64|8352.64|0
1655218360000|2022-06-14 14:52:40|8360.67|8360.67|8364.35|8364.35|8364.35|8364.35|8360.67|8360.67|0
1655218370000|2022-06-14 14:52:50|8365.51|8365.51|8366.27|8366.27|8366.27|8366.27|8365.51|8365.51|0
1655218380000|2022-06-14 14:53:00|8366.56|8366.56|8370.1|8370.1|8370.1|8370.1|8366.56|8366.56|0
1655218390000|2022-06-14 14:53:10|8368.5|8368.5|8370.1|8370.1|8370.1|8370.1|8368.5|8368.5|0
1655218430000|2022-06-14 14:53:50|8370.91|8370.91|8372|8372|8372|8372|8370.91|8370.91|0
1655218440000|2022-06-14 14:54:00|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|0
1655218460000|2022-06-14 14:54:20|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|0
1655218470000|2022-06-14 14:54:30|8372.62|8372.62|8372.33|8372.33|8372.62|8372.62|8372.33|8372.33|0
1655218480000|2022-06-14 14:54:40|8371.53|8371.53|8369.33|8369.33|8371.53|8371.53|8369.33|8369.33|0
1655218490000|2022-06-14 14:54:50|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8370.78|8370.78|0
1655218500000|2022-06-14 14:55:00|8371.3|8371.3|8370.42|8370.42|8371.88|8371.88|8370.42|8370.42|0
1655218510000|2022-06-14 14:55:10|8369.95|8369.95|8370.29|8370.29|8370.29|8370.29|8369.48|8369.48|0
1655218520000|2022-06-14 14:55:20|8369.48|8369.48|8369.01|8369.01|8369.48|8369.48|8369.01|8369.01|0
1655218540000|2022-06-14 14:55:40|8368.21|8368.21|8368.21|8368.21|8369.01|8369.01|8368.21|8368.21|0
1655218550000|2022-06-14 14:55:50|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8368.21|8368.21|0
1655218560000|2022-06-14 14:56:00|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|0
1655218570000|2022-06-14 14:56:10|8370.29|8370.29|8370|8370|8370.29|8370.29|8370|8370|0
1655218580000|2022-06-14 14:56:20|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1655218590000|2022-06-14 14:56:30|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1655218600000|2022-06-14 14:56:40|8367.12|8367.12|8364.78|8364.78|8367.12|8367.12|8363.98|8363.98|0
1655218630000|2022-06-14 14:57:10|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|0
1655218640000|2022-06-14 14:57:20|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|0
1655218670000|2022-06-14 14:57:50|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|0
1655218680000|2022-06-14 14:58:00|8363.66|8363.66|8363.66|8363.66|8363.66|8363.66|8363.66|8363.66|0
1655218690000|2022-06-14 14:58:10|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1655218700000|2022-06-14 14:58:20|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1655218720000|2022-06-14 14:58:40|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1655218730000|2022-06-14 14:58:50|8359.08|8359.08|8356.67|8356.67|8359.08|8359.08|8356.67|8356.67|0
1655218740000|2022-06-14 14:59:00|8355.26|8355.26|8353|8353|8355.26|8355.26|8353|8353|0
1655218750000|2022-06-14 14:59:10|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1655218770000|2022-06-14 14:59:30|8355.55|8355.55|8355.08|8355.08|8355.55|8355.55|8355.08|8355.08|0
1655218790000|2022-06-14 14:59:50|8354.79|8354.79|8357.04|8357.04|8357.04|8357.04|8354.79|8354.79|0
1655218800000|2022-06-14 15:00:00|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|0
1655218810000|2022-06-14 15:00:10|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|0
1655218820000|2022-06-14 15:00:20|8359.46|8359.46|8360.26|8360.26|8360.26|8360.26|8358.65|8358.65|0
1655218830000|2022-06-14 15:00:30|8359.46|8359.46|8360.33|8360.33|8360.33|8360.33|8359.46|8359.46|0
1655218860000|2022-06-14 15:01:00|8361.13|8361.13|8362.23|8362.23|8362.23|8362.23|8361.13|8361.13|0
1655218870000|2022-06-14 15:01:10|8362.95|8362.95|8363.42|8363.42|8364.23|8364.23|8362.95|8362.95|0
1655218880000|2022-06-14 15:01:20|8362.95|8362.95|8362.15|8362.15|8362.95|8362.95|8362.15|8362.15|0
1655218910000|2022-06-14 15:01:50|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1655218940000|2022-06-14 15:02:20|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|0
1655218970000|2022-06-14 15:02:50|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|0
1655218980000|2022-06-14 15:03:00|8361.86|8361.86|8357.66|8357.66|8361.86|8361.86|8357.66|8357.66|0
1655218990000|2022-06-14 15:03:10|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1655219000000|2022-06-14 15:03:20|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1655219010000|2022-06-14 15:03:30|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1655219030000|2022-06-14 15:03:50|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|0
1655219040000|2022-06-14 15:04:00|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|0
1655219050000|2022-06-14 15:04:10|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1655219060000|2022-06-14 15:04:20|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|0
1655219070000|2022-06-14 15:04:30|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|0
1655219080000|2022-06-14 15:04:40|8347.21|8347.21|8348.31|8348.31|8348.31|8348.31|8347.21|8347.21|0
1655219090000|2022-06-14 15:04:50|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|0
1655219100000|2022-06-14 15:05:00|8347.65|8347.65|8347.97|8347.97|8348.78|8348.78|8347.65|8347.65|0
1655219110000|2022-06-14 15:05:10|8347.17|8347.17|8346.37|8346.37|8347.17|8347.17|8346.37|8346.37|0
1655219120000|2022-06-14 15:05:20|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1655219130000|2022-06-14 15:05:30|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|0
1655219140000|2022-06-14 15:05:40|8344.51|8344.51|8341.85|8341.85|8344.51|8344.51|8341.85|8341.85|0
1655219150000|2022-06-14 15:05:50|8341.13|8341.13|8339.25|8339.25|8341.13|8341.13|8339.25|8339.25|0
1655219160000|2022-06-14 15:06:00|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|0
1655219170000|2022-06-14 15:06:10|8337.35|8337.35|8335.28|8335.28|8337.35|8337.35|8335.28|8335.28|0
1655219190000|2022-06-14 15:06:30|8334.47|8334.47|8332.44|8332.44|8334.47|8334.47|8332.44|8332.44|0
1655219210000|2022-06-14 15:06:50|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|0
1655219240000|2022-06-14 15:07:20|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|0
1655219270000|2022-06-14 15:07:50|8331.16|8331.16|8330.56|8330.56|8331.16|8331.16|8330.56|8330.56|0
1655219300000|2022-06-14 15:08:20|8328.96|8328.96|8328.15|8328.15|8328.96|8328.96|8328.15|8328.15|0
1655219310000|2022-06-14 15:08:30|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|0
1655219320000|2022-06-14 15:08:40|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1655219330000|2022-06-14 15:08:50|8326.39|8326.39|8326.71|8326.71|8326.71|8326.71|8326.39|8326.39|0
1655219340000|2022-06-14 15:09:00|8325.51|8325.51|8323.91|8323.91|8325.51|8325.51|8323.91|8323.91|0
1655219350000|2022-06-14 15:09:10|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1655219370000|2022-06-14 15:09:30|8321.5|8321.5|8318.28|8318.28|8321.5|8321.5|8318.28|8318.28|0
1655219380000|2022-06-14 15:09:40|8319.09|8319.09|8319.89|8319.89|8319.89|8319.89|8319.09|8319.09|0
1655219390000|2022-06-14 15:09:50|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|8319.42|0
1655219400000|2022-06-14 15:10:00|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|0
1655219460000|2022-06-14 15:11:00|8317.9|8317.9|8317.09|8317.09|8317.9|8317.9|8317.09|8317.09|0
1655219470000|2022-06-14 15:11:10|8317.56|8317.56|8316.83|8316.83|8317.56|8317.56|8316.83|8316.83|0
1655219480000|2022-06-14 15:11:20|8316.36|8316.36|8315.89|8315.89|8316.36|8316.36|8315.89|8315.89|0
1655219510000|2022-06-14 15:11:50|8315.09|8315.09|8313.48|8313.48|8315.09|8315.09|8313.48|8313.48|0
1655219520000|2022-06-14 15:12:00|8313.19|8313.19|8314|8314|8314|8314|8313.19|8313.19|0
1655219530000|2022-06-14 15:12:10|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|0
1655219540000|2022-06-14 15:12:20|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|0
1655219580000|2022-06-14 15:13:00|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|0
1655219590000|2022-06-14 15:13:10|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|0
1655219610000|2022-06-14 15:13:30|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|0
1655219650000|2022-06-14 15:14:10|8311|8311|8309.88|8309.88|8311|8311|8309.88|8309.88|0
1655219660000|2022-06-14 15:14:20|8310.68|8310.68|8311.48|8311.48|8311.48|8311.48|8310.68|8310.68|0
1655219680000|2022-06-14 15:14:40|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|0
1655219690000|2022-06-14 15:14:50|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|0
1655219700000|2022-06-14 15:15:00|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|0
1655219720000|2022-06-14 15:15:20|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|0
1655219740000|2022-06-14 15:15:40|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1655219750000|2022-06-14 15:15:50|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|0
1655219790000|2022-06-14 15:16:30|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|0
1655219800000|2022-06-14 15:16:40|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|0
1655219810000|2022-06-14 15:16:50|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|0
1655219820000|2022-06-14 15:17:00|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1655219830000|2022-06-14 15:17:10|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|0
1655219840000|2022-06-14 15:17:20|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1655219860000|2022-06-14 15:17:40|8310.61|8310.61|8311.08|8311.08|8311.08|8311.08|8310.61|8310.61|0
1655219870000|2022-06-14 15:17:50|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|0
1655219910000|2022-06-14 15:18:30|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|0
1655219920000|2022-06-14 15:18:40|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|8311.37|0
1655219930000|2022-06-14 15:18:50|8310.64|8310.64|8309.88|8309.88|8310.64|8310.64|8309.88|8309.88|0
1655219940000|2022-06-14 15:19:00|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1655219960000|2022-06-14 15:19:20|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|0
1655220010000|2022-06-14 15:20:10|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|0
1655220030000|2022-06-14 15:20:30|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1655220040000|2022-06-14 15:20:40|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|8311.57|0
1655220050000|2022-06-14 15:20:50|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|0
1655220060000|2022-06-14 15:21:00|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8310.12|8310.12|0
1655220070000|2022-06-14 15:21:10|8310.45|8310.45|8309.35|8309.35|8310.45|8310.45|8309.35|8309.35|0
1655220080000|2022-06-14 15:21:20|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1655220120000|2022-06-14 15:22:00|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|0
1655220140000|2022-06-14 15:22:20|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|0
1655220170000|2022-06-14 15:22:50|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|0
1655220190000|2022-06-14 15:23:10|8307.09|8307.09|8306.69|8306.69|8307.41|8307.41|8306.69|8306.69|0
1655220200000|2022-06-14 15:23:20|8309.5|8309.5|8308.51|8308.51|8309.5|8309.5|8308.51|8308.51|0
1655220210000|2022-06-14 15:23:30|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|0
1655220220000|2022-06-14 15:23:40|8309.92|8309.92|8311.53|8311.53|8311.53|8311.53|8309.92|8309.92|0
1655220240000|2022-06-14 15:24:00|8312|8312|8312.47|8312.47|8312.47|8312.47|8312|8312|0
1655220250000|2022-06-14 15:24:10|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1655220260000|2022-06-14 15:24:20|8313.23|8313.23|8314.33|8314.33|8314.33|8314.33|8313.23|8313.23|0
1655220270000|2022-06-14 15:24:30|8316.22|8316.22|8315.83|8315.83|8316.22|8316.22|8315.1|8315.1|0
1655220280000|2022-06-14 15:24:40|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|0
1655220290000|2022-06-14 15:24:50|8315.83|8315.83|8316.3|8316.3|8316.3|8316.3|8315.83|8315.83|0
1655220300000|2022-06-14 15:25:00|8316.01|8316.01|8316.37|8316.37|8316.37|8316.37|8315.28|8315.28|0
1655220310000|2022-06-14 15:25:10|8317.5|8317.5|8318.3|8318.3|8318.3|8318.3|8317.5|8317.5|0
1655220320000|2022-06-14 15:25:20|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1655220340000|2022-06-14 15:25:40|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|0
1655220350000|2022-06-14 15:25:50|8318.67|8318.67|8317.87|8317.87|8318.67|8318.67|8317.87|8317.87|0
1655220360000|2022-06-14 15:26:00|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|0
1655220370000|2022-06-14 15:26:10|8318.12|8318.12|8317.03|8317.03|8318.12|8318.12|8317.03|8317.03|0
1655220390000|2022-06-14 15:26:30|8317.83|8317.83|8316.43|8316.43|8317.83|8317.83|8316.43|8316.43|0
1655220400000|2022-06-14 15:26:40|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|0
1655220440000|2022-06-14 15:27:20|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|0
1655220460000|2022-06-14 15:27:40|8315.4|8315.4|8316.21|8316.21|8316.21|8316.21|8315.4|8315.4|0
1655220470000|2022-06-14 15:27:50|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|0
1655220480000|2022-06-14 15:28:00|8316.52|8316.52|8316.81|8316.81|8316.81|8316.81|8316.52|8316.52|0
1655220500000|2022-06-14 15:28:20|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1655220520000|2022-06-14 15:28:40|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1655220530000|2022-06-14 15:28:50|8316.01|8316.01|8316.3|8316.3|8316.3|8316.3|8316.01|8316.01|0
1655220540000|2022-06-14 15:29:00|8315.7|8315.7|8314.82|8314.82|8315.7|8315.7|8314.1|8314.1|0
1655220550000|2022-06-14 15:29:10|8314.24|8314.24|8315.85|8315.85|8315.85|8315.85|8314.24|8314.24|0
1655220560000|2022-06-14 15:29:20|8314.29|8314.29|8313.32|8313.32|8314.29|8314.29|8312.68|8312.68|0
1655220570000|2022-06-14 15:29:30|8314.41|8314.41|8311.79|8311.79|8314.41|8314.41|8311.79|8311.79|0
1655220580000|2022-06-14 15:29:40|8311.32|8311.32|8311.61|8311.61|8311.61|8311.61|8311.32|8311.32|0
1655220590000|2022-06-14 15:29:50|8311.9|8311.9|8310.74|8310.74|8311.9|8311.9|8308.4|8308.4|0
1655277300000|2022-06-15 07:15:00|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|8402.79|0
1655277310000|2022-06-15 07:15:10|8403.59|8403.59|8407.46|8407.46|8407.46|8407.46|8403.59|8403.59|0
1655277330000|2022-06-15 07:15:30|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|0
1655277360000|2022-06-15 07:16:00|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|0
1655277380000|2022-06-15 07:16:20|8403.77|8403.77|8402.97|8402.97|8403.77|8403.77|8402.97|8402.97|0
1655277390000|2022-06-15 07:16:30|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|0
1655277400000|2022-06-15 07:16:40|8404.85|8404.85|8404.38|8404.38|8404.85|8404.85|8404.38|8404.38|0
1655277410000|2022-06-15 07:16:50|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|0
1655277430000|2022-06-15 07:17:10|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|0
1655277440000|2022-06-15 07:17:20|8401.55|8401.55|8400.61|8400.61|8401.55|8401.55|8400.61|8400.61|0
1655277450000|2022-06-15 07:17:30|8400.14|8400.14|8398.33|8398.33|8400.14|8400.14|8396.73|8396.73|0
1655277500000|2022-06-15 07:18:20|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|0
1655277520000|2022-06-15 07:18:40|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1655277540000|2022-06-15 07:19:00|8395.94|8395.94|8395.16|8395.16|8397.82|8397.82|8395.16|8395.16|0
1655277570000|2022-06-15 07:19:30|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|0
1655277600000|2022-06-15 07:20:00|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|0
1655277610000|2022-06-15 07:20:10|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1655277620000|2022-06-15 07:20:20|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|0
1655277630000|2022-06-15 07:20:30|8390.58|8390.58|8388.28|8388.28|8390.58|8390.58|8388.28|8388.28|0
1655277640000|2022-06-15 07:20:40|8386.68|8386.68|8384.42|8384.42|8386.68|8386.68|8384.42|8384.42|0
1655277650000|2022-06-15 07:20:50|8383.95|8383.95|8383.95|8383.95|8383.95|8383.95|8383.95|8383.95|0
1655277660000|2022-06-15 07:21:00|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|0
1655277670000|2022-06-15 07:21:10|8382.97|8382.97|8382.03|8382.03|8382.97|8382.97|8382.03|8382.03|0
1655277680000|2022-06-15 07:21:20|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|0
1655277720000|2022-06-15 07:22:00|8379.81|8379.81|8380.28|8380.28|8380.28|8380.28|8379.81|8379.81|0
1655277740000|2022-06-15 07:22:20|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|0
1655277760000|2022-06-15 07:22:40|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|0
1655277780000|2022-06-15 07:23:00|8384.97|8384.97|8383.36|8383.36|8384.97|8384.97|8383.36|8383.36|0
1655277830000|2022-06-15 07:23:50|8383.83|8383.83|8384.92|8384.92|8384.92|8384.92|8383.83|8383.83|0
1655277850000|2022-06-15 07:24:10|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1655277870000|2022-06-15 07:24:30|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|0
1655277890000|2022-06-15 07:24:50|8382.65|8382.65|8382.18|8382.18|8382.65|8382.65|8382.18|8382.18|0
1655277900000|2022-06-15 07:25:00|8381.37|8381.37|8380.9|8380.9|8381.37|8381.37|8380.9|8380.9|0
1655277930000|2022-06-15 07:25:30|8382|8382|8382|8382|8382|8382|8382|8382|0
1655277940000|2022-06-15 07:25:40|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|0
1655277950000|2022-06-15 07:25:50|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|0
1655278000000|2022-06-15 07:26:40|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|0
1655278030000|2022-06-15 07:27:10|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|0
1655278040000|2022-06-15 07:27:20|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|0
1655278050000|2022-06-15 07:27:30|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|8386.3|0
1655278100000|2022-06-15 07:28:20|8385.83|8385.83|8386.46|8386.46|8386.93|8386.93|8385.83|8385.83|0
1655278110000|2022-06-15 07:28:30|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|0
1655278150000|2022-06-15 07:29:10|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|0
1655278160000|2022-06-15 07:29:20|8384.77|8384.77|8382.59|8382.59|8384.77|8384.77|8382.59|8382.59|0
1655278170000|2022-06-15 07:29:30|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1655278190000|2022-06-15 07:29:50|8383.37|8383.37|8384.78|8384.78|8384.78|8384.78|8383.37|8383.37|0
1655278200000|2022-06-15 07:30:00|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|0
1655278210000|2022-06-15 07:30:10|8382.64|8382.64|8383.36|8383.36|8383.36|8383.36|8382.64|8382.64|0
1655278230000|2022-06-15 07:30:30|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1655278240000|2022-06-15 07:30:40|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|0
1655278250000|2022-06-15 07:30:50|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|0
1655278260000|2022-06-15 07:31:00|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|0
1655278270000|2022-06-15 07:31:10|8390|8390|8390|8390|8390|8390|8390|8390|0
1655278320000|2022-06-15 07:32:00|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1655278340000|2022-06-15 07:32:20|8391.2|8391.2|8386.53|8386.53|8391.2|8391.2|8384.11|8384.11|0
1655278350000|2022-06-15 07:32:30|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|0
1655278370000|2022-06-15 07:32:50|8384.69|8384.69|8385.29|8385.29|8385.29|8385.29|8384.69|8384.69|0
1655278390000|2022-06-15 07:33:10|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|0
1655278400000|2022-06-15 07:33:20|8385.42|8385.42|8387.24|8387.24|8387.84|8387.84|8385.42|8385.42|0
1655278410000|2022-06-15 07:33:30|8387.71|8387.71|8387.11|8387.11|8387.71|8387.71|8387.11|8387.11|0
1655278420000|2022-06-15 07:33:40|8388.16|8388.16|8387.22|8387.22|8388.16|8388.16|8387.22|8387.22|0
1655278430000|2022-06-15 07:33:50|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1655278450000|2022-06-15 07:34:10|8388.32|8388.32|8391.67|8391.67|8391.67|8391.67|8388.32|8388.32|0
1655278460000|2022-06-15 07:34:20|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|0
1655278470000|2022-06-15 07:34:30|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1655278480000|2022-06-15 07:34:40|8394.73|8394.73|8395.05|8395.05|8395.05|8395.05|8394.73|8394.73|0
1655278500000|2022-06-15 07:35:00|8396.66|8396.66|8402.98|8402.98|8402.98|8402.98|8396.66|8396.66|0
1655278510000|2022-06-15 07:35:10|8403.92|8403.92|8402.98|8402.98|8403.92|8403.92|8402.98|8402.98|0
1655278530000|2022-06-15 07:35:30|8403.92|8403.92|8402.51|8402.51|8403.92|8403.92|8402.51|8402.51|0
1655278560000|2022-06-15 07:36:00|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|0
1655278570000|2022-06-15 07:36:10|8403.45|8403.45|8405.64|8405.64|8405.64|8405.64|8403.45|8403.45|0
1655278580000|2022-06-15 07:36:20|8406.11|8406.11|8407.7|8407.7|8407.7|8407.7|8406.11|8406.11|0
1655278590000|2022-06-15 07:36:30|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|0
1655278610000|2022-06-15 07:36:50|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1655278630000|2022-06-15 07:37:10|8415.59|8415.59|8415.59|8415.59|8415.59|8415.59|8415.59|8415.59|0
1655278640000|2022-06-15 07:37:20|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|0
1655278650000|2022-06-15 07:37:30|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|0
1655278660000|2022-06-15 07:37:40|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|0
1655278670000|2022-06-15 07:37:50|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|0
1655278690000|2022-06-15 07:38:10|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|0
1655278700000|2022-06-15 07:38:20|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|0
1655278710000|2022-06-15 07:38:30|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|0
1655278720000|2022-06-15 07:38:40|8422.89|8422.89|8426.11|8426.11|8426.11|8426.11|8422.89|8422.89|0
1655278740000|2022-06-15 07:39:00|8424.7|8424.7|8424.23|8424.23|8424.7|8424.7|8424.23|8424.23|0
1655278760000|2022-06-15 07:39:20|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|0
1655278770000|2022-06-15 07:39:30|8427.11|8427.11|8424.23|8424.23|8427.11|8427.11|8423.29|8423.29|0
1655278780000|2022-06-15 07:39:40|8422.82|8422.82|8421.41|8421.41|8422.82|8422.82|8420.94|8420.94|0
1655278790000|2022-06-15 07:39:50|8416.59|8416.59|8414.98|8414.98|8416.59|8416.59|8414.98|8414.98|0
1655278810000|2022-06-15 07:40:10|8417.88|8417.88|8417.41|8417.41|8417.88|8417.88|8417.41|8417.41|0
1655278870000|2022-06-15 07:41:10|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|0
1655278880000|2022-06-15 07:41:20|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|0
1655278890000|2022-06-15 07:41:30|8413.85|8413.85|8413.56|8413.56|8413.85|8413.85|8413.56|8413.56|0
1655278910000|2022-06-15 07:41:50|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|0
1655278920000|2022-06-15 07:42:00|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|0
1655278930000|2022-06-15 07:42:10|8412.04|8412.04|8411.1|8411.1|8412.04|8412.04|8411.1|8411.1|0
1655278940000|2022-06-15 07:42:20|8410.29|8410.29|8411.1|8411.1|8411.1|8411.1|8410.29|8410.29|0
1655278960000|2022-06-15 07:42:40|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|0
1655278970000|2022-06-15 07:42:50|8404.96|8404.96|8406.57|8406.57|8406.57|8406.57|8404.96|8404.96|0
1655278980000|2022-06-15 07:43:00|8405.48|8405.48|8399.25|8399.25|8405.48|8405.48|8399.25|8399.25|0
1655278990000|2022-06-15 07:43:10|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1655279010000|2022-06-15 07:43:30|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|0
1655279030000|2022-06-15 07:43:50|8400.19|8400.19|8400.19|8400.19|8400.19|8400.19|8400.19|8400.19|0
1655279050000|2022-06-15 07:44:10|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|8399.25|0
1655279080000|2022-06-15 07:44:40|8396.04|8396.04|8395.46|8395.46|8396.04|8396.04|8395.46|8395.46|0
1655279090000|2022-06-15 07:44:50|8394.99|8394.99|8396.08|8396.08|8396.08|8396.08|8394.99|8394.99|0
1655279110000|2022-06-15 07:45:10|8394.99|8394.99|8396.08|8396.08|8396.08|8396.08|8394.99|8394.99|0
1655279130000|2022-06-15 07:45:30|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|0
1655279220000|2022-06-15 07:47:00|8393.79|8393.79|8389.77|8389.77|8393.79|8393.79|8389.77|8389.77|0
1655279230000|2022-06-15 07:47:10|8388.83|8388.83|8369.13|8369.13|8388.83|8388.83|8369.13|8369.13|0
1655279240000|2022-06-15 07:47:20|8367.52|8367.52|8364.79|8364.79|8367.52|8367.52|8364.5|8364.5|0
1655279250000|2022-06-15 07:47:30|8365.59|8365.59|8367.2|8367.2|8367.2|8367.2|8365.59|8365.59|0
1655279260000|2022-06-15 07:47:40|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1655279280000|2022-06-15 07:48:00|8367.2|8367.2|8366.4|8366.4|8367.2|8367.2|8366.4|8366.4|0
1655279300000|2022-06-15 07:48:20|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|0
1655279350000|2022-06-15 07:49:10|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|0
1655279360000|2022-06-15 07:49:20|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|0
1655279370000|2022-06-15 07:49:30|8363.65|8363.65|8362.84|8362.84|8363.65|8363.65|8362.84|8362.84|0
1655279380000|2022-06-15 07:49:40|8363.65|8363.65|8362.24|8362.24|8363.65|8363.65|8362.24|8362.24|0
1655279420000|2022-06-15 07:50:20|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|0
1655279470000|2022-06-15 07:51:10|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1655279480000|2022-06-15 07:51:20|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1655279510000|2022-06-15 07:51:50|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|0
1655279520000|2022-06-15 07:52:00|8366.98|8366.98|8367.85|8367.85|8367.85|8367.85|8366.98|8366.98|0
1655279540000|2022-06-15 07:52:20|8371.06|8371.06|8370.34|8370.34|8371.06|8371.06|8370.34|8370.34|0
1655279570000|2022-06-15 07:52:50|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|0
1655279590000|2022-06-15 07:53:10|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|8372.34|0
1655279600000|2022-06-15 07:53:20|8373.44|8373.44|8379.07|8379.07|8379.07|8379.07|8373.44|8373.44|0
1655279680000|2022-06-15 07:54:40|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1655279690000|2022-06-15 07:54:50|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|8381.04|0
1655279710000|2022-06-15 07:55:10|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|0
1655279720000|2022-06-15 07:55:20|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|8383.68|0
1655279740000|2022-06-15 07:55:40|8387.7|8387.7|8388.83|8388.83|8389.3|8389.3|8387.7|8387.7|0
1655279750000|2022-06-15 07:55:50|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|0
1655279760000|2022-06-15 07:56:00|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|8386.42|0
1655279810000|2022-06-15 07:56:50|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|0
1655279830000|2022-06-15 07:57:10|8386.09|8386.09|8385.28|8385.28|8386.09|8386.09|8385.28|8385.28|0
1655279840000|2022-06-15 07:57:20|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|0
1655279870000|2022-06-15 07:57:50|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|0
1655279890000|2022-06-15 07:58:10|8385.07|8385.07|8383.61|8383.61|8385.07|8385.07|8383.61|8383.61|0
1655279900000|2022-06-15 07:58:20|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|0
1655279910000|2022-06-15 07:58:30|8385.3|8385.3|8385.3|8385.3|8385.3|8385.3|8385.3|8385.3|0
1655279940000|2022-06-15 07:59:00|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|0
1655279950000|2022-06-15 07:59:10|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1655279960000|2022-06-15 07:59:20|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|0
1655279970000|2022-06-15 07:59:30|8380.55|8380.55|8382.71|8382.71|8382.71|8382.71|8380.55|8380.55|0
1655280000000|2022-06-15 08:00:00|8381.15|8381.15|8380.02|8380.02|8381.15|8381.15|8380.02|8380.02|0
1655280030000|2022-06-15 08:00:30|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1655280040000|2022-06-15 08:00:40|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|0
1655280050000|2022-06-15 08:00:50|8378.68|8378.68|8377.74|8377.74|8378.68|8378.68|8377.74|8377.74|0
1655280070000|2022-06-15 08:01:10|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|0
1655280140000|2022-06-15 08:02:20|8378.21|8378.21|8378.68|8378.68|8379.15|8379.15|8378.21|8378.21|0
1655280160000|2022-06-15 08:02:40|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|0
1655280170000|2022-06-15 08:02:50|8379.34|8379.34|8378.24|8378.24|8379.34|8379.34|8378.24|8378.24|0
1655280180000|2022-06-15 08:03:00|8373.42|8373.42|8373.89|8373.89|8373.89|8373.89|8373.42|8373.42|0
1655280240000|2022-06-15 08:04:00|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|0
1655280260000|2022-06-15 08:04:20|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|0
1655280270000|2022-06-15 08:04:30|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|0
1655280360000|2022-06-15 08:06:00|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|0
1655280370000|2022-06-15 08:06:10|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|0
1655280440000|2022-06-15 08:07:20|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|0
1655280450000|2022-06-15 08:07:30|8375.57|8375.57|8379.36|8379.36|8379.36|8379.36|8375.57|8375.57|0
1655280460000|2022-06-15 08:07:40|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|0
1655280470000|2022-06-15 08:07:50|8382.35|8382.35|8382.64|8382.64|8382.64|8382.64|8382.35|8382.35|0
1655280560000|2022-06-15 08:09:20|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|0
1655280570000|2022-06-15 08:09:30|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|0
1655280670000|2022-06-15 08:11:10|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|0
1655280680000|2022-06-15 08:11:20|8385.88|8385.88|8385.41|8385.41|8385.88|8385.88|8385.41|8385.41|0
1655280700000|2022-06-15 08:11:40|8383.96|8383.96|8383.15|8383.15|8383.96|8383.96|8383.15|8383.15|0
1655280730000|2022-06-15 08:12:10|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|8384.56|0
1655280750000|2022-06-15 08:12:30|8385.5|8385.5|8384.56|8384.56|8385.5|8385.5|8384.56|8384.56|0
1655280770000|2022-06-15 08:12:50|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|0
1655280810000|2022-06-15 08:13:30|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1655280830000|2022-06-15 08:13:50|8393.7|8393.7|8396.04|8396.04|8397.45|8397.45|8393.7|8393.7|0
1655280840000|2022-06-15 08:14:00|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|0
1655280910000|2022-06-15 08:15:10|8396.69|8396.69|8397.42|8397.42|8397.42|8397.42|8396.69|8396.69|0
1655280920000|2022-06-15 08:15:20|8398.23|8398.23|8401.29|8401.29|8401.29|8401.29|8398.23|8398.23|0
1655280940000|2022-06-15 08:15:40|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|0
1655280950000|2022-06-15 08:15:50|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|0
1655280960000|2022-06-15 08:16:00|8404.73|8404.73|8403.79|8403.79|8404.73|8404.73|8403.79|8403.79|0
1655280970000|2022-06-15 08:16:10|8405.4|8405.4|8407.8|8407.8|8407.95|8407.95|8405.4|8405.4|0
1655280980000|2022-06-15 08:16:20|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|0
1655280990000|2022-06-15 08:16:30|8408.43|8408.43|8407.33|8407.33|8408.43|8408.43|8406.24|8406.24|0
1655281040000|2022-06-15 08:17:20|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|0
1655281050000|2022-06-15 08:17:30|8409.52|8409.52|8410.25|8410.25|8410.25|8410.25|8409.52|8409.52|0
1655281060000|2022-06-15 08:17:40|8413.46|8413.46|8413.93|8413.93|8413.93|8413.93|8413.46|8413.46|0
1655281070000|2022-06-15 08:17:50|8414.87|8414.87|8413.93|8413.93|8415.81|8415.81|8413.93|8413.93|0
1655281080000|2022-06-15 08:18:00|8414.87|8414.87|8413.93|8413.93|8415.34|8415.34|8413.46|8413.46|0
1655281110000|2022-06-15 08:18:30|8414.66|8414.66|8415.39|8415.39|8415.39|8415.39|8414.66|8414.66|0
1655281120000|2022-06-15 08:18:40|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|0
1655281130000|2022-06-15 08:18:50|8417.31|8417.31|8419.57|8419.57|8419.57|8419.57|8417.31|8417.31|0
1655281140000|2022-06-15 08:19:00|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1655281160000|2022-06-15 08:19:20|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|0
1655281170000|2022-06-15 08:19:30|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|0
1655281180000|2022-06-15 08:19:40|8420.7|8420.7|8421.5|8421.5|8421.5|8421.5|8420.7|8420.7|0
1655281210000|2022-06-15 08:20:10|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|0
1655281270000|2022-06-15 08:21:10|8423.54|8423.54|8424.27|8424.27|8424.27|8424.27|8423.54|8423.54|0
1655281320000|2022-06-15 08:22:00|8423.17|8423.17|8421.72|8421.72|8423.17|8423.17|8419.53|8419.53|0
1655281350000|2022-06-15 08:22:30|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|0
1655281380000|2022-06-15 08:23:00|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|0
1655281410000|2022-06-15 08:23:30|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1655281430000|2022-06-15 08:23:50|8423.58|8423.58|8422.48|8422.48|8423.58|8423.58|8422.48|8422.48|0
1655281500000|2022-06-15 08:25:00|8423.94|8423.94|8432.56|8432.56|8432.56|8432.56|8423.94|8423.94|0
1655281510000|2022-06-15 08:25:10|8433.29|8433.29|8436.89|8436.89|8436.89|8436.89|8433.29|8433.29|0
1655281540000|2022-06-15 08:25:40|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|0
1655281560000|2022-06-15 08:26:00|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1655281590000|2022-06-15 08:26:30|8435.64|8435.64|8436.36|8436.36|8436.36|8436.36|8435.64|8435.64|0
1655281600000|2022-06-15 08:26:40|8439.65|8439.65|8437.46|8437.46|8439.65|8439.65|8437.46|8437.46|0
1655281610000|2022-06-15 08:26:50|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|0
1655281620000|2022-06-15 08:27:00|8438.56|8438.56|8439.28|8439.28|8439.28|8439.28|8438.56|8438.56|0
1655281630000|2022-06-15 08:27:10|8439.75|8439.75|8446.4|8446.4|8446.99|8446.99|8439.75|8439.75|0
1655281640000|2022-06-15 08:27:20|8445.27|8445.27|8450.07|8450.07|8451.68|8451.68|8445.27|8445.27|0
1655281650000|2022-06-15 08:27:30|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1655281660000|2022-06-15 08:27:40|8452.58|8452.58|8453.67|8453.67|8453.67|8453.67|8452.58|8452.58|0
1655281670000|2022-06-15 08:27:50|8452.58|8452.58|8453.67|8453.67|8453.67|8453.67|8452.58|8452.58|0
1655281680000|2022-06-15 08:28:00|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|0
1655281710000|2022-06-15 08:28:30|8452.4|8452.4|8447.8|8447.8|8452.4|8452.4|8447.8|8447.8|0
1655281720000|2022-06-15 08:28:40|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|0
1655281740000|2022-06-15 08:29:00|8447.95|8447.95|8447.89|8447.89|8449.05|8449.05|8447.89|8447.89|0
1655281760000|2022-06-15 08:29:20|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|8446.79|0
1655281770000|2022-06-15 08:29:30|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1655281780000|2022-06-15 08:29:40|8446.79|8446.79|8446.03|8446.03|8446.79|8446.79|8444.42|8444.42|0
1655281800000|2022-06-15 08:30:00|8446.5|8446.5|8450.88|8450.88|8453.07|8453.07|8446.5|8446.5|0
1655281810000|2022-06-15 08:30:10|8449.43|8449.43|8450.88|8450.88|8450.88|8450.88|8449.43|8449.43|0
1655281830000|2022-06-15 08:30:30|8457.3|8457.3|8458.39|8458.39|8458.39|8458.39|8456.2|8456.2|0
1655281930000|2022-06-15 08:32:10|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1655281940000|2022-06-15 08:32:20|8457.25|8457.25|8457.72|8457.72|8457.72|8457.72|8457.25|8457.25|0
1655281950000|2022-06-15 08:32:30|8459.91|8459.91|8459.91|8459.91|8459.91|8459.91|8459.91|8459.91|0
1655281960000|2022-06-15 08:32:40|8456.63|8456.63|8455.53|8455.53|8456.63|8456.63|8455.53|8455.53|0
1655281980000|2022-06-15 08:33:00|8456.63|8456.63|8456.62|8456.62|8456.63|8456.63|8454.44|8454.44|0
1655281990000|2022-06-15 08:33:10|8457.35|8457.35|8459.49|8459.49|8459.49|8459.49|8457.35|8457.35|0
1655282010000|2022-06-15 08:33:30|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|0
1655282040000|2022-06-15 08:34:00|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|0
1655282050000|2022-06-15 08:34:10|8461.74|8461.74|8465.9|8465.9|8465.9|8465.9|8461.74|8461.74|0
1655282060000|2022-06-15 08:34:20|8466.84|8466.84|8466.37|8466.37|8466.84|8466.84|8466.37|8466.37|0
1655282080000|2022-06-15 08:34:40|8465.64|8465.64|8465.64|8465.64|8465.64|8465.64|8465.64|8465.64|0
1655282090000|2022-06-15 08:34:50|8466.8|8466.8|8467.74|8467.74|8467.74|8467.74|8466.8|8466.8|0
1655282100000|2022-06-15 08:35:00|8470.74|8470.74|8471.08|8471.08|8471.08|8471.08|8470.14|8470.14|0
1655282110000|2022-06-15 08:35:10|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|0
1655282130000|2022-06-15 08:35:30|8475.17|8475.17|8475.49|8475.49|8475.49|8475.49|8475.17|8475.17|0
1655282150000|2022-06-15 08:35:50|8474.55|8474.55|8470.19|8470.19|8474.55|8474.55|8469.72|8469.72|0
1655282170000|2022-06-15 08:36:10|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|0
1655282210000|2022-06-15 08:36:50|8469.46|8469.46|8470.19|8470.19|8470.19|8470.19|8469.46|8469.46|0
1655282220000|2022-06-15 08:37:00|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|0
1655282230000|2022-06-15 08:37:10|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1655282240000|2022-06-15 08:37:20|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|0
1655282320000|2022-06-15 08:38:40|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1655282350000|2022-06-15 08:39:10|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|0
1655282380000|2022-06-15 08:39:40|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|0
1655282390000|2022-06-15 08:39:50|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|0
1655282400000|2022-06-15 08:40:00|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|0
1655282410000|2022-06-15 08:40:10|8468.92|8468.92|8467.79|8467.79|8468.92|8468.92|8467.79|8467.79|0
1655282420000|2022-06-15 08:40:20|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|0
1655282450000|2022-06-15 08:40:50|8467.53|8467.53|8468.26|8468.26|8468.26|8468.26|8467.53|8467.53|0
1655282460000|2022-06-15 08:41:00|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|0
1655282470000|2022-06-15 08:41:10|8468.41|8468.41|8469.17|8469.17|8469.17|8469.17|8468.41|8468.41|0
1655282520000|2022-06-15 08:42:00|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|0
1655282530000|2022-06-15 08:42:10|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|0
1655282560000|2022-06-15 08:42:40|8471.71|8471.71|8473.32|8473.32|8473.32|8473.32|8471.71|8471.71|0
1655282580000|2022-06-15 08:43:00|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1655282600000|2022-06-15 08:43:20|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|0
1655282610000|2022-06-15 08:43:30|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1655282620000|2022-06-15 08:43:40|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|0
1655282630000|2022-06-15 08:43:50|8472.08|8472.08|8474.02|8474.02|8474.02|8474.02|8472.08|8472.08|0
1655282660000|2022-06-15 08:44:20|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|0
1655282670000|2022-06-15 08:44:30|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|0
1655282690000|2022-06-15 08:44:50|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|0
1655282700000|2022-06-15 08:45:00|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|0
1655282710000|2022-06-15 08:45:10|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|0
1655282760000|2022-06-15 08:46:00|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1655282770000|2022-06-15 08:46:10|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1655282810000|2022-06-15 08:46:50|8470.48|8470.48|8468.07|8468.07|8470.48|8470.48|8468.07|8468.07|0
1655282820000|2022-06-15 08:47:00|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1655282860000|2022-06-15 08:47:40|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|0
1655282880000|2022-06-15 08:48:00|8473.31|8473.31|8472.84|8472.84|8473.31|8473.31|8472.84|8472.84|0
1655282940000|2022-06-15 08:49:00|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|0
1655283000000|2022-06-15 08:50:00|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|0
1655283060000|2022-06-15 08:51:00|8468.02|8468.02|8469.63|8469.63|8469.63|8469.63|8468.02|8468.02|0
1655283070000|2022-06-15 08:51:10|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1655283080000|2022-06-15 08:51:20|8468.87|8468.87|8460.83|8460.83|8468.87|8468.87|8460.83|8460.83|0
1655283090000|2022-06-15 08:51:30|8460.1|8460.1|8459|8459|8460.1|8460.1|8457.91|8457.91|0
1655283120000|2022-06-15 08:52:00|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1655283130000|2022-06-15 08:52:10|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1655283170000|2022-06-15 08:52:50|8458.28|8458.28|8458.6|8458.6|8458.6|8458.6|8458.28|8458.28|0
1655283180000|2022-06-15 08:53:00|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|0
1655283220000|2022-06-15 08:53:40|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|0
1655283250000|2022-06-15 08:54:10|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1655283270000|2022-06-15 08:54:30|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|0
1655283340000|2022-06-15 08:55:40|8462.8|8462.8|8463.27|8463.27|8464.36|8464.36|8462.8|8462.8|0
1655283380000|2022-06-15 08:56:20|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1655283390000|2022-06-15 08:56:30|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|0
1655283450000|2022-06-15 08:57:30|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1655283490000|2022-06-15 08:58:10|8462.66|8462.66|8463.15|8463.15|8464.27|8464.27|8462.66|8462.66|0
1655283500000|2022-06-15 08:58:20|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|0
1655283530000|2022-06-15 08:58:50|8457.93|8457.93|8457.93|8457.93|8457.93|8457.93|8457.93|8457.93|0
1655283540000|2022-06-15 08:59:00|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|0
1655283560000|2022-06-15 08:59:20|8457.44|8457.44|8456.86|8456.86|8457.44|8457.44|8456.86|8456.86|0
1655283570000|2022-06-15 08:59:30|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1655283590000|2022-06-15 08:59:50|8454.81|8454.81|8455.91|8455.91|8455.91|8455.91|8454.81|8454.81|0
1655283610000|2022-06-15 09:00:10|8454.3|8454.3|8452.91|8452.91|8454.3|8454.3|8452.11|8452.11|0
1655283620000|2022-06-15 09:00:20|8451.51|8451.51|8448.68|8448.68|8451.97|8451.97|8448.68|8448.68|0
1655283640000|2022-06-15 09:00:40|8447.74|8447.74|8447.74|8447.74|8447.74|8447.74|8447.74|8447.74|0
1655283650000|2022-06-15 09:00:50|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|0
1655283660000|2022-06-15 09:01:00|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|0
1655283700000|2022-06-15 09:01:40|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1655283710000|2022-06-15 09:01:50|8440.58|8440.58|8439.86|8439.86|8440.58|8440.58|8439.86|8439.86|0
1655283780000|2022-06-15 09:03:00|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1655283820000|2022-06-15 09:03:40|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|0
1655283850000|2022-06-15 09:04:10|8435.99|8435.99|8434.54|8434.54|8435.99|8435.99|8434.54|8434.54|0
1655283860000|2022-06-15 09:04:20|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|0
1655283870000|2022-06-15 09:04:30|8434.21|8434.21|8435.82|8435.82|8435.82|8435.82|8434.21|8434.21|0
1655283880000|2022-06-15 09:04:40|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|0
1655283900000|2022-06-15 09:05:00|8434.25|8434.25|8432.84|8432.84|8434.25|8434.25|8432.84|8432.84|0
1655283930000|2022-06-15 09:05:30|8433.31|8433.31|8433.78|8433.78|8433.78|8433.78|8433.31|8433.31|0
1655283940000|2022-06-15 09:05:40|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|0
1655283990000|2022-06-15 09:06:30|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|0
1655284040000|2022-06-15 09:07:20|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|0
1655284050000|2022-06-15 09:07:30|8432.7|8432.7|8435.91|8435.91|8435.91|8435.91|8432.7|8432.7|0
1655284060000|2022-06-15 09:07:40|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|0
1655284070000|2022-06-15 09:07:50|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1655284100000|2022-06-15 09:08:20|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1655284130000|2022-06-15 09:08:50|8444.56|8444.56|8447.91|8447.91|8448.72|8448.72|8444.56|8444.56|0
1655284140000|2022-06-15 09:09:00|8447.33|8447.33|8446.39|8446.39|8447.33|8447.33|8446.39|8446.39|0
1655284150000|2022-06-15 09:09:10|8448.8|8448.8|8440.74|8440.74|8448.8|8448.8|8439.86|8439.86|0
1655284160000|2022-06-15 09:09:20|8440.42|8440.42|8438.22|8438.22|8440.42|8440.42|8435.8|8435.8|0
1655284170000|2022-06-15 09:09:30|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|0
1655284180000|2022-06-15 09:09:40|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1655284200000|2022-06-15 09:10:00|8435.67|8435.67|8434.58|8434.58|8435.67|8435.67|8434.58|8434.58|0
1655284210000|2022-06-15 09:10:10|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|0
1655284220000|2022-06-15 09:10:20|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|0
1655284240000|2022-06-15 09:10:40|8436.32|8436.32|8431.3|8431.3|8436.32|8436.32|8431.3|8431.3|0
1655284270000|2022-06-15 09:11:10|8431.01|8431.01|8430.78|8430.78|8431.01|8431.01|8430.2|8430.2|0
1655284290000|2022-06-15 09:11:30|8434|8434|8434|8434|8434|8434|8434|8434|0
1655284300000|2022-06-15 09:11:40|8433.2|8433.2|8429.98|8429.98|8433.2|8433.2|8429.98|8429.98|0
1655284310000|2022-06-15 09:11:50|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1655284320000|2022-06-15 09:12:00|8428.41|8428.41|8429.22|8429.22|8429.22|8429.22|8428.41|8428.41|0
1655284330000|2022-06-15 09:12:10|8430.83|8430.83|8430.02|8430.02|8430.83|8430.83|8427.61|8427.61|0
1655284340000|2022-06-15 09:12:20|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|0
1655284350000|2022-06-15 09:12:30|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|0
1655284390000|2022-06-15 09:13:10|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|0
1655284400000|2022-06-15 09:13:20|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1655284420000|2022-06-15 09:13:40|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|0
1655284430000|2022-06-15 09:13:50|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|0
1655284450000|2022-06-15 09:14:10|8425.9|8425.9|8427|8427|8427|8427|8425.9|8425.9|0
1655284490000|2022-06-15 09:14:50|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1655284510000|2022-06-15 09:15:10|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1655284520000|2022-06-15 09:15:20|8428.74|8428.74|8429.54|8429.54|8429.54|8429.54|8428.74|8428.74|0
1655284530000|2022-06-15 09:15:30|8430.01|8430.01|8429.07|8429.07|8430.48|8430.48|8429.07|8429.07|0
1655284540000|2022-06-15 09:15:40|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|0
1655284560000|2022-06-15 09:16:00|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|0
1655284600000|2022-06-15 09:16:40|8427|8427|8427|8427|8427|8427|8427|8427|0
1655284610000|2022-06-15 09:16:50|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1655284630000|2022-06-15 09:17:10|8425.95|8425.95|8425.95|8425.95|8425.95|8425.95|8425.95|8425.95|0
1655284660000|2022-06-15 09:17:40|8426.24|8426.24|8427.84|8427.84|8427.84|8427.84|8426.24|8426.24|0
1655284720000|2022-06-15 09:18:40|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|0
1655284760000|2022-06-15 09:19:20|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|0
1655284790000|2022-06-15 09:19:50|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|0
1655284810000|2022-06-15 09:20:10|8434.05|8434.05|8435.28|8435.28|8435.28|8435.28|8434.05|8434.05|0
1655284820000|2022-06-15 09:20:20|8436.74|8436.74|8433.83|8433.83|8436.74|8436.74|8433.83|8433.83|0
1655284830000|2022-06-15 09:20:30|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|8433.1|0
1655284860000|2022-06-15 09:21:00|8435.51|8435.51|8435.04|8435.04|8436.45|8436.45|8435.04|8435.04|0
1655284870000|2022-06-15 09:21:10|8437.23|8437.23|8436.15|8436.15|8438.03|8438.03|8436.15|8436.15|0
1655284930000|2022-06-15 09:22:10|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|0
1655284960000|2022-06-15 09:22:40|8432.33|8432.33|8431.73|8431.73|8432.33|8432.33|8431.73|8431.73|0
1655284990000|2022-06-15 09:23:10|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|0
1655285010000|2022-06-15 09:23:30|8430.39|8430.39|8428.21|8428.21|8430.39|8430.39|8428.21|8428.21|0
1655285060000|2022-06-15 09:24:20|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|0
1655285100000|2022-06-15 09:25:00|8426.26|8426.26|8429.15|8429.15|8429.15|8429.15|8426.26|8426.26|0
1655285120000|2022-06-15 09:25:20|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|0
1655285130000|2022-06-15 09:25:30|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|0
1655285150000|2022-06-15 09:25:50|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|0
1655285170000|2022-06-15 09:26:10|8429.22|8429.22|8428.75|8428.75|8429.22|8429.22|8428.75|8428.75|0
1655285190000|2022-06-15 09:26:30|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|0
1655285280000|2022-06-15 09:28:00|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|8428.42|0
1655285300000|2022-06-15 09:28:20|8428.89|8428.89|8428.42|8428.42|8428.89|8428.89|8428.42|8428.42|0
1655285310000|2022-06-15 09:28:30|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|0
1655285320000|2022-06-15 09:28:40|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|0
1655285330000|2022-06-15 09:28:50|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|0
1655285340000|2022-06-15 09:29:00|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|0
1655285360000|2022-06-15 09:29:20|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|0
1655285450000|2022-06-15 09:30:50|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1655285470000|2022-06-15 09:31:10|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|0
1655285520000|2022-06-15 09:32:00|8427.88|8427.88|8431.52|8431.52|8431.52|8431.52|8427.88|8427.88|0
1655285530000|2022-06-15 09:32:10|8432.93|8432.93|8432.93|8432.93|8432.93|8432.93|8432.93|8432.93|0
1655285550000|2022-06-15 09:32:30|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|0
1655285560000|2022-06-15 09:32:40|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|0
1655285590000|2022-06-15 09:33:10|8439.79|8439.79|8442.2|8442.2|8442.2|8442.2|8439.79|8439.79|0
1655285650000|2022-06-15 09:34:10|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|0
1655285660000|2022-06-15 09:34:20|8444.42|8444.42|8445.36|8445.36|8445.36|8445.36|8444.42|8444.42|0
1655285670000|2022-06-15 09:34:30|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|0
1655285690000|2022-06-15 09:34:50|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|0
1655285710000|2022-06-15 09:35:10|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|0
1655285760000|2022-06-15 09:36:00|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1655285860000|2022-06-15 09:37:40|8448.23|8448.23|8446.62|8446.62|8448.23|8448.23|8446.62|8446.62|0
1655285890000|2022-06-15 09:38:10|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|0
1655285930000|2022-06-15 09:38:50|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1655285940000|2022-06-15 09:39:00|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1655285950000|2022-06-15 09:39:10|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|0
1655286130000|2022-06-15 09:42:10|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1655286160000|2022-06-15 09:42:40|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|0
1655286170000|2022-06-15 09:42:50|8449.93|8449.93|8452.63|8452.63|8452.63|8452.63|8449.93|8449.93|0
1655286180000|2022-06-15 09:43:00|8452.16|8452.16|8451.7|8451.7|8452.16|8452.16|8451.7|8451.7|0
1655286220000|2022-06-15 09:43:40|8452.42|8452.42|8454.3|8454.3|8455.43|8455.43|8452.42|8452.42|0
1655286230000|2022-06-15 09:43:50|8458.25|8458.25|8463.36|8463.36|8463.36|8463.36|8458.25|8458.25|0
1655286240000|2022-06-15 09:44:00|8465.39|8465.39|8462.78|8462.78|8465.39|8465.39|8462.78|8462.78|0
1655286320000|2022-06-15 09:45:20|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|0
1655286350000|2022-06-15 09:45:50|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1655286360000|2022-06-15 09:46:00|8465.04|8465.04|8462.16|8462.16|8465.04|8465.04|8462.16|8462.16|0
1655286370000|2022-06-15 09:46:10|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|0
1655286400000|2022-06-15 09:46:40|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1655286430000|2022-06-15 09:47:10|8465.09|8465.09|8459.46|8459.46|8465.09|8465.09|8459.46|8459.46|0
1655286450000|2022-06-15 09:47:30|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|0
1655286530000|2022-06-15 09:48:50|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|0
1655286540000|2022-06-15 09:49:00|8464.89|8464.89|8465.61|8465.61|8465.61|8465.61|8464.89|8464.89|0
1655286570000|2022-06-15 09:49:30|8466.71|8466.71|8467|8467|8467|8467|8466.71|8466.71|0
1655286580000|2022-06-15 09:49:40|8468.1|8468.1|8469.66|8469.66|8470.13|8470.13|8468.1|8468.1|0
1655286590000|2022-06-15 09:49:50|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1655286600000|2022-06-15 09:50:00|8467.92|8467.92|8468.17|8468.17|8468.17|8468.17|8467.45|8467.45|0
1655286630000|2022-06-15 09:50:30|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1655286650000|2022-06-15 09:50:50|8467.37|8467.37|8467.66|8467.66|8467.66|8467.66|8467.37|8467.37|0
1655286660000|2022-06-15 09:51:00|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1655286670000|2022-06-15 09:51:10|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|0
1655286710000|2022-06-15 09:51:50|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1655286720000|2022-06-15 09:52:00|8468.33|8468.33|8467.31|8467.31|8468.33|8468.33|8467.02|8467.02|0
1655286730000|2022-06-15 09:52:10|8467.02|8467.02|8462.2|8462.2|8467.02|8467.02|8462.2|8462.2|0
1655286740000|2022-06-15 09:52:20|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1655286760000|2022-06-15 09:52:40|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1655286840000|2022-06-15 09:54:00|8460.3|8460.3|8459.83|8459.83|8460.3|8460.3|8459.83|8459.83|0
1655286870000|2022-06-15 09:54:30|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|0
1655286880000|2022-06-15 09:54:40|8458.73|8458.73|8454.66|8454.66|8458.73|8458.73|8454.66|8454.66|0
1655286890000|2022-06-15 09:54:50|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|0
1655286910000|2022-06-15 09:55:10|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|0
1655286920000|2022-06-15 09:55:20|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|0
1655286930000|2022-06-15 09:55:30|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|0
1655286950000|2022-06-15 09:55:50|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|0
1655286980000|2022-06-15 09:56:20|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1655287000000|2022-06-15 09:56:40|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|0
1655287030000|2022-06-15 09:57:10|8451.78|8451.78|8453.39|8453.39|8454.19|8454.19|8451.78|8451.78|0
1655287060000|2022-06-15 09:57:40|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|0
1655287080000|2022-06-15 09:58:00|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|0
1655287090000|2022-06-15 09:58:10|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|0
1655287100000|2022-06-15 09:58:20|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|0
1655287110000|2022-06-15 09:58:30|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|0
1655287120000|2022-06-15 09:58:40|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|0
1655287130000|2022-06-15 09:58:50|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|0
1655287140000|2022-06-15 09:59:00|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1655287150000|2022-06-15 09:59:10|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1655287180000|2022-06-15 09:59:40|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|0
1655287200000|2022-06-15 10:00:00|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|0
1655287230000|2022-06-15 10:00:30|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|0
1655287240000|2022-06-15 10:00:40|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|0
1655287270000|2022-06-15 10:01:10|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|0
1655287290000|2022-06-15 10:01:30|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|0
1655287300000|2022-06-15 10:01:40|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|0
1655287360000|2022-06-15 10:02:40|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1655287380000|2022-06-15 10:03:00|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|0
1655287420000|2022-06-15 10:03:40|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|0
1655287440000|2022-06-15 10:04:00|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|0
1655287500000|2022-06-15 10:05:00|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|0
1655287510000|2022-06-15 10:05:10|8448.37|8448.37|8448.37|8448.37|8448.37|8448.37|8448.37|8448.37|0
1655287520000|2022-06-15 10:05:20|8445.96|8445.96|8441.94|8441.94|8445.96|8445.96|8441.94|8441.94|0
1655287530000|2022-06-15 10:05:30|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1655287540000|2022-06-15 10:05:40|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1655287550000|2022-06-15 10:05:50|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|0
1655287560000|2022-06-15 10:06:00|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|8440.85|0
1655287570000|2022-06-15 10:06:10|8440.56|8440.56|8440.09|8440.09|8440.56|8440.56|8440.09|8440.09|0
1655287580000|2022-06-15 10:06:20|8439.62|8439.62|8439.62|8439.62|8439.62|8439.62|8439.62|8439.62|0
1655287600000|2022-06-15 10:06:40|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|0
1655287620000|2022-06-15 10:07:00|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|0
1655287650000|2022-06-15 10:07:30|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|0
1655287670000|2022-06-15 10:07:50|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|0
1655287720000|2022-06-15 10:08:40|8439.31|8439.31|8440.43|8440.43|8440.43|8440.43|8439.31|8439.31|0
1655287760000|2022-06-15 10:09:20|8438.83|8438.83|8438.02|8438.02|8438.83|8438.83|8438.02|8438.02|0
1655287770000|2022-06-15 10:09:30|8437.29|8437.29|8438.02|8438.02|8438.02|8438.02|8437.29|8437.29|0
1655287820000|2022-06-15 10:10:20|8437.55|8437.55|8438.02|8438.02|8438.02|8438.02|8437.55|8437.55|0
1655287850000|2022-06-15 10:10:50|8438.75|8438.75|8438.02|8438.02|8438.75|8438.75|8438.02|8438.02|0
1655287870000|2022-06-15 10:11:10|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|0
1655287880000|2022-06-15 10:11:20|8437.69|8437.69|8437.22|8437.22|8437.69|8437.69|8437.22|8437.22|0
1655287890000|2022-06-15 10:11:30|8435.03|8435.03|8434.09|8434.09|8435.03|8435.03|8434.09|8434.09|0
1655287920000|2022-06-15 10:12:00|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|0
1655287930000|2022-06-15 10:12:10|8431.39|8431.39|8430.58|8430.58|8431.39|8431.39|8430.58|8430.58|0
1655288020000|2022-06-15 10:13:40|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|0
1655288050000|2022-06-15 10:14:10|8431.1|8431.1|8432.22|8432.22|8432.22|8432.22|8431.1|8431.1|0
1655288120000|2022-06-15 10:15:20|8434.3|8434.3|8434.82|8434.82|8435.4|8435.4|8434.3|8434.3|0
1655288130000|2022-06-15 10:15:30|8435.29|8435.29|8434.82|8434.82|8435.29|8435.29|8434.82|8434.82|0
1655288160000|2022-06-15 10:16:00|8434.35|8434.35|8433.41|8433.41|8434.35|8434.35|8433.41|8433.41|0
1655288210000|2022-06-15 10:16:50|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|0
1655288230000|2022-06-15 10:17:10|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|0
1655288270000|2022-06-15 10:17:50|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|0
1655288340000|2022-06-15 10:19:00|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|0
1655288360000|2022-06-15 10:19:20|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|0
1655288400000|2022-06-15 10:20:00|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|0
1655288420000|2022-06-15 10:20:20|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1655288430000|2022-06-15 10:20:30|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|0
1655288520000|2022-06-15 10:22:00|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|0
1655288540000|2022-06-15 10:22:20|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1655288620000|2022-06-15 10:23:40|8443.48|8443.48|8443.48|8443.48|8443.48|8443.48|8443.48|8443.48|0
1655288740000|2022-06-15 10:25:40|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|0
1655288780000|2022-06-15 10:26:20|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|0
1655288800000|2022-06-15 10:26:40|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|0
1655288830000|2022-06-15 10:27:10|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1655288840000|2022-06-15 10:27:20|8442.17|8442.17|8442.17|8442.17|8442.17|8442.17|8442.17|8442.17|0
1655288850000|2022-06-15 10:27:30|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|0
1655288910000|2022-06-15 10:28:30|8439.9|8439.9|8440.37|8440.37|8440.37|8440.37|8439.9|8439.9|0
1655288920000|2022-06-15 10:28:40|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|0
1655288930000|2022-06-15 10:28:50|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|0
1655289060000|2022-06-15 10:31:00|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|0
1655289080000|2022-06-15 10:31:20|8436.5|8436.5|8437.3|8437.3|8437.3|8437.3|8436.5|8436.5|0
1655289160000|2022-06-15 10:32:40|8436.7|8436.7|8434|8434|8436.7|8436.7|8434|8434|0
1655289170000|2022-06-15 10:32:50|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|0
1655289180000|2022-06-15 10:33:00|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|0
1655289220000|2022-06-15 10:33:40|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|0
1655289290000|2022-06-15 10:34:50|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|0
1655289300000|2022-06-15 10:35:00|8430.54|8430.54|8431.01|8431.01|8431.01|8431.01|8430.54|8430.54|0
1655289410000|2022-06-15 10:36:50|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|0
1655289490000|2022-06-15 10:38:10|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1655289500000|2022-06-15 10:38:20|8428.73|8428.73|8428.44|8428.44|8428.73|8428.73|8428.44|8428.44|0
1655289510000|2022-06-15 10:38:30|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|0
1655289530000|2022-06-15 10:38:50|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|0
1655289550000|2022-06-15 10:39:10|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|0
1655289560000|2022-06-15 10:39:20|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1655289590000|2022-06-15 10:39:50|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1655289610000|2022-06-15 10:40:10|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|0
1655289680000|2022-06-15 10:41:20|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|0
1655289720000|2022-06-15 10:42:00|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|0
1655289780000|2022-06-15 10:43:00|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|0
1655289790000|2022-06-15 10:43:10|8432.21|8432.21|8433.82|8433.82|8433.82|8433.82|8432.21|8432.21|0
1655289810000|2022-06-15 10:43:30|8433.02|8433.02|8432.21|8432.21|8433.02|8433.02|8432.21|8432.21|0
1655289840000|2022-06-15 10:44:00|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|0
1655289900000|2022-06-15 10:45:00|8433|8433|8433|8433|8433|8433|8433|8433|0
1655289910000|2022-06-15 10:45:10|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|0
1655289920000|2022-06-15 10:45:20|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8433.81|8433.81|0
1655289960000|2022-06-15 10:46:00|8432.67|8432.67|8433.47|8433.47|8433.47|8433.47|8432.67|8432.67|0
1655289970000|2022-06-15 10:46:10|8431.86|8431.86|8429.45|8429.45|8431.86|8431.86|8429.45|8429.45|0
1655289990000|2022-06-15 10:46:30|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1655290000000|2022-06-15 10:46:40|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|0
1655290020000|2022-06-15 10:47:00|8427.46|8427.46|8427.75|8427.75|8427.75|8427.75|8427.46|8427.46|0
1655290070000|2022-06-15 10:47:50|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|0
1655290080000|2022-06-15 10:48:00|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|0
1655290130000|2022-06-15 10:48:50|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|0
1655290180000|2022-06-15 10:49:40|8433.52|8433.52|8432.79|8432.79|8433.52|8433.52|8432.79|8432.79|0
1655290190000|2022-06-15 10:49:50|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|0
1655290240000|2022-06-15 10:50:40|8429.3|8429.3|8428.03|8428.03|8429.3|8429.3|8428.03|8428.03|0
1655290250000|2022-06-15 10:50:50|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|0
1655290260000|2022-06-15 10:51:00|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|0
1655290320000|2022-06-15 10:52:00|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|0
1655290410000|2022-06-15 10:53:30|8428.1|8428.1|8431.31|8431.31|8431.31|8431.31|8428.1|8428.1|0
1655290460000|2022-06-15 10:54:20|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1655290470000|2022-06-15 10:54:30|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|0
1655290540000|2022-06-15 10:55:40|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|0
1655290550000|2022-06-15 10:55:50|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|0
1655290570000|2022-06-15 10:56:10|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|0
1655290620000|2022-06-15 10:57:00|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1655290660000|2022-06-15 10:57:40|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|0
1655290700000|2022-06-15 10:58:20|8429.86|8429.86|8429.86|8429.86|8429.86|8429.86|8429.86|8429.86|0
1655290720000|2022-06-15 10:58:40|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|0
1655290740000|2022-06-15 10:59:00|8427.79|8427.79|8427.2|8427.2|8427.79|8427.79|8427.2|8427.2|0
1655290790000|2022-06-15 10:59:50|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1655290800000|2022-06-15 11:00:00|8425.13|8425.13|8424.66|8424.66|8425.13|8425.13|8424.66|8424.66|0
1655290840000|2022-06-15 11:00:40|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|0
1655290850000|2022-06-15 11:00:50|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|0
1655290930000|2022-06-15 11:02:10|8424.19|8424.19|8423.46|8423.46|8424.19|8424.19|8423.46|8423.46|0
1655291030000|2022-06-15 11:03:50|8422.73|8422.73|8421.12|8421.12|8422.73|8422.73|8421.12|8421.12|0
1655291040000|2022-06-15 11:04:00|8420.32|8420.32|8417.03|8417.03|8420.32|8420.32|8417.03|8417.03|0
1655291050000|2022-06-15 11:04:10|8416.57|8416.57|8413.44|8413.44|8416.57|8416.57|8413.44|8413.44|0
1655291080000|2022-06-15 11:04:40|8412.56|8412.56|8411.47|8411.47|8412.56|8412.56|8411.47|8411.47|0
1655291090000|2022-06-15 11:04:50|8410.37|8410.37|8408.18|8408.18|8410.37|8410.37|8408.18|8408.18|0
1655291100000|2022-06-15 11:05:00|8407.89|8407.89|8404.13|8404.13|8407.89|8407.89|8404.13|8404.13|0
1655291110000|2022-06-15 11:05:10|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1655291120000|2022-06-15 11:05:20|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|0
1655291130000|2022-06-15 11:05:30|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|0
1655291140000|2022-06-15 11:05:40|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|0
1655291190000|2022-06-15 11:06:30|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1655291220000|2022-06-15 11:07:00|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|0
1655291260000|2022-06-15 11:07:40|8406.26|8406.26|8407.06|8407.06|8407.06|8407.06|8406.26|8406.26|0
1655291270000|2022-06-15 11:07:50|8406.77|8406.77|8405.16|8405.16|8406.77|8406.77|8405.16|8405.16|0
1655291290000|2022-06-15 11:08:10|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|0
1655291340000|2022-06-15 11:09:00|8403.26|8403.26|8403.26|8403.26|8403.26|8403.26|8403.26|8403.26|0
1655291400000|2022-06-15 11:10:00|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|0
1655291410000|2022-06-15 11:10:10|8403.01|8403.01|8404.13|8404.13|8404.13|8404.13|8403.01|8403.01|0
1655291460000|2022-06-15 11:11:00|8404.42|8404.42|8402.01|8402.01|8404.42|8404.42|8402.01|8402.01|0
1655291530000|2022-06-15 11:12:10|8404.42|8404.42|8405.15|8405.15|8405.15|8405.15|8404.42|8404.42|0
1655291570000|2022-06-15 11:12:50|8407.34|8407.34|8410.47|8410.47|8410.47|8410.47|8407.34|8407.34|0
1655291580000|2022-06-15 11:13:00|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|0
1655291650000|2022-06-15 11:14:10|8409.96|8409.96|8410.42|8410.42|8410.42|8410.42|8409.96|8409.96|0
1655291680000|2022-06-15 11:14:40|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|0
1655291700000|2022-06-15 11:15:00|8413.98|8413.98|8413.17|8413.17|8414.78|8414.78|8413.17|8413.17|0
1655291710000|2022-06-15 11:15:10|8414.78|8414.78|8415.98|8415.98|8415.98|8415.98|8414.78|8414.78|0
1655291720000|2022-06-15 11:15:20|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|0
1655291740000|2022-06-15 11:15:40|8419.19|8419.19|8423.21|8423.21|8423.21|8423.21|8418.39|8418.39|0
1655291770000|2022-06-15 11:16:10|8420|8420|8420|8420|8420|8420|8420|8420|0
1655291780000|2022-06-15 11:16:20|8421.09|8421.09|8420|8420|8421.09|8421.09|8420|8420|0
1655291800000|2022-06-15 11:16:40|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|0
1655291860000|2022-06-15 11:17:40|8420|8420|8420|8420|8420|8420|8420|8420|0
1655291880000|2022-06-15 11:18:00|8421.09|8421.09|8419.48|8419.48|8421.09|8421.09|8419.48|8419.48|0
1655291960000|2022-06-15 11:19:20|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|0
1655291980000|2022-06-15 11:19:40|8421.38|8421.38|8423.12|8423.12|8423.12|8423.12|8421.38|8421.38|0
1655291990000|2022-06-15 11:19:50|8424.32|8424.32|8424.79|8424.79|8424.79|8424.79|8424.32|8424.32|0
1655292010000|2022-06-15 11:20:10|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1655292060000|2022-06-15 11:21:00|8426.66|8426.66|8428.74|8428.74|8428.74|8428.74|8426.66|8426.66|0
1655292090000|2022-06-15 11:21:30|8429.68|8429.68|8431.29|8431.29|8431.29|8431.29|8429.68|8429.68|0
1655292100000|2022-06-15 11:21:40|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8429.11|8429.11|0
1655292130000|2022-06-15 11:22:10|8433.07|8433.07|8434.47|8434.47|8434.47|8434.47|8433.07|8433.07|0
1655292150000|2022-06-15 11:22:30|8436.66|8436.66|8436.92|8436.92|8437.38|8437.38|8436.66|8436.66|0
1655292180000|2022-06-15 11:23:00|8437.64|8437.64|8435.58|8435.58|8437.64|8437.64|8434.98|8434.98|0
1655292260000|2022-06-15 11:24:20|8442.88|8442.88|8447.7|8447.7|8447.7|8447.7|8442.88|8442.88|0
1655292270000|2022-06-15 11:24:30|8448.51|8448.51|8452.31|8452.31|8452.31|8452.31|8448.51|8448.51|0
1655292280000|2022-06-15 11:24:40|8453.11|8453.11|8453.91|8453.91|8453.91|8453.91|8453.11|8453.11|0
1655292340000|2022-06-15 11:25:40|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1655292360000|2022-06-15 11:26:00|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1655292370000|2022-06-15 11:26:10|8455.99|8455.99|8458.87|8458.87|8462.09|8462.09|8455.99|8455.99|0
1655292450000|2022-06-15 11:27:30|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|0
1655292530000|2022-06-15 11:28:50|8457.56|8457.56|8459.97|8459.97|8459.97|8459.97|8456.75|8456.75|0
1655292540000|2022-06-15 11:29:00|8455.14|8455.14|8454.34|8454.34|8455.14|8455.14|8454.34|8454.34|0
1655292550000|2022-06-15 11:29:10|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|0
1655292560000|2022-06-15 11:29:20|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1655292590000|2022-06-15 11:29:50|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1655292600000|2022-06-15 11:30:00|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|0
1655292620000|2022-06-15 11:30:20|8452.26|8452.26|8450.65|8450.65|8452.26|8452.26|8450.65|8450.65|0
1655292640000|2022-06-15 11:30:40|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|0
1655292650000|2022-06-15 11:30:50|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1655292670000|2022-06-15 11:31:10|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|0
1655292680000|2022-06-15 11:31:20|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1655292720000|2022-06-15 11:32:00|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|0
1655292730000|2022-06-15 11:32:10|8450.18|8450.18|8450.18|8450.18|8450.18|8450.18|8450.18|8450.18|0
1655292740000|2022-06-15 11:32:20|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|0
1655292800000|2022-06-15 11:33:20|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|0
1655292850000|2022-06-15 11:34:10|8446.5|8446.5|8446.5|8446.5|8446.97|8446.97|8446.5|8446.5|0
1655292860000|2022-06-15 11:34:20|8445.4|8445.4|8444.31|8444.31|8445.4|8445.4|8444.31|8444.31|0
1655292880000|2022-06-15 11:34:40|8443.37|8443.37|8441.29|8441.29|8443.37|8443.37|8441.29|8441.29|0
1655292890000|2022-06-15 11:34:50|8441.58|8441.58|8440.48|8440.48|8441.58|8441.58|8440.48|8440.48|0
1655292910000|2022-06-15 11:35:10|8441.58|8441.58|8441.07|8441.07|8442.67|8442.67|8441.07|8441.07|0
1655292920000|2022-06-15 11:35:20|8437.05|8437.05|8435.15|8435.15|8437.05|8437.05|8435.15|8435.15|0
1655293000000|2022-06-15 11:36:40|8438.43|8438.43|8440.04|8440.04|8440.04|8440.04|8438.43|8438.43|0
1655293020000|2022-06-15 11:37:00|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1655293080000|2022-06-15 11:38:00|8438.77|8438.77|8440.38|8440.38|8440.38|8440.38|8438.77|8438.77|0
1655293090000|2022-06-15 11:38:10|8441.98|8441.98|8441.18|8441.18|8441.98|8441.98|8441.18|8441.18|0
1655293120000|2022-06-15 11:38:40|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|0
1655293140000|2022-06-15 11:39:00|8438.77|8438.77|8438.77|8438.77|8438.77|8438.77|8438.77|8438.77|0
1655293150000|2022-06-15 11:39:10|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|0
1655293200000|2022-06-15 11:40:00|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|0
1655293210000|2022-06-15 11:40:10|8429.95|8429.95|8428.85|8428.85|8429.95|8429.95|8428.85|8428.85|0
1655293290000|2022-06-15 11:41:30|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|0
1655293360000|2022-06-15 11:42:40|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|0
1655293440000|2022-06-15 11:44:00|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|0
1655293450000|2022-06-15 11:44:10|8430.35|8430.35|8429.41|8429.41|8430.35|8430.35|8429.41|8429.41|0
1655293480000|2022-06-15 11:44:40|8429.7|8429.7|8429.99|8429.99|8429.99|8429.99|8429.7|8429.7|0
1655293490000|2022-06-15 11:44:50|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1655293500000|2022-06-15 11:45:00|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1655293540000|2022-06-15 11:45:40|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1655293560000|2022-06-15 11:46:00|8433.45|8433.45|8430.17|8430.17|8433.45|8433.45|8430.17|8430.17|0
1655293580000|2022-06-15 11:46:20|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|0
1655293590000|2022-06-15 11:46:30|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|0
1655293620000|2022-06-15 11:47:00|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|0
1655293630000|2022-06-15 11:47:10|8432.11|8432.11|8433.57|8433.57|8433.57|8433.57|8432.11|8432.11|0
1655293670000|2022-06-15 11:47:50|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|0
1655293750000|2022-06-15 11:49:10|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|0
1655293760000|2022-06-15 11:49:20|8433.34|8433.34|8434.44|8434.44|8434.44|8434.44|8433.34|8433.34|0
1655293770000|2022-06-15 11:49:30|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1655293860000|2022-06-15 11:51:00|8435.49|8435.49|8451.99|8451.99|8451.99|8451.99|8435.49|8435.49|0
1655293870000|2022-06-15 11:51:10|8451.19|8451.19|8447.03|8447.03|8451.66|8451.66|8447.03|8447.03|0
1655293880000|2022-06-15 11:51:20|8443.39|8443.39|8442.92|8442.92|8443.39|8443.39|8442.92|8442.92|0
1655293890000|2022-06-15 11:51:30|8441.98|8441.98|8440.85|8440.85|8441.98|8441.98|8440.85|8440.85|0
1655293900000|2022-06-15 11:51:40|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|0
1655293960000|2022-06-15 11:52:40|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1655294030000|2022-06-15 11:53:50|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1655294080000|2022-06-15 11:54:40|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1655294110000|2022-06-15 11:55:10|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1655294120000|2022-06-15 11:55:20|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|0
1655294230000|2022-06-15 11:57:10|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1655294370000|2022-06-15 11:59:30|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1655294380000|2022-06-15 11:59:40|8442.92|8442.92|8444.01|8444.01|8444.01|8444.01|8442.92|8442.92|0
1655294390000|2022-06-15 11:59:50|8445.18|8445.18|8444.89|8444.89|8445.18|8445.18|8444.89|8444.89|0
1655294420000|2022-06-15 12:00:20|8442.69|8442.69|8441.6|8441.6|8442.69|8442.69|8441.6|8441.6|0
1655294430000|2022-06-15 12:00:30|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|0
1655294470000|2022-06-15 12:01:10|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|0
1655294490000|2022-06-15 12:01:30|8440.76|8440.76|8438.86|8438.86|8440.76|8440.76|8438.86|8438.86|0
1655294510000|2022-06-15 12:01:50|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|0
1655294530000|2022-06-15 12:02:10|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|0
1655294540000|2022-06-15 12:02:20|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|0
1655294550000|2022-06-15 12:02:30|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|0
1655294570000|2022-06-15 12:02:50|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1655294670000|2022-06-15 12:04:30|8438.22|8438.22|8437.28|8437.28|8438.22|8438.22|8437.28|8437.28|0
1655294720000|2022-06-15 12:05:20|8437.88|8437.88|8438.97|8438.97|8438.97|8438.97|8437.88|8437.88|0
1655294730000|2022-06-15 12:05:30|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1655294760000|2022-06-15 12:06:00|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1655294810000|2022-06-15 12:06:50|8435.29|8435.29|8432.45|8432.45|8435.29|8435.29|8432.45|8432.45|0
1655294820000|2022-06-15 12:07:00|8433.25|8433.25|8433.72|8433.72|8433.72|8433.72|8433.25|8433.25|0
1655294850000|2022-06-15 12:07:30|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|0
1655294860000|2022-06-15 12:07:40|8435.33|8435.33|8436.13|8436.13|8436.13|8436.13|8435.33|8435.33|0
1655294910000|2022-06-15 12:08:30|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|0
1655294920000|2022-06-15 12:08:40|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|0
1655295000000|2022-06-15 12:10:00|8433.73|8433.73|8434.86|8434.86|8434.86|8434.86|8433.73|8433.73|0
1655295030000|2022-06-15 12:10:30|8435.33|8435.33|8434.86|8434.86|8435.33|8435.33|8434.86|8434.86|0
1655295040000|2022-06-15 12:10:40|8434.06|8434.06|8433.46|8433.46|8434.06|8434.06|8433.46|8433.46|0
1655295050000|2022-06-15 12:10:50|8431.85|8431.85|8434.11|8434.11|8434.11|8434.11|8431.85|8431.85|0
1655295060000|2022-06-15 12:11:00|8435.52|8435.52|8442.09|8442.09|8442.09|8442.09|8435.52|8435.52|0
1655295070000|2022-06-15 12:11:10|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|0
1655295080000|2022-06-15 12:11:20|8443.77|8443.77|8442.1|8442.1|8443.77|8443.77|8442.1|8442.1|0
1655295090000|2022-06-15 12:11:30|8439.91|8439.91|8438.54|8438.54|8439.91|8439.91|8438.54|8438.54|0
1655295100000|2022-06-15 12:11:40|8436.8|8436.8|8427.45|8427.45|8436.8|8436.8|8426.14|8426.14|0
1655295110000|2022-06-15 12:11:50|8426.36|8426.36|8424.75|8424.75|8426.36|8426.36|8424.75|8424.75|0
1655295120000|2022-06-15 12:12:00|8425.48|8425.48|8425.48|8425.48|8425.48|8425.48|8425.48|8425.48|0
1655295140000|2022-06-15 12:12:20|8423.07|8423.07|8419.2|8419.2|8423.07|8423.07|8419.2|8419.2|0
1655295150000|2022-06-15 12:12:30|8420|8420|8420|8420|8420|8420|8420|8420|0
1655295220000|2022-06-15 12:13:40|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|0
1655295230000|2022-06-15 12:13:50|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|0
1655295240000|2022-06-15 12:14:00|8420.08|8420.08|8417.82|8417.82|8420.08|8420.08|8417.82|8417.82|0
1655295250000|2022-06-15 12:14:10|8416.22|8416.22|8418.94|8418.94|8418.94|8418.94|8416.22|8416.22|0
1655295280000|2022-06-15 12:14:40|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|0
1655295310000|2022-06-15 12:15:10|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|8419.71|0
1655295330000|2022-06-15 12:15:30|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|0
1655295360000|2022-06-15 12:16:00|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|0
1655295370000|2022-06-15 12:16:10|8422.13|8422.13|8421.49|8421.49|8422.13|8422.13|8421.49|8421.49|0
1655295390000|2022-06-15 12:16:30|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|0
1655295400000|2022-06-15 12:16:40|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|0
1655295430000|2022-06-15 12:17:10|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|0
1655295440000|2022-06-15 12:17:20|8424.76|8424.76|8425.52|8425.52|8425.52|8425.52|8424.76|8424.76|0
1655295450000|2022-06-15 12:17:30|8426.32|8426.32|8427.13|8427.13|8427.13|8427.13|8426.32|8426.32|0
1655295510000|2022-06-15 12:18:30|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|0
1655295520000|2022-06-15 12:18:40|8430.27|8430.27|8428.66|8428.66|8430.27|8430.27|8428.66|8428.66|0
1655295590000|2022-06-15 12:19:50|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1655295610000|2022-06-15 12:20:10|8427.86|8427.86|8428.33|8428.33|8428.33|8428.33|8427.86|8427.86|0
1655295620000|2022-06-15 12:20:20|8429.93|8429.93|8430.74|8430.74|8430.74|8430.74|8429.93|8429.93|0
1655295640000|2022-06-15 12:20:40|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|0
1655295650000|2022-06-15 12:20:50|8428.66|8428.66|8427.86|8427.86|8428.66|8428.66|8427.86|8427.86|0
1655295730000|2022-06-15 12:22:10|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|0
1655295750000|2022-06-15 12:22:30|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|0
1655295770000|2022-06-15 12:22:50|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|0
1655295810000|2022-06-15 12:23:30|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|0
1655295850000|2022-06-15 12:24:10|8427.66|8427.66|8424.45|8424.45|8427.66|8427.66|8424.45|8424.45|0
1655295880000|2022-06-15 12:24:40|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1655295900000|2022-06-15 12:25:00|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|0
1655295940000|2022-06-15 12:25:40|8426.94|8426.94|8428.54|8428.54|8428.54|8428.54|8426.94|8426.94|0
1655295950000|2022-06-15 12:25:50|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|0
1655295960000|2022-06-15 12:26:00|8425.33|8425.33|8424.39|8424.39|8425.33|8425.33|8424.39|8424.39|0
1655295970000|2022-06-15 12:26:10|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|0
1655295990000|2022-06-15 12:26:30|8421.39|8421.39|8420.46|8420.46|8421.39|8421.39|8420.46|8420.46|0
1655296010000|2022-06-15 12:26:50|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|0
1655296040000|2022-06-15 12:27:20|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1655296120000|2022-06-15 12:28:40|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|0
1655296140000|2022-06-15 12:29:00|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|0
1655296160000|2022-06-15 12:29:20|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|0
1655296190000|2022-06-15 12:29:50|8414.86|8414.86|8411.8|8411.8|8414.86|8414.86|8411.8|8411.8|0
1655296210000|2022-06-15 12:30:10|8412.27|8412.27|8428.57|8428.57|8428.57|8428.57|8412.27|8412.27|0
1655296220000|2022-06-15 12:30:20|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|0
1655296230000|2022-06-15 12:30:30|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|0
1655296240000|2022-06-15 12:30:40|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|0
1655296250000|2022-06-15 12:30:50|8419.17|8419.17|8418.44|8418.44|8419.17|8419.17|8418.44|8418.44|0
1655296260000|2022-06-15 12:31:00|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|0
1655296290000|2022-06-15 12:31:30|8420.7|8420.7|8423.58|8423.58|8423.58|8423.58|8420.7|8420.7|0
1655296310000|2022-06-15 12:31:50|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|0
1655296320000|2022-06-15 12:32:00|8422.78|8422.78|8419.9|8419.9|8422.78|8422.78|8419.9|8419.9|0
1655296330000|2022-06-15 12:32:10|8417.97|8417.97|8411.87|8411.87|8417.97|8417.97|8411.87|8411.87|0
1655296340000|2022-06-15 12:32:20|8411.07|8411.07|8411.07|8411.07|8411.07|8411.07|8411.07|8411.07|0
1655296350000|2022-06-15 12:32:30|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|0
1655296360000|2022-06-15 12:32:40|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1655296400000|2022-06-15 12:33:20|8410.95|8410.95|8414.9|8414.9|8415.84|8415.84|8410.95|8410.95|0
1655296450000|2022-06-15 12:34:10|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|8416.31|0
1655296480000|2022-06-15 12:34:40|8417.91|8417.91|8418.85|8418.85|8418.85|8418.85|8417.91|8417.91|0
1655296490000|2022-06-15 12:34:50|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|0
1655296550000|2022-06-15 12:35:50|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|0
1655296560000|2022-06-15 12:36:00|8420.46|8420.46|8421.92|8421.92|8421.92|8421.92|8420.46|8420.46|0
1655296570000|2022-06-15 12:36:10|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|0
1655296580000|2022-06-15 12:36:20|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|0
1655296720000|2022-06-15 12:38:40|8424.54|8424.54|8425.01|8425.01|8425.48|8425.48|8424.54|8424.54|0
1655296750000|2022-06-15 12:39:10|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|0
1655296770000|2022-06-15 12:39:30|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|0
1655296780000|2022-06-15 12:39:40|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|0
1655296840000|2022-06-15 12:40:40|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|0
1655296860000|2022-06-15 12:41:00|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|0
1655296870000|2022-06-15 12:41:10|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|0
1655296880000|2022-06-15 12:41:20|8423.76|8423.76|8422.96|8422.96|8423.76|8423.76|8422.96|8422.96|0
1655296900000|2022-06-15 12:41:40|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|0
1655296960000|2022-06-15 12:42:40|8429.46|8429.46|8428.88|8428.88|8429.46|8429.46|8428.88|8428.88|0
1655296980000|2022-06-15 12:43:00|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1655296990000|2022-06-15 12:43:10|8431.21|8431.21|8430.41|8430.41|8431.21|8431.21|8430.41|8430.41|0
1655297010000|2022-06-15 12:43:30|8429.28|8429.28|8430.81|8430.81|8430.81|8430.81|8429.28|8429.28|0
1655297030000|2022-06-15 12:43:50|8431.41|8431.41|8432.82|8432.82|8432.82|8432.82|8431.41|8431.41|0
1655297040000|2022-06-15 12:44:00|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|0
1655297050000|2022-06-15 12:44:10|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|0
1655297080000|2022-06-15 12:44:40|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|8431.68|0
1655297100000|2022-06-15 12:45:00|8432.78|8432.78|8435.33|8435.33|8435.33|8435.33|8432.78|8432.78|0
1655297140000|2022-06-15 12:45:40|8435.65|8435.65|8434.55|8434.55|8435.65|8435.65|8434.55|8434.55|0
1655297180000|2022-06-15 12:46:20|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|0
1655297190000|2022-06-15 12:46:30|8438.09|8438.09|8439.03|8439.03|8439.5|8439.5|8438.09|8438.09|0
1655297220000|2022-06-15 12:47:00|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1655297230000|2022-06-15 12:47:10|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1655297240000|2022-06-15 12:47:20|8439.37|8439.37|8440.97|8440.97|8440.97|8440.97|8439.37|8439.37|0
1655297330000|2022-06-15 12:48:50|8441.78|8441.78|8442.11|8442.11|8442.11|8442.11|8441.31|8441.31|0
1655297370000|2022-06-15 12:49:30|8442.69|8442.69|8442.4|8442.4|8442.69|8442.69|8442.4|8442.4|0
1655297380000|2022-06-15 12:49:40|8443.34|8443.34|8444.15|8444.15|8444.15|8444.15|8443.34|8443.34|0
1655297400000|2022-06-15 12:50:00|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|0
1655297430000|2022-06-15 12:50:30|8443.63|8443.63|8445.24|8445.24|8445.24|8445.24|8443.63|8443.63|0
1655297440000|2022-06-15 12:50:40|8445.56|8445.56|8440.31|8440.31|8445.56|8445.56|8440.31|8440.31|0
1655297460000|2022-06-15 12:51:00|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|0
1655297480000|2022-06-15 12:51:20|8440.16|8440.16|8439.58|8439.58|8440.16|8440.16|8439.58|8439.58|0
1655297490000|2022-06-15 12:51:30|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|0
1655297520000|2022-06-15 12:52:00|8440.02|8440.02|8443.24|8443.24|8443.24|8443.24|8440.02|8440.02|0
1655297570000|2022-06-15 12:52:50|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|0
1655297640000|2022-06-15 12:54:00|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|0
1655297670000|2022-06-15 12:54:30|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1655297680000|2022-06-15 12:54:40|8444.8|8444.8|8445.6|8445.6|8445.6|8445.6|8444.8|8444.8|0
1655297760000|2022-06-15 12:56:00|8444|8444|8442.05|8442.05|8444|8444|8441.25|8441.25|0
1655297780000|2022-06-15 12:56:20|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1655297830000|2022-06-15 12:57:10|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|0
1655297890000|2022-06-15 12:58:10|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1655297900000|2022-06-15 12:58:20|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|0
1655297950000|2022-06-15 12:59:10|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|0
1655297960000|2022-06-15 12:59:20|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|0
1655297990000|2022-06-15 12:59:50|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1655298000000|2022-06-15 13:00:00|8444.33|8444.33|8443.86|8443.86|8444.33|8444.33|8443.86|8443.86|0
1655298010000|2022-06-15 13:00:10|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|0
1655298030000|2022-06-15 13:00:30|8447.07|8447.07|8448.68|8448.68|8448.68|8448.68|8447.07|8447.07|0
1655298060000|2022-06-15 13:01:00|8446.49|8446.49|8444.59|8444.59|8446.49|8446.49|8443.5|8443.5|0
1655298080000|2022-06-15 13:01:20|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1655298090000|2022-06-15 13:01:30|8443.13|8443.13|8442.55|8442.55|8443.13|8443.13|8441.46|8441.46|0
1655298100000|2022-06-15 13:01:40|8443.65|8443.65|8442.71|8442.71|8443.65|8443.65|8442.71|8442.71|0
1655298110000|2022-06-15 13:01:50|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|0
1655298180000|2022-06-15 13:03:00|8442.71|8442.71|8441.98|8441.98|8442.71|8442.71|8441.98|8441.98|0
1655298200000|2022-06-15 13:03:20|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|0
1655298230000|2022-06-15 13:03:50|8440.61|8440.61|8439.81|8439.81|8440.61|8440.61|8439.81|8439.81|0
1655298240000|2022-06-15 13:04:00|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|0
1655298250000|2022-06-15 13:04:10|8439|8439|8439|8439|8439|8439|8439|8439|0
1655298260000|2022-06-15 13:04:20|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|0
1655298300000|2022-06-15 13:05:00|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|0
1655298330000|2022-06-15 13:05:30|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|0
1655298360000|2022-06-15 13:06:00|8441.41|8441.41|8441.64|8441.64|8442.22|8442.22|8441.41|8441.41|0
1655298390000|2022-06-15 13:06:30|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1655298400000|2022-06-15 13:06:40|8441.38|8441.38|8442.7|8442.7|8442.99|8442.99|8441.38|8441.38|0
1655298420000|2022-06-15 13:07:00|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1655298480000|2022-06-15 13:08:00|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1655298490000|2022-06-15 13:08:10|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|0
1655298540000|2022-06-15 13:09:00|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|0
1655298550000|2022-06-15 13:09:10|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1655298600000|2022-06-15 13:10:00|8441.9|8441.9|8441.18|8441.18|8441.9|8441.9|8441.18|8441.18|0
1655298610000|2022-06-15 13:10:10|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|0
1655298630000|2022-06-15 13:10:30|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|0
1655298690000|2022-06-15 13:11:30|8440.3|8440.3|8438.69|8438.69|8440.3|8440.3|8438.69|8438.69|0
1655298730000|2022-06-15 13:12:10|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|0
1655298760000|2022-06-15 13:12:40|8436.47|8436.47|8426.88|8426.88|8436.47|8436.47|8419.88|8419.88|0
1655298770000|2022-06-15 13:12:50|8428.15|8428.15|8434.24|8434.24|8434.24|8434.24|8427.83|8427.83|0
1655298780000|2022-06-15 13:13:00|8433.77|8433.77|8432.78|8432.78|8434.24|8434.24|8432.78|8432.78|0
1655298790000|2022-06-15 13:13:10|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|0
1655298820000|2022-06-15 13:13:40|8433.3|8433.3|8433.88|8433.88|8433.88|8433.88|8433.3|8433.3|0
1655298830000|2022-06-15 13:13:50|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1655298850000|2022-06-15 13:14:10|8432.27|8432.27|8433.07|8433.07|8433.07|8433.07|8432.27|8432.27|0
1655298860000|2022-06-15 13:14:20|8433.88|8433.88|8440.8|8440.8|8440.8|8440.8|8433.88|8433.88|0
1655298870000|2022-06-15 13:14:30|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|0
1655298880000|2022-06-15 13:14:40|8440.28|8440.28|8439.34|8439.34|8440.28|8440.28|8439.34|8439.34|0
1655298900000|2022-06-15 13:15:00|8438.54|8438.54|8437.73|8437.73|8438.54|8438.54|8437.73|8437.73|0
1655298970000|2022-06-15 13:16:10|8437.15|8437.15|8436.21|8436.21|8437.15|8437.15|8436.21|8436.21|0
1655298990000|2022-06-15 13:16:30|8435.41|8435.41|8435.41|8435.41|8435.41|8435.41|8435.41|8435.41|0
1655299000000|2022-06-15 13:16:40|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|0
1655299020000|2022-06-15 13:17:00|8436.68|8436.68|8437.55|8437.55|8437.55|8437.55|8436.68|8436.68|0
1655299030000|2022-06-15 13:17:10|8440.77|8440.77|8439.97|8439.97|8440.77|8440.77|8439.97|8439.97|0
1655299050000|2022-06-15 13:17:30|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|0
1655299140000|2022-06-15 13:19:00|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1655299150000|2022-06-15 13:19:10|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1655299160000|2022-06-15 13:19:20|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|0
1655299180000|2022-06-15 13:19:40|8444.34|8444.34|8443.87|8443.87|8444.34|8444.34|8443.87|8443.87|0
1655299220000|2022-06-15 13:20:20|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1655299230000|2022-06-15 13:20:30|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1655299240000|2022-06-15 13:20:40|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1655299290000|2022-06-15 13:21:30|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|0
1655299310000|2022-06-15 13:21:50|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|0
1655299320000|2022-06-15 13:22:00|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|0
1655299330000|2022-06-15 13:22:10|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|0
1655299350000|2022-06-15 13:22:30|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|0
1655299360000|2022-06-15 13:22:40|8437.15|8437.15|8436.34|8436.34|8437.15|8437.15|8436.34|8436.34|0
1655299400000|2022-06-15 13:23:20|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|0
1655299430000|2022-06-15 13:23:50|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|0
1655299440000|2022-06-15 13:24:00|8436.17|8436.17|8436.64|8436.64|8436.64|8436.64|8436.17|8436.17|0
1655299450000|2022-06-15 13:24:10|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|0
1655299480000|2022-06-15 13:24:40|8436.97|8436.97|8436.17|8436.17|8436.97|8436.97|8436.17|8436.17|0
1655299500000|2022-06-15 13:25:00|8434.9|8434.9|8435.7|8435.7|8435.7|8435.7|8434.9|8434.9|0
1655299520000|2022-06-15 13:25:20|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|0
1655299550000|2022-06-15 13:25:50|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|0
1655299580000|2022-06-15 13:26:20|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|0
1655299590000|2022-06-15 13:26:30|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|0
1655299600000|2022-06-15 13:26:40|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|0
1655299680000|2022-06-15 13:28:00|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|0
1655299700000|2022-06-15 13:28:20|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|0
1655299730000|2022-06-15 13:28:50|8433.54|8433.54|8433.54|8433.54|8433.54|8433.54|8433.54|8433.54|0
1655299740000|2022-06-15 13:29:00|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1655299750000|2022-06-15 13:29:10|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|0
1655299780000|2022-06-15 13:29:40|8433.88|8433.88|8433.88|8433.88|8433.88|8433.88|8433.88|8433.88|0
1655299790000|2022-06-15 13:29:50|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|0
1655299800000|2022-06-15 13:30:00|8435.15|8435.15|8437.88|8437.88|8437.88|8437.88|8435.15|8435.15|0
1655299820000|2022-06-15 13:30:20|8438.97|8438.97|8442.51|8442.51|8442.51|8442.51|8438.97|8438.97|0
1655299830000|2022-06-15 13:30:30|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1655299840000|2022-06-15 13:30:40|8438.71|8438.71|8430.05|8430.05|8438.71|8438.71|8430.05|8430.05|0
1655299860000|2022-06-15 13:31:00|8428.6|8428.6|8427.5|8427.5|8428.6|8428.6|8426.41|8426.41|0
1655299880000|2022-06-15 13:31:20|8428.44|8428.44|8430.29|8430.29|8430.29|8430.29|8428.44|8428.44|0
1655299890000|2022-06-15 13:31:30|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|0
1655299920000|2022-06-15 13:32:00|8430.11|8430.11|8431.24|8431.24|8431.24|8431.24|8430.11|8430.11|0
1655299930000|2022-06-15 13:32:10|8431.71|8431.71|8433.1|8433.1|8433.1|8433.1|8431.71|8431.71|0
1655299940000|2022-06-15 13:32:20|8438.73|8438.73|8437.12|8437.12|8438.73|8438.73|8437.12|8437.12|0
1655299950000|2022-06-15 13:32:30|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|0
1655299960000|2022-06-15 13:32:40|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|0
1655299970000|2022-06-15 13:32:50|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1655299980000|2022-06-15 13:33:00|8437.04|8437.04|8436.57|8436.57|8437.04|8437.04|8436.57|8436.57|0
1655300000000|2022-06-15 13:33:20|8437.04|8437.04|8440.98|8440.98|8440.98|8440.98|8437.04|8437.04|0
1655300010000|2022-06-15 13:33:30|8441.45|8441.45|8441.45|8441.45|8441.45|8441.45|8441.45|8441.45|0
1655300020000|2022-06-15 13:33:40|8442.26|8442.26|8441.79|8441.79|8442.26|8442.26|8441.79|8441.79|0
1655300030000|2022-06-15 13:33:50|8441.5|8441.5|8440.3|8440.3|8441.5|8441.5|8440.3|8440.3|0
1655300050000|2022-06-15 13:34:10|8440.77|8440.77|8441.24|8441.24|8441.24|8441.24|8440.77|8440.77|0
1655300100000|2022-06-15 13:35:00|8441.71|8441.71|8444.05|8444.05|8444.05|8444.05|8441.71|8441.71|0
1655300110000|2022-06-15 13:35:10|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|0
1655300130000|2022-06-15 13:35:30|8443.39|8443.39|8442.45|8442.45|8443.39|8443.39|8442.45|8442.45|0
1655300160000|2022-06-15 13:36:00|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|0
1655300170000|2022-06-15 13:36:10|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1655300180000|2022-06-15 13:36:20|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|0
1655300190000|2022-06-15 13:36:30|8439.58|8439.58|8440.39|8440.39|8440.39|8440.39|8439.58|8439.58|0
1655300200000|2022-06-15 13:36:40|8441.35|8441.35|8441.82|8441.82|8441.82|8441.82|8441.35|8441.35|0
1655300230000|2022-06-15 13:37:10|8442.29|8442.29|8447.58|8447.58|8447.58|8447.58|8442.29|8442.29|0
1655300250000|2022-06-15 13:37:30|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1655300290000|2022-06-15 13:38:10|8448.65|8448.65|8448.94|8448.94|8448.94|8448.94|8448.65|8448.65|0
1655300300000|2022-06-15 13:38:20|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|0
1655300310000|2022-06-15 13:38:30|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1655300330000|2022-06-15 13:38:50|8451.35|8451.35|8449.27|8449.27|8451.35|8451.35|8449.27|8449.27|0
1655300340000|2022-06-15 13:39:00|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1655300350000|2022-06-15 13:39:10|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|0
1655300360000|2022-06-15 13:39:20|8449.57|8449.57|8447.96|8447.96|8449.57|8449.57|8447.96|8447.96|0
1655300370000|2022-06-15 13:39:30|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1655300380000|2022-06-15 13:39:40|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|0
1655300390000|2022-06-15 13:39:50|8449.57|8449.57|8449.1|8449.1|8449.57|8449.57|8449.1|8449.1|0
1655300400000|2022-06-15 13:40:00|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1655300410000|2022-06-15 13:40:10|8451.51|8451.51|8453.54|8453.54|8453.54|8453.54|8451.51|8451.51|0
1655300420000|2022-06-15 13:40:20|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1655300430000|2022-06-15 13:40:30|8456.76|8456.76|8459.82|8459.82|8459.82|8459.82|8456.76|8456.76|0
1655300450000|2022-06-15 13:40:50|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1655300470000|2022-06-15 13:41:10|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1655300480000|2022-06-15 13:41:20|8456.61|8456.61|8458.2|8458.2|8458.2|8458.2|8456.61|8456.61|0
1655300490000|2022-06-15 13:41:30|8457.4|8457.4|8459.01|8459.01|8459.01|8459.01|8457.4|8457.4|0
1655300500000|2022-06-15 13:41:40|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|0
1655300520000|2022-06-15 13:42:00|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1655300530000|2022-06-15 13:42:10|8460.86|8460.86|8461.59|8461.59|8461.59|8461.59|8460.86|8460.86|0
1655300540000|2022-06-15 13:42:20|8462.32|8462.32|8462.32|8462.32|8462.79|8462.79|8462.32|8462.32|0
1655300590000|2022-06-15 13:43:10|8464.73|8464.73|8464.48|8464.48|8464.73|8464.73|8462.48|8462.48|0
1655300600000|2022-06-15 13:43:20|8464.95|8464.95|8465.42|8465.42|8465.42|8465.42|8464.95|8464.95|0
1655300610000|2022-06-15 13:43:30|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|0
1655300620000|2022-06-15 13:43:40|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|0
1655300640000|2022-06-15 13:44:00|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|0
1655300650000|2022-06-15 13:44:10|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|0
1655300670000|2022-06-15 13:44:30|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|0
1655300680000|2022-06-15 13:44:40|8467.1|8467.1|8465.49|8465.49|8467.1|8467.1|8465.49|8465.49|0
1655300700000|2022-06-15 13:45:00|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|0
1655300710000|2022-06-15 13:45:10|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1655300750000|2022-06-15 13:45:50|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|8463.41|0
1655300760000|2022-06-15 13:46:00|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1655300770000|2022-06-15 13:46:10|8465.02|8465.02|8465.38|8465.38|8465.96|8465.96|8465.02|8465.02|0
1655300780000|2022-06-15 13:46:20|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1655300810000|2022-06-15 13:46:50|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|0
1655300820000|2022-06-15 13:47:00|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|0
1655300830000|2022-06-15 13:47:10|8466.69|8466.69|8464.28|8464.28|8466.69|8466.69|8464.28|8464.28|0
1655300840000|2022-06-15 13:47:20|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1655300880000|2022-06-15 13:48:00|8464.28|8464.28|8464.38|8464.38|8465.41|8465.41|8463.8|8463.8|0
1655300890000|2022-06-15 13:48:10|8463.29|8463.29|8461.8|8461.8|8463.29|8463.29|8461.8|8461.8|0
1655300910000|2022-06-15 13:48:30|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|0
1655300930000|2022-06-15 13:48:50|8461.72|8461.72|8460.92|8460.92|8461.72|8461.72|8460.92|8460.92|0
1655300940000|2022-06-15 13:49:00|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|0
1655300950000|2022-06-15 13:49:10|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1655300970000|2022-06-15 13:49:30|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|0
1655300980000|2022-06-15 13:49:40|8462.98|8462.98|8465.06|8465.06|8466.67|8466.67|8462.98|8462.98|0
1655300990000|2022-06-15 13:49:50|8463.93|8463.93|8462.55|8462.55|8463.93|8463.93|8462.55|8462.55|0
1655301010000|2022-06-15 13:50:10|8462.08|8462.08|8463.2|8463.2|8463.2|8463.2|8462.08|8462.08|0
1655301040000|2022-06-15 13:50:40|8464.95|8464.95|8464.48|8464.48|8464.95|8464.95|8464.48|8464.48|0
1655301080000|2022-06-15 13:51:20|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1655301090000|2022-06-15 13:51:30|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|0
1655301100000|2022-06-15 13:51:40|8466|8466|8467.61|8467.61|8467.61|8467.61|8466|8466|0
1655301110000|2022-06-15 13:51:50|8466|8466|8465.53|8465.53|8466|8466|8465.53|8465.53|0
1655301130000|2022-06-15 13:52:10|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1655301160000|2022-06-15 13:52:40|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|0
1655301200000|2022-06-15 13:53:20|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|0
1655301240000|2022-06-15 13:54:00|8465.35|8465.35|8471.03|8471.03|8471.03|8471.03|8464.54|8464.54|0
1655301250000|2022-06-15 13:54:10|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1655301260000|2022-06-15 13:54:20|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|0
1655301270000|2022-06-15 13:54:30|8467.56|8467.56|8464.68|8464.68|8467.56|8467.56|8464.68|8464.68|0
1655301320000|2022-06-15 13:55:20|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|0
1655301380000|2022-06-15 13:56:20|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|0
1655301390000|2022-06-15 13:56:30|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|0
1655301400000|2022-06-15 13:56:40|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|0
1655301420000|2022-06-15 13:57:00|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|0
1655301430000|2022-06-15 13:57:10|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1655301440000|2022-06-15 13:57:20|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|0
1655301450000|2022-06-15 13:57:30|8462.35|8462.35|8458.88|8458.88|8462.35|8462.35|8458.08|8458.08|0
1655301460000|2022-06-15 13:57:40|8458.59|8458.59|8458.12|8458.12|8458.59|8458.59|8458.12|8458.12|0
1655301470000|2022-06-15 13:57:50|8456.51|8456.51|8455.79|8455.79|8456.51|8456.51|8455.79|8455.79|0
1655301480000|2022-06-15 13:58:00|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1655301510000|2022-06-15 13:58:30|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1655301540000|2022-06-15 13:59:00|8456.92|8456.92|8457.73|8457.73|8457.73|8457.73|8456.92|8456.92|0
1655301560000|2022-06-15 13:59:20|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|0
1655301590000|2022-06-15 13:59:50|8458.49|8458.49|8459.29|8459.29|8459.29|8459.29|8458.49|8458.49|0
1655301600000|2022-06-15 14:00:00|8460.1|8460.1|8457.68|8457.68|8460.1|8460.1|8457.68|8457.68|0
1655301630000|2022-06-15 14:00:30|8458.49|8458.49|8460.75|8460.75|8460.75|8460.75|8458.49|8458.49|0
1655301650000|2022-06-15 14:00:50|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|0
1655301670000|2022-06-15 14:01:10|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|8460.59|0
1655301680000|2022-06-15 14:01:20|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|0
1655301690000|2022-06-15 14:01:30|8458.4|8458.4|8457.8|8457.8|8458.4|8458.4|8457.8|8457.8|0
1655301700000|2022-06-15 14:01:40|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|0
1655301710000|2022-06-15 14:01:50|8457.93|8457.93|8457.93|8457.93|8457.93|8457.93|8457.93|8457.93|0
1655301730000|2022-06-15 14:02:10|8457.13|8457.13|8462.17|8462.17|8462.17|8462.17|8457.13|8457.13|0
1655301770000|2022-06-15 14:02:50|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|0
1655301790000|2022-06-15 14:03:10|8461.7|8461.7|8461.7|8461.7|8461.7|8461.7|8461.7|8461.7|0
1655301840000|2022-06-15 14:04:00|8459.29|8459.29|8460.82|8460.82|8461.62|8461.62|8459.29|8459.29|0
1655301860000|2022-06-15 14:04:20|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|0
1655301870000|2022-06-15 14:04:30|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|0
1655301890000|2022-06-15 14:04:50|8459.46|8459.46|8459.46|8459.46|8459.46|8459.46|8459.46|8459.46|0
1655301900000|2022-06-15 14:05:00|8458.66|8458.66|8458.19|8458.19|8458.66|8458.66|8458.19|8458.19|0
1655301920000|2022-06-15 14:05:20|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|0
1655301930000|2022-06-15 14:05:30|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|0
1655301950000|2022-06-15 14:05:50|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|0
1655301960000|2022-06-15 14:06:00|8460.29|8460.29|8461.1|8461.1|8461.1|8461.1|8460.29|8460.29|0
1655301970000|2022-06-15 14:06:10|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|0
1655302000000|2022-06-15 14:06:40|8462.37|8462.37|8462.66|8462.66|8462.66|8462.66|8462.37|8462.37|0
1655302040000|2022-06-15 14:07:20|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|0
1655302050000|2022-06-15 14:07:30|8465.42|8465.42|8468.71|8468.71|8468.71|8468.71|8465.42|8465.42|0
1655302060000|2022-06-15 14:07:40|8470.31|8470.31|8469.84|8469.84|8470.31|8470.31|8469.84|8469.84|0
1655302070000|2022-06-15 14:07:50|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|0
1655302080000|2022-06-15 14:08:00|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|0
1655302090000|2022-06-15 14:08:10|8473.95|8473.95|8475.69|8475.69|8475.69|8475.69|8473.95|8473.95|0
1655302100000|2022-06-15 14:08:20|8476.28|8476.28|8477.4|8477.4|8477.4|8477.4|8476.28|8476.28|0
1655302110000|2022-06-15 14:08:30|8477.87|8477.87|8477.07|8477.07|8478.68|8478.68|8477.07|8477.07|0
1655302130000|2022-06-15 14:08:50|8478.68|8478.68|8479.15|8479.15|8479.15|8479.15|8478.68|8478.68|0
1655302140000|2022-06-15 14:09:00|8479.87|8479.87|8479.36|8479.36|8480.97|8480.97|8479.36|8479.36|0
1655302160000|2022-06-15 14:09:20|8480.16|8480.16|8481.26|8481.26|8481.26|8481.26|8480.16|8480.16|0
1655302170000|2022-06-15 14:09:30|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|0
1655302180000|2022-06-15 14:09:40|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|0
1655302190000|2022-06-15 14:09:50|8475.25|8475.25|8475.25|8475.25|8476.05|8476.05|8475.25|8475.25|0
1655302200000|2022-06-15 14:10:00|8475.72|8475.72|8476.68|8476.68|8476.68|8476.68|8475.72|8475.72|0
1655302240000|2022-06-15 14:10:40|8478.29|8478.29|8477.82|8477.82|8478.29|8478.29|8477.82|8477.82|0
1655302250000|2022-06-15 14:10:50|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1655302270000|2022-06-15 14:11:10|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|0
1655302290000|2022-06-15 14:11:30|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|0
1655302320000|2022-06-15 14:12:00|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1655302350000|2022-06-15 14:12:30|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|0
1655302360000|2022-06-15 14:12:40|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|0
1655302370000|2022-06-15 14:12:50|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|0
1655302380000|2022-06-15 14:13:00|8479.36|8479.36|8478.89|8478.89|8479.36|8479.36|8478.89|8478.89|0
1655302420000|2022-06-15 14:13:40|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1655302430000|2022-06-15 14:13:50|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|0
1655302440000|2022-06-15 14:14:00|8477.9|8477.9|8476.49|8476.49|8477.9|8477.9|8476.49|8476.49|0
1655302450000|2022-06-15 14:14:10|8476.96|8476.96|8477.72|8477.72|8477.72|8477.72|8476.96|8476.96|0
1655302470000|2022-06-15 14:14:30|8476.12|8476.12|8475.65|8475.65|8476.12|8476.12|8475.65|8475.65|0
1655302480000|2022-06-15 14:14:40|8477.25|8477.25|8478.06|8478.06|8478.06|8478.06|8477.25|8477.25|0
1655302500000|2022-06-15 14:15:00|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1655302510000|2022-06-15 14:15:10|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|0
1655302550000|2022-06-15 14:15:50|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|0
1655302560000|2022-06-15 14:16:00|8478.57|8478.57|8479.67|8479.67|8479.67|8479.67|8478.57|8478.57|0
1655302580000|2022-06-15 14:16:20|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|0
1655302590000|2022-06-15 14:16:30|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|0
1655302600000|2022-06-15 14:16:40|8482.04|8482.04|8482.33|8482.33|8482.33|8482.33|8482.04|8482.04|0
1655302630000|2022-06-15 14:17:10|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|0
1655302650000|2022-06-15 14:17:30|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|8483.93|0
1655302660000|2022-06-15 14:17:40|8484.4|8484.4|8484.11|8484.11|8484.4|8484.4|8484.11|8484.11|0
1655302670000|2022-06-15 14:17:50|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1655302680000|2022-06-15 14:18:00|8482.51|8482.51|8481.7|8481.7|8482.51|8482.51|8480.09|8480.09|0
1655302700000|2022-06-15 14:18:20|8480.09|8480.09|8477.48|8477.48|8480.09|8480.09|8477.48|8477.48|0
1655302710000|2022-06-15 14:18:30|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1655302720000|2022-06-15 14:18:40|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|0
1655302730000|2022-06-15 14:18:50|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|0
1655302740000|2022-06-15 14:19:00|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|0
1655302750000|2022-06-15 14:19:10|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1655302770000|2022-06-15 14:19:30|8476.38|8476.38|8476.05|8476.05|8476.38|8476.38|8475.58|8475.58|0
1655302780000|2022-06-15 14:19:40|8475.24|8475.24|8476.05|8476.05|8476.05|8476.05|8475.24|8475.24|0
1655302820000|2022-06-15 14:20:20|8474.44|8474.44|8472.77|8472.77|8474.44|8474.44|8472.05|8472.05|0
1655302850000|2022-06-15 14:20:50|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1655302860000|2022-06-15 14:21:00|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|0
1655302870000|2022-06-15 14:21:10|8466.9|8466.9|8467.7|8467.7|8467.7|8467.7|8466.9|8466.9|0
1655302890000|2022-06-15 14:21:30|8468.51|8468.51|8468.8|8468.8|8468.8|8468.8|8468.51|8468.51|0
1655302920000|2022-06-15 14:22:00|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|0
1655302970000|2022-06-15 14:22:50|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1655302980000|2022-06-15 14:23:00|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|0
1655302990000|2022-06-15 14:23:10|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|0
1655303000000|2022-06-15 14:23:20|8465.58|8465.58|8466.39|8466.39|8466.39|8466.39|8465.58|8465.58|0
1655303040000|2022-06-15 14:24:00|8467.19|8467.19|8469.53|8469.53|8469.53|8469.53|8467.19|8467.19|0
1655303060000|2022-06-15 14:24:20|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1655303080000|2022-06-15 14:24:40|8469.92|8469.92|8469.92|8469.92|8469.92|8469.92|8469.92|8469.92|0
1655303100000|2022-06-15 14:25:00|8469.2|8469.2|8468.73|8468.73|8469.2|8469.2|8468.73|8468.73|0
1655303120000|2022-06-15 14:25:20|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|0
1655303130000|2022-06-15 14:25:30|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|0
1655303160000|2022-06-15 14:26:00|8467.34|8467.34|8467.34|8467.34|8467.34|8467.34|8466.54|8466.54|0
1655303180000|2022-06-15 14:26:20|8464.93|8464.93|8463.99|8463.99|8464.93|8464.93|8463.99|8463.99|0
1655303200000|2022-06-15 14:26:40|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|8464.13|8464.13|0
1655303220000|2022-06-15 14:27:00|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|0
1655303230000|2022-06-15 14:27:10|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1655303240000|2022-06-15 14:27:20|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1655303250000|2022-06-15 14:27:30|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1655303270000|2022-06-15 14:27:50|8471.58|8471.58|8472.67|8472.67|8472.67|8472.67|8471.58|8471.58|0
1655303280000|2022-06-15 14:28:00|8473.14|8473.14|8473.61|8473.61|8473.61|8473.61|8473.14|8473.14|0
1655303290000|2022-06-15 14:28:10|8473.9|8473.9|8476.09|8476.09|8476.09|8476.09|8473.9|8473.9|0
1655303300000|2022-06-15 14:28:20|8476.56|8476.56|8476.09|8476.09|8476.56|8476.56|8476.09|8476.09|0
1655303310000|2022-06-15 14:28:30|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|0
1655303320000|2022-06-15 14:28:40|8477.37|8477.37|8478.46|8478.46|8478.46|8478.46|8477.37|8477.37|0
1655303330000|2022-06-15 14:28:50|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|8479.19|0
1655303350000|2022-06-15 14:29:10|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|0
1655303400000|2022-06-15 14:30:00|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|0
1655303410000|2022-06-15 14:30:10|8481.33|8481.33|8482.14|8482.14|8482.14|8482.14|8481.33|8481.33|0
1655303420000|2022-06-15 14:30:20|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|0
1655303430000|2022-06-15 14:30:30|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|0
1655303440000|2022-06-15 14:30:40|8482.14|8482.14|8479.95|8479.95|8482.14|8482.14|8479.95|8479.95|0
1655303470000|2022-06-15 14:31:10|8478.82|8478.82|8478.82|8478.82|8478.82|8478.82|8478.82|8478.82|0
1655303480000|2022-06-15 14:31:20|8474|8474|8474|8474|8474|8474|8474|8474|0
1655303490000|2022-06-15 14:31:30|8473.53|8473.53|8470.76|8470.76|8473.53|8473.53|8470.76|8470.76|0
1655303500000|2022-06-15 14:31:40|8469.82|8469.82|8469.53|8469.53|8469.82|8469.82|8469.53|8469.53|0
1655303510000|2022-06-15 14:31:50|8469.21|8469.21|8468.92|8468.92|8469.21|8469.21|8468.92|8468.92|0
1655303520000|2022-06-15 14:32:00|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|0
1655303530000|2022-06-15 14:32:10|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|0
1655303560000|2022-06-15 14:32:40|8468.77|8468.77|8470.37|8470.37|8470.37|8470.37|8468.77|8468.77|0
1655303610000|2022-06-15 14:33:30|8469.9|8469.9|8467.48|8467.48|8469.9|8469.9|8467.48|8467.48|0
1655303640000|2022-06-15 14:34:00|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1655303660000|2022-06-15 14:34:20|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|0
1655303680000|2022-06-15 14:34:40|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|0
1655303710000|2022-06-15 14:35:10|8467.85|8467.85|8469.46|8469.46|8469.46|8469.46|8467.85|8467.85|0
1655303730000|2022-06-15 14:35:30|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|0
1655303740000|2022-06-15 14:35:40|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|0
1655303750000|2022-06-15 14:35:50|8466.91|8466.91|8466.44|8466.44|8466.91|8466.91|8466.44|8466.44|0
1655303760000|2022-06-15 14:36:00|8464.25|8464.25|8461.04|8461.04|8464.25|8464.25|8461.04|8461.04|0
1655303770000|2022-06-15 14:36:10|8459.94|8459.94|8458.49|8458.49|8459.94|8459.94|8458.49|8458.49|0
1655303790000|2022-06-15 14:36:30|8460.09|8460.09|8459.16|8459.16|8460.09|8460.09|8459.16|8459.16|0
1655303810000|2022-06-15 14:36:50|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|0
1655303820000|2022-06-15 14:37:00|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|0
1655303830000|2022-06-15 14:37:10|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|0
1655303850000|2022-06-15 14:37:30|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|0
1655303870000|2022-06-15 14:37:50|8460.39|8460.39|8457.88|8457.88|8461.19|8461.19|8457.08|8457.08|0
1655303880000|2022-06-15 14:38:00|8457.59|8457.59|8456.5|8456.5|8457.59|8457.59|8456.5|8456.5|0
1655303920000|2022-06-15 14:38:40|8457.3|8457.3|8458.11|8458.11|8458.11|8458.11|8457.3|8457.3|0
1655303930000|2022-06-15 14:38:50|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|0
1655303970000|2022-06-15 14:39:30|8456.17|8456.17|8455.88|8455.88|8456.17|8456.17|8455.88|8455.88|0
1655303980000|2022-06-15 14:39:40|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1655303990000|2022-06-15 14:39:50|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|8455.59|0
1655304000000|2022-06-15 14:40:00|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1655304010000|2022-06-15 14:40:10|8457.16|8457.16|8457.16|8457.16|8457.16|8457.16|8457.16|8457.16|0
1655304020000|2022-06-15 14:40:20|8457.92|8457.92|8459.45|8459.45|8459.45|8459.45|8457.92|8457.92|0
1655304040000|2022-06-15 14:40:40|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|0
1655304050000|2022-06-15 14:40:50|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|0
1655304060000|2022-06-15 14:41:00|8461.35|8461.35|8461.93|8461.93|8461.93|8461.93|8461.35|8461.35|0
1655304070000|2022-06-15 14:41:10|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|0
1655304080000|2022-06-15 14:41:20|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|0
1655304100000|2022-06-15 14:41:40|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|0
1655304140000|2022-06-15 14:42:20|8460.94|8460.94|8461.75|8461.75|8461.75|8461.75|8460.94|8460.94|0
1655304160000|2022-06-15 14:42:40|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|0
1655304180000|2022-06-15 14:43:00|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1655304190000|2022-06-15 14:43:10|8461.93|8461.93|8462.22|8462.22|8462.22|8462.22|8461.93|8461.93|0
1655304200000|2022-06-15 14:43:20|8463.31|8463.31|8463.31|8463.31|8463.31|8463.31|8463.31|8463.31|0
1655304210000|2022-06-15 14:43:30|8462.19|8462.19|8461.38|8461.38|8462.19|8462.19|8461.38|8461.38|0
1655304230000|2022-06-15 14:43:50|8462.99|8462.99|8463.46|8463.46|8463.46|8463.46|8462.99|8462.99|0
1655304240000|2022-06-15 14:44:00|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|0
1655304250000|2022-06-15 14:44:10|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1655304260000|2022-06-15 14:44:20|8469.25|8469.25|8467.32|8467.32|8469.25|8469.25|8467.32|8467.32|0
1655304280000|2022-06-15 14:44:40|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|0
1655304300000|2022-06-15 14:45:00|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|0
1655304320000|2022-06-15 14:45:20|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1655304330000|2022-06-15 14:45:30|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|0
1655304360000|2022-06-15 14:46:00|8466.7|8466.7|8467.5|8467.5|8467.5|8467.5|8466.7|8466.7|0
1655304370000|2022-06-15 14:46:10|8468.3|8468.3|8468.59|8468.59|8468.59|8468.59|8468.3|8468.3|0
1655304380000|2022-06-15 14:46:20|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|0
1655304390000|2022-06-15 14:46:30|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|0
1655304400000|2022-06-15 14:46:40|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|0
1655304430000|2022-06-15 14:47:10|8468.26|8468.26|8469.82|8469.82|8469.82|8469.82|8468.26|8468.26|0
1655304440000|2022-06-15 14:47:20|8469.1|8469.1|8469.25|8469.25|8469.25|8469.25|8468.16|8468.16|0
1655304480000|2022-06-15 14:48:00|8471.66|8471.66|8472.47|8472.47|8472.47|8472.47|8471.66|8471.66|0
1655304490000|2022-06-15 14:48:10|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1655304510000|2022-06-15 14:48:30|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|0
1655304520000|2022-06-15 14:48:40|8472.94|8472.94|8474.47|8474.47|8474.47|8474.47|8472.94|8472.94|0
1655304530000|2022-06-15 14:48:50|8475.27|8475.27|8479.54|8479.54|8479.54|8479.54|8475.27|8475.27|0
1655304540000|2022-06-15 14:49:00|8480.27|8480.27|8477.86|8477.86|8480.27|8480.27|8477.86|8477.86|0
1655304560000|2022-06-15 14:49:20|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|0
1655304570000|2022-06-15 14:49:30|8479.04|8479.04|8478.73|8478.73|8479.33|8479.33|8478.73|8478.73|0
1655304580000|2022-06-15 14:49:40|8478.13|8478.13|8478.13|8478.13|8478.13|8478.13|8478.13|8478.13|0
1655304600000|2022-06-15 14:50:00|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|0
1655304620000|2022-06-15 14:50:20|8479.73|8479.73|8480.2|8480.2|8480.2|8480.2|8479.73|8479.73|0
1655304640000|2022-06-15 14:50:40|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|0
1655304650000|2022-06-15 14:50:50|8480.46|8480.46|8481.59|8481.59|8481.59|8481.59|8480.46|8480.46|0
1655304660000|2022-06-15 14:51:00|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|0
1655304670000|2022-06-15 14:51:10|8483.53|8483.53|8484.26|8484.26|8484.98|8484.98|8483.53|8483.53|0
1655304700000|2022-06-15 14:51:40|8483.45|8483.45|8483.45|8483.45|8483.45|8483.45|8483.45|8483.45|0
1655304720000|2022-06-15 14:52:00|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1655304750000|2022-06-15 14:52:30|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|0
1655304760000|2022-06-15 14:52:40|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|0
1655304770000|2022-06-15 14:52:50|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1655304780000|2022-06-15 14:53:00|8483.52|8483.52|8482.5|8482.5|8483.52|8483.52|8482.5|8482.5|0
1655304800000|2022-06-15 14:53:20|8481.38|8481.38|8480.91|8480.91|8481.38|8481.38|8480.91|8480.91|0
1655304810000|2022-06-15 14:53:30|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1655304820000|2022-06-15 14:53:40|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|0
1655304840000|2022-06-15 14:54:00|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|0
1655304890000|2022-06-15 14:54:50|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1655304900000|2022-06-15 14:55:00|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|0
1655304940000|2022-06-15 14:55:40|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|0
1655304950000|2022-06-15 14:55:50|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|0
1655304960000|2022-06-15 14:56:00|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|0
1655304970000|2022-06-15 14:56:10|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|0
1655305050000|2022-06-15 14:57:30|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|0
1655305070000|2022-06-15 14:57:50|8481.79|8481.79|8482.73|8482.73|8482.73|8482.73|8481.79|8481.79|0
1655305080000|2022-06-15 14:58:00|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|0
1655305090000|2022-06-15 14:58:10|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1655305110000|2022-06-15 14:58:30|8486.41|8486.41|8486.41|8486.41|8486.41|8486.41|8486.41|8486.41|0
1655305120000|2022-06-15 14:58:40|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1655305130000|2022-06-15 14:58:50|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|0
1655305140000|2022-06-15 14:59:00|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|0
1655305160000|2022-06-15 14:59:20|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|0
1655305170000|2022-06-15 14:59:30|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|0
1655305180000|2022-06-15 14:59:40|8486.92|8486.92|8486.92|8486.92|8486.92|8486.92|8486.92|8486.92|0
1655305190000|2022-06-15 14:59:50|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|0
1655305200000|2022-06-15 15:00:00|8488.36|8488.36|8491.72|8491.72|8491.72|8491.72|8488.36|8488.36|0
1655305220000|2022-06-15 15:00:20|8492.99|8492.99|8494.82|8494.82|8494.82|8494.82|8492.99|8492.99|0
1655305240000|2022-06-15 15:00:40|8495.29|8495.29|8499.6|8499.6|8499.6|8499.6|8495.29|8495.29|0
1655305250000|2022-06-15 15:00:50|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1655305260000|2022-06-15 15:01:00|8496.72|8496.72|8497.45|8497.45|8497.45|8497.45|8496.72|8496.72|0
1655305280000|2022-06-15 15:01:20|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8495.55|8495.55|0
1655305290000|2022-06-15 15:01:30|8498.25|8498.25|8499.86|8499.86|8499.86|8499.86|8498.25|8498.25|0
1655305300000|2022-06-15 15:01:40|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1655305330000|2022-06-15 15:02:10|8501.14|8501.14|8503.87|8503.87|8503.87|8503.87|8501.14|8501.14|0
1655305340000|2022-06-15 15:02:20|8503.06|8503.06|8503.39|8503.39|8503.39|8503.39|8503.06|8503.06|0
1655305350000|2022-06-15 15:02:30|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|0
1655305360000|2022-06-15 15:02:40|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|0
1655305390000|2022-06-15 15:03:10|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|0
1655305400000|2022-06-15 15:03:20|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|0
1655305450000|2022-06-15 15:04:10|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|0
1655305460000|2022-06-15 15:04:20|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|0
1655305470000|2022-06-15 15:04:30|8507.74|8507.74|8508.54|8508.54|8508.54|8508.54|8507.74|8507.74|0
1655305480000|2022-06-15 15:04:40|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1655305490000|2022-06-15 15:04:50|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|0
1655305500000|2022-06-15 15:05:00|8509.3|8509.3|8508.5|8508.5|8509.3|8509.3|8508.5|8508.5|0
1655305520000|2022-06-15 15:05:20|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|0
1655305530000|2022-06-15 15:05:30|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|0
1655305540000|2022-06-15 15:05:40|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1655305580000|2022-06-15 15:06:20|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|0
1655305590000|2022-06-15 15:06:30|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|0
1655305600000|2022-06-15 15:06:40|8511.17|8511.17|8512.26|8512.26|8512.26|8512.26|8511.17|8511.17|0
1655305630000|2022-06-15 15:07:10|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1655305640000|2022-06-15 15:07:20|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|0
1655305650000|2022-06-15 15:07:30|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|0
1655305680000|2022-06-15 15:08:00|8508.38|8508.38|8508.53|8508.53|8509.47|8509.47|8508.38|8508.38|0
1655305690000|2022-06-15 15:08:10|8510.95|8510.95|8511.75|8511.75|8511.75|8511.75|8510.95|8510.95|0
1655305720000|2022-06-15 15:08:40|8511.46|8511.46|8510.19|8510.19|8511.46|8511.46|8510.19|8510.19|0
1655305730000|2022-06-15 15:08:50|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1655305760000|2022-06-15 15:09:20|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|0
1655305780000|2022-06-15 15:09:40|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1655305820000|2022-06-15 15:10:20|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|0
1655305830000|2022-06-15 15:10:30|8511.8|8511.8|8513.36|8513.36|8513.4|8513.4|8511.8|8511.8|0
1655305840000|2022-06-15 15:10:40|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|0
1655305850000|2022-06-15 15:10:50|8515.18|8515.18|8516.31|8516.31|8516.31|8516.31|8515.18|8515.18|0
1655305860000|2022-06-15 15:11:00|8515.21|8515.21|8514.12|8514.12|8515.21|8515.21|8514.12|8514.12|0
1655305870000|2022-06-15 15:11:10|8513.39|8513.39|8513.76|8513.76|8514.48|8514.48|8513.39|8513.39|0
1655305880000|2022-06-15 15:11:20|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|0
1655305900000|2022-06-15 15:11:40|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|0
1655305910000|2022-06-15 15:11:50|8512.09|8512.09|8511.28|8511.28|8512.38|8512.38|8511.28|8511.28|0
1655305920000|2022-06-15 15:12:00|8510.81|8510.81|8510.8|8510.8|8512.41|8512.41|8510.8|8510.8|0
1655305930000|2022-06-15 15:12:10|8510|8510|8510|8510|8510|8510|8510|8510|0
1655305940000|2022-06-15 15:12:20|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1655305980000|2022-06-15 15:13:00|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1655306010000|2022-06-15 15:13:30|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|0
1655306050000|2022-06-15 15:14:10|8505.73|8505.73|8503.32|8503.32|8505.73|8505.73|8503.32|8503.32|0
1655306060000|2022-06-15 15:14:20|8504.93|8504.93|8505.73|8505.73|8505.73|8505.73|8504.93|8504.93|0
1655306070000|2022-06-15 15:14:30|8504.93|8504.93|8504.12|8504.12|8504.93|8504.93|8504.12|8504.12|0
1655306090000|2022-06-15 15:14:50|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1655306100000|2022-06-15 15:15:00|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.14|8503.14|0
1655306120000|2022-06-15 15:15:20|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1655306130000|2022-06-15 15:15:30|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1655306140000|2022-06-15 15:15:40|8504.63|8504.63|8507|8507|8507|8507|8504.63|8504.63|0
1655306150000|2022-06-15 15:15:50|8508.61|8508.61|8509.41|8509.41|8509.41|8509.41|8508.61|8508.61|0
1655306170000|2022-06-15 15:16:10|8511.82|8511.82|8507.88|8507.88|8511.82|8511.82|8507.88|8507.88|0
1655306180000|2022-06-15 15:16:20|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|0
1655306220000|2022-06-15 15:17:00|8506.64|8506.64|8507.44|8507.44|8507.44|8507.44|8506.64|8506.64|0
1655306230000|2022-06-15 15:17:10|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|0
1655306240000|2022-06-15 15:17:20|8504.74|8504.74|8504.48|8504.48|8505.54|8505.54|8504.01|8504.01|0
1655306250000|2022-06-15 15:17:30|8502.74|8502.74|8502.96|8502.96|8503.54|8503.54|8502.74|8502.74|0
1655306260000|2022-06-15 15:17:40|8503.43|8503.43|8504.31|8504.31|8505.92|8505.92|8502.7|8502.7|0
1655306270000|2022-06-15 15:17:50|8503.22|8503.22|8503.73|8503.73|8503.73|8503.73|8502.12|8502.12|0
1655306290000|2022-06-15 15:18:10|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1655306320000|2022-06-15 15:18:40|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1655306340000|2022-06-15 15:19:00|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|0
1655306350000|2022-06-15 15:19:10|8504.17|8504.17|8501.68|8501.68|8504.89|8504.89|8501.68|8501.68|0
1655306360000|2022-06-15 15:19:20|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|0
1655306390000|2022-06-15 15:19:50|8500.58|8500.58|8501.68|8501.68|8501.68|8501.68|8500.58|8500.58|0
1655306400000|2022-06-15 15:20:00|8503.29|8503.29|8499.05|8499.05|8503.29|8503.29|8499.05|8499.05|0
1655306430000|2022-06-15 15:20:30|8498.25|8498.25|8497.78|8497.78|8498.25|8498.25|8497.78|8497.78|0
1655306440000|2022-06-15 15:20:40|8498.9|8498.9|8498.9|8498.9|8498.9|8498.9|8498.1|8498.1|0
1655306450000|2022-06-15 15:20:50|8497.78|8497.78|8496.97|8496.97|8497.78|8497.78|8496.97|8496.97|0
1655306470000|2022-06-15 15:21:10|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|0
1655306490000|2022-06-15 15:21:30|8496.84|8496.84|8496.03|8496.03|8496.84|8496.84|8496.03|8496.03|0
1655306510000|2022-06-15 15:21:50|8495.23|8495.23|8493.62|8493.62|8495.23|8495.23|8493.62|8493.62|0
1655306520000|2022-06-15 15:22:00|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1655306530000|2022-06-15 15:22:10|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1655306540000|2022-06-15 15:22:20|8493.67|8493.67|8494.94|8494.94|8494.94|8494.94|8493.67|8493.67|0
1655306550000|2022-06-15 15:22:30|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|0
1655306570000|2022-06-15 15:22:50|8499.41|8499.41|8499.41|8499.41|8500.54|8500.54|8499.41|8499.41|0
1655306580000|2022-06-15 15:23:00|8500.22|8500.22|8496.68|8496.68|8500.22|8500.22|8496.68|8496.68|0
1655306610000|2022-06-15 15:23:30|8497.15|8497.15|8497.15|8497.15|8498.76|8498.76|8497.15|8497.15|0
1655306640000|2022-06-15 15:24:00|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|0
1655306650000|2022-06-15 15:24:10|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1655306660000|2022-06-15 15:24:20|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|0
1655306680000|2022-06-15 15:24:40|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1655306690000|2022-06-15 15:24:50|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|0
1655306700000|2022-06-15 15:25:00|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|0
1655306710000|2022-06-15 15:25:10|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8494.77|8494.77|0
1655306720000|2022-06-15 15:25:20|8495.1|8495.1|8495.91|8495.91|8495.91|8495.91|8495.1|8495.1|0
1655306730000|2022-06-15 15:25:30|8496.71|8496.71|8497|8497|8497|8497|8496.71|8496.71|0
1655306740000|2022-06-15 15:25:40|8498.13|8498.13|8499.26|8499.26|8499.26|8499.26|8498.13|8498.13|0
1655306750000|2022-06-15 15:25:50|8500.38|8500.38|8498.96|8498.96|8500.38|8500.38|8498.96|8498.96|0
1655306760000|2022-06-15 15:26:00|8500.09|8500.09|8497.9|8497.9|8500.09|8500.09|8497.9|8497.9|0
1655306780000|2022-06-15 15:26:20|8497.61|8497.61|8498.71|8498.71|8498.71|8498.71|8497.61|8497.61|0
1655306790000|2022-06-15 15:26:30|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|0
1655306810000|2022-06-15 15:26:50|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|0
1655306820000|2022-06-15 15:27:00|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|0
1655306830000|2022-06-15 15:27:10|8495.71|8495.71|8495.71|8495.71|8496.81|8496.81|8495.71|8495.71|0
1655306840000|2022-06-15 15:27:20|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1655306850000|2022-06-15 15:27:30|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1655306860000|2022-06-15 15:27:40|8496|8496|8496|8496|8496|8496|8496|8496|0
1655306870000|2022-06-15 15:27:50|8493.75|8493.75|8494.59|8494.59|8494.88|8494.88|8492.62|8492.62|0
1655306880000|2022-06-15 15:28:00|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1655306890000|2022-06-15 15:28:10|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8492.47|8492.47|0
1655306900000|2022-06-15 15:28:20|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|0
1655306910000|2022-06-15 15:28:30|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1655306920000|2022-06-15 15:28:40|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|0
1655306930000|2022-06-15 15:28:50|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|0
1655306940000|2022-06-15 15:29:00|8489.37|8489.37|8492.69|8492.69|8492.69|8492.69|8489.37|8489.37|0
1655306950000|2022-06-15 15:29:10|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|8494.3|0
1655306960000|2022-06-15 15:29:20|8494.01|8494.01|8495.94|8495.94|8495.94|8495.94|8493.2|8493.2|0
1655306970000|2022-06-15 15:29:30|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1655306980000|2022-06-15 15:29:40|8493.6|8493.6|8493.47|8493.47|8493.6|8493.6|8492.87|8492.87|0
1655306990000|2022-06-15 15:29:50|8495.08|8495.08|8492.89|8492.89|8495.08|8495.08|8492.89|8492.89|0
1655363700000|2022-06-16 07:15:00|8386.17|8386.17|8390.19|8390.19|8390.19|8390.19|8380.54|8380.54|0
1655363710000|2022-06-16 07:15:10|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|0
1655363720000|2022-06-16 07:15:20|8382.95|8382.95|8388.72|8388.72|8388.72|8388.72|8382.95|8382.95|0
1655363730000|2022-06-16 07:15:30|8380.68|8380.68|8379.87|8379.87|8380.68|8380.68|8379.87|8379.87|0
1655363740000|2022-06-16 07:15:40|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|0
1655363760000|2022-06-16 07:16:00|8380.34|8380.34|8379.4|8379.4|8380.34|8380.34|8379.4|8379.4|0
1655363770000|2022-06-16 07:16:10|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|0
1655363780000|2022-06-16 07:16:20|8372.33|8372.33|8374.74|8374.74|8374.74|8374.74|8372.33|8372.33|0
1655363800000|2022-06-16 07:16:40|8381.17|8381.17|8380.37|8380.37|8382.78|8382.78|8380.37|8380.37|0
1655363810000|2022-06-16 07:16:50|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|0
1655363820000|2022-06-16 07:17:00|8384.39|8384.39|8386|8386|8386|8386|8384.39|8384.39|0
1655363830000|2022-06-16 07:17:10|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|0
1655363850000|2022-06-16 07:17:30|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|0
1655363860000|2022-06-16 07:17:40|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|0
1655363870000|2022-06-16 07:17:50|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|0
1655363880000|2022-06-16 07:18:00|8381.39|8381.39|8380.3|8380.3|8381.39|8381.39|8380.3|8380.3|0
1655363900000|2022-06-16 07:18:20|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1655363960000|2022-06-16 07:19:20|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|0
1655363970000|2022-06-16 07:19:30|8373.57|8373.57|8368.17|8368.17|8373.57|8373.57|8368.17|8368.17|0
1655363980000|2022-06-16 07:19:40|8368.64|8368.64|8353.92|8353.92|8373.46|8373.46|8353.34|8353.34|0
1655364010000|2022-06-16 07:20:10|8353.45|8353.45|8351.26|8351.26|8353.45|8353.45|8351.26|8351.26|0
1655364050000|2022-06-16 07:20:50|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1655364060000|2022-06-16 07:21:00|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1655364070000|2022-06-16 07:21:10|8335.51|8335.51|8333.1|8333.1|8335.51|8335.51|8333.1|8333.1|0
1655364080000|2022-06-16 07:21:20|8330.91|8330.91|8328.72|8328.72|8330.91|8330.91|8328.72|8328.72|0
1655364100000|2022-06-16 07:21:40|8323.1|8323.1|8329.86|8329.86|8329.86|8329.86|8322.63|8322.63|0
1655364110000|2022-06-16 07:21:50|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|0
1655364120000|2022-06-16 07:22:00|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|0
1655364130000|2022-06-16 07:22:10|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1655364140000|2022-06-16 07:22:20|8334.98|8334.98|8331.76|8331.76|8334.98|8334.98|8331.76|8331.76|0
1655364150000|2022-06-16 07:22:30|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1655364190000|2022-06-16 07:23:10|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|0
1655364200000|2022-06-16 07:23:20|8325.17|8325.17|8323.72|8323.72|8325.17|8325.17|8323.72|8323.72|0
1655364240000|2022-06-16 07:24:00|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|0
1655364250000|2022-06-16 07:24:10|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|0
1655364270000|2022-06-16 07:24:30|8323.85|8323.85|8323.05|8323.05|8323.85|8323.85|8323.05|8323.05|0
1655364280000|2022-06-16 07:24:40|8320.8|8320.8|8320.51|8320.51|8320.8|8320.8|8320.51|8320.51|0
1655364290000|2022-06-16 07:24:50|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|0
1655364300000|2022-06-16 07:25:00|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|0
1655364340000|2022-06-16 07:25:40|8315.06|8315.06|8314.25|8314.25|8315.06|8315.06|8314.25|8314.25|0
1655364360000|2022-06-16 07:26:00|8315.86|8315.86|8312.73|8312.73|8315.86|8315.86|8312.73|8312.73|0
1655364370000|2022-06-16 07:26:10|8312.26|8312.26|8301.63|8301.63|8312.26|8312.26|8301.63|8301.63|0
1655364390000|2022-06-16 07:26:30|8300.83|8300.83|8299.67|8299.67|8300.83|8300.83|8299.67|8299.67|0
1655364410000|2022-06-16 07:26:50|8296.45|8296.45|8290.02|8290.02|8297.26|8297.26|8290.02|8290.02|0
1655364420000|2022-06-16 07:27:00|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|0
1655364460000|2022-06-16 07:27:40|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1655364490000|2022-06-16 07:28:10|8293.23|8293.23|8290.02|8290.02|8293.23|8293.23|8290.02|8290.02|0
1655364500000|2022-06-16 07:28:20|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|0
1655364540000|2022-06-16 07:29:00|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1655364550000|2022-06-16 07:29:10|8294.84|8294.84|8295.94|8295.94|8296.41|8296.41|8294.84|8294.84|0
1655364590000|2022-06-16 07:29:50|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|0
1655364600000|2022-06-16 07:30:00|8292.62|8292.62|8292.62|8292.62|8292.62|8292.62|8292.62|8292.62|0
1655364610000|2022-06-16 07:30:10|8289.72|8289.72|8278.03|8278.03|8289.72|8289.72|8276.43|8276.43|0
1655364620000|2022-06-16 07:30:20|8274.82|8274.82|8270.07|8270.07|8274.82|8274.82|8270.07|8270.07|0
1655364630000|2022-06-16 07:30:30|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1655364640000|2022-06-16 07:30:40|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1655364650000|2022-06-16 07:30:50|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1655364670000|2022-06-16 07:31:10|8278.78|8278.78|8284.88|8284.88|8284.88|8284.88|8278.78|8278.78|0
1655364680000|2022-06-16 07:31:20|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|0
1655364690000|2022-06-16 07:31:30|8284.27|8284.27|8285.08|8285.08|8285.08|8285.08|8284.27|8284.27|0
1655364700000|2022-06-16 07:31:40|8281.86|8281.86|8283.27|8283.27|8283.27|8283.27|8281.86|8281.86|0
1655364710000|2022-06-16 07:31:50|8282.47|8282.47|8280.86|8280.86|8282.47|8282.47|8280.86|8280.86|0
1655364720000|2022-06-16 07:32:00|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8279.92|8279.92|0
1655364750000|2022-06-16 07:32:30|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1655364780000|2022-06-16 07:33:00|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1655364790000|2022-06-16 07:33:10|8276.97|8276.97|8277.31|8277.31|8277.31|8277.31|8274.89|8274.89|0
1655364800000|2022-06-16 07:33:20|8277.89|8277.89|8276.76|8276.76|8277.89|8277.89|8276.76|8276.76|0
1655364830000|2022-06-16 07:33:50|8276.56|8276.56|8269.58|8269.58|8276.56|8276.56|8269.58|8269.58|0
1655364840000|2022-06-16 07:34:00|8269.29|8269.29|8256.21|8256.21|8269.29|8269.29|8256.21|8256.21|0
1655364850000|2022-06-16 07:34:10|8258.63|8258.63|8265.42|8265.42|8265.42|8265.42|8258.63|8258.63|0
1655364860000|2022-06-16 07:34:20|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|0
1655364890000|2022-06-16 07:34:50|8266.95|8266.95|8263.73|8263.73|8266.95|8266.95|8263.73|8263.73|0
1655364900000|2022-06-16 07:35:00|8265.34|8265.34|8262.59|8262.59|8265.34|8265.34|8262.59|8262.59|0
1655364920000|2022-06-16 07:35:20|8262.12|8262.12|8259.35|8259.35|8262.12|8262.12|8259.35|8259.35|0
1655364950000|2022-06-16 07:35:50|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|0
1655364970000|2022-06-16 07:36:10|8263.37|8263.37|8264.78|8264.78|8264.78|8264.78|8263.37|8263.37|0
1655364980000|2022-06-16 07:36:20|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1655364990000|2022-06-16 07:36:30|8264.53|8264.53|8262.78|8262.78|8264.53|8264.53|8262.78|8262.78|0
1655365000000|2022-06-16 07:36:40|8262.31|8262.31|8270.82|8270.82|8270.82|8270.82|8262.31|8262.31|0
1655365030000|2022-06-16 07:37:10|8270.02|8270.02|8275.24|8275.24|8275.24|8275.24|8270.02|8270.02|0
1655365040000|2022-06-16 07:37:20|8274.44|8274.44|8275.37|8275.37|8275.37|8275.37|8274.44|8274.44|0
1655365050000|2022-06-16 07:37:30|8271.35|8271.35|8267.87|8267.87|8271.35|8271.35|8267.87|8267.87|0
1655365060000|2022-06-16 07:37:40|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1655365070000|2022-06-16 07:37:50|8267.87|8267.87|8265.32|8265.32|8268.74|8268.74|8265.32|8265.32|0
1655365080000|2022-06-16 07:38:00|8265.03|8265.03|8262.62|8262.62|8265.03|8265.03|8262.62|8262.62|0
1655365090000|2022-06-16 07:38:10|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1655365100000|2022-06-16 07:38:20|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1655365110000|2022-06-16 07:38:30|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1655365120000|2022-06-16 07:38:40|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|0
1655365140000|2022-06-16 07:39:00|8269.18|8269.18|8269.34|8269.34|8269.34|8269.34|8268.24|8268.24|0
1655365150000|2022-06-16 07:39:10|8268.54|8268.54|8269.47|8269.47|8269.47|8269.47|8268.54|8268.54|0
1655365160000|2022-06-16 07:39:20|8269.18|8269.18|8257.89|8257.89|8269.18|8269.18|8257.89|8257.89|0
1655365180000|2022-06-16 07:39:40|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1655365200000|2022-06-16 07:40:00|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1655365210000|2022-06-16 07:40:10|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1655365220000|2022-06-16 07:40:20|8254.47|8254.47|8256.53|8256.53|8257|8257|8254.47|8254.47|0
1655365230000|2022-06-16 07:40:30|8257.47|8257.47|8256.53|8256.53|8257.47|8257.47|8256.53|8256.53|0
1655365250000|2022-06-16 07:40:50|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|0
1655365260000|2022-06-16 07:41:00|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1655365270000|2022-06-16 07:41:10|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|0
1655365310000|2022-06-16 07:41:50|8256.57|8256.57|8260.44|8260.44|8260.44|8260.44|8256.57|8256.57|0
1655365320000|2022-06-16 07:42:00|8261.64|8261.64|8262.44|8262.44|8262.44|8262.44|8261.64|8261.64|0
1655365330000|2022-06-16 07:42:10|8264.05|8264.05|8266.13|8266.13|8266.13|8266.13|8264.05|8264.05|0
1655365340000|2022-06-16 07:42:20|8265.66|8265.66|8265.19|8265.19|8265.66|8265.66|8265.19|8265.19|0
1655365350000|2022-06-16 07:42:30|8264.72|8264.72|8261.64|8261.64|8265.66|8265.66|8261.64|8261.64|0
1655365380000|2022-06-16 07:43:00|8261.17|8261.17|8263.25|8263.25|8263.25|8263.25|8261.17|8261.17|0
1655365390000|2022-06-16 07:43:10|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|0
1655365410000|2022-06-16 07:43:30|8263.17|8263.17|8264.78|8264.78|8264.78|8264.78|8263.17|8263.17|0
1655365430000|2022-06-16 07:43:50|8267.19|8267.19|8270.33|8270.33|8270.33|8270.33|8267.19|8267.19|0
1655365440000|2022-06-16 07:44:00|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1655365460000|2022-06-16 07:44:20|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|0
1655365470000|2022-06-16 07:44:30|8270.94|8270.94|8270.47|8270.47|8270.94|8270.94|8270.47|8270.47|0
1655365480000|2022-06-16 07:44:40|8263.23|8263.23|8262.43|8262.43|8263.23|8263.23|8262.43|8262.43|0
1655365490000|2022-06-16 07:44:50|8259.21|8259.21|8262.65|8262.65|8262.65|8262.65|8257.82|8257.82|0
1655365500000|2022-06-16 07:45:00|8263.45|8263.45|8262.65|8262.65|8265.87|8265.87|8261.84|8261.84|0
1655365510000|2022-06-16 07:45:10|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|0
1655365530000|2022-06-16 07:45:30|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|0
1655365540000|2022-06-16 07:45:40|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1655365550000|2022-06-16 07:45:50|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1655365560000|2022-06-16 07:46:00|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1655365570000|2022-06-16 07:46:10|8255.75|8255.75|8261.38|8261.38|8261.38|8261.38|8255.75|8255.75|0
1655365580000|2022-06-16 07:46:20|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1655365590000|2022-06-16 07:46:30|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|0
1655365610000|2022-06-16 07:46:50|8257.55|8257.55|8249.01|8249.01|8257.55|8257.55|8248.2|8248.2|0
1655365620000|2022-06-16 07:47:00|8246.82|8246.82|8243.01|8243.01|8246.82|8246.82|8243.01|8243.01|0
1655365650000|2022-06-16 07:47:30|8242.54|8242.54|8243.01|8243.01|8243.01|8243.01|8242.54|8242.54|0
1655365660000|2022-06-16 07:47:40|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1655365670000|2022-06-16 07:47:50|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1655365680000|2022-06-16 07:48:00|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1655365690000|2022-06-16 07:48:10|8244.49|8244.49|8246.56|8246.56|8246.56|8246.56|8244.02|8244.02|0
1655365710000|2022-06-16 07:48:30|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|0
1655365720000|2022-06-16 07:48:40|8245.76|8245.76|8243.34|8243.34|8245.76|8245.76|8243.34|8243.34|0
1655365730000|2022-06-16 07:48:50|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|0
1655365740000|2022-06-16 07:49:00|8241.62|8241.62|8241.15|8241.15|8241.62|8241.62|8241.15|8241.15|0
1655365750000|2022-06-16 07:49:10|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1655365760000|2022-06-16 07:49:20|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|0
1655365800000|2022-06-16 07:50:00|8240.44|8240.44|8238.55|8238.55|8240.44|8240.44|8238.55|8238.55|0
1655365810000|2022-06-16 07:50:10|8237.35|8237.35|8241.03|8241.03|8241.03|8241.03|8236.75|8236.75|0
1655365820000|2022-06-16 07:50:20|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|0
1655365830000|2022-06-16 07:50:30|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|0
1655365840000|2022-06-16 07:50:40|8237.68|8237.68|8238.14|8238.14|8238.14|8238.14|8237.68|8237.68|0
1655365850000|2022-06-16 07:50:50|8238.61|8238.61|8241.83|8241.83|8241.83|8241.83|8238.61|8238.61|0
1655365860000|2022-06-16 07:51:00|8242.77|8242.77|8241.81|8241.81|8242.77|8242.77|8241.81|8241.81|0
1655365880000|2022-06-16 07:51:20|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1655365890000|2022-06-16 07:51:30|8241.74|8241.74|8242.03|8242.03|8242.03|8242.03|8241.74|8241.74|0
1655365910000|2022-06-16 07:51:50|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1655365920000|2022-06-16 07:52:00|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1655365940000|2022-06-16 07:52:20|8242.06|8242.06|8237.74|8237.74|8242.06|8242.06|8237.74|8237.74|0
1655365950000|2022-06-16 07:52:30|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1655365960000|2022-06-16 07:52:40|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1655365980000|2022-06-16 07:53:00|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|0
1655366020000|2022-06-16 07:53:40|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1655366030000|2022-06-16 07:53:50|8230.19|8230.19|8228.66|8228.66|8230.19|8230.19|8228.66|8228.66|0
1655366060000|2022-06-16 07:54:20|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|0
1655366070000|2022-06-16 07:54:30|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1655366080000|2022-06-16 07:54:40|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1655366100000|2022-06-16 07:55:00|8226.56|8226.56|8224.82|8224.82|8226.56|8226.56|8224.82|8224.82|0
1655366110000|2022-06-16 07:55:10|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|0
1655366120000|2022-06-16 07:55:20|8218.38|8218.38|8213.76|8213.76|8218.38|8218.38|8213.76|8213.76|0
1655366140000|2022-06-16 07:55:40|8209.74|8209.74|8211.68|8211.68|8211.68|8211.68|8209.27|8209.27|0
1655366150000|2022-06-16 07:55:50|8215.7|8215.7|8218.92|8218.92|8218.92|8218.92|8215.7|8215.7|0
1655366160000|2022-06-16 07:56:00|8215.7|8215.7|8214.76|8214.76|8215.7|8215.7|8214.76|8214.76|0
1655366180000|2022-06-16 07:56:20|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1655366200000|2022-06-16 07:56:40|8212.88|8212.88|8213.82|8213.82|8213.82|8213.82|8212.88|8212.88|0
1655366220000|2022-06-16 07:57:00|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|0
1655366250000|2022-06-16 07:57:30|8207.03|8207.03|8205.94|8205.94|8207.03|8207.03|8205.94|8205.94|0
1655366270000|2022-06-16 07:57:50|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|0
1655366280000|2022-06-16 07:58:00|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1655366290000|2022-06-16 07:58:10|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|0
1655366310000|2022-06-16 07:58:30|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1655366320000|2022-06-16 07:58:40|8199|8199|8194.16|8194.16|8199|8199|8194.16|8194.16|0
1655366330000|2022-06-16 07:58:50|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1655366340000|2022-06-16 07:59:00|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1655366350000|2022-06-16 07:59:10|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|0
1655366360000|2022-06-16 07:59:20|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1655366380000|2022-06-16 07:59:40|8188.31|8188.31|8186.9|8186.9|8188.31|8188.31|8186.9|8186.9|0
1655366400000|2022-06-16 08:00:00|8186.03|8186.03|8186.84|8186.84|8186.84|8186.84|8186.03|8186.03|0
1655366430000|2022-06-16 08:00:30|8180.4|8180.4|8181.21|8181.21|8183.62|8183.62|8180.4|8180.4|0
1655366440000|2022-06-16 08:00:40|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|8182.01|0
1655366450000|2022-06-16 08:00:50|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1655366490000|2022-06-16 08:01:30|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1655366540000|2022-06-16 08:02:20|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1655366550000|2022-06-16 08:02:30|8180.04|8180.04|8169.92|8169.92|8180.04|8180.04|8169.92|8169.92|0
1655366570000|2022-06-16 08:02:50|8171.53|8171.53|8170.73|8170.73|8172.33|8172.33|8168.31|8168.31|0
1655366580000|2022-06-16 08:03:00|8165.1|8165.1|8166.71|8166.71|8167.51|8167.51|8165.1|8165.1|0
1655366610000|2022-06-16 08:03:30|8168.9|8168.9|8172.11|8172.11|8172.11|8172.11|8168.9|8168.9|0
1655366620000|2022-06-16 08:03:40|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1655366670000|2022-06-16 08:04:30|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1655366680000|2022-06-16 08:04:40|8175.13|8175.13|8176.58|8176.58|8176.58|8176.58|8175.13|8175.13|0
1655366690000|2022-06-16 08:04:50|8176.11|8176.11|8178.15|8178.15|8178.44|8178.44|8176.11|8176.11|0
1655366700000|2022-06-16 08:05:00|8178.62|8178.62|8176.87|8176.87|8178.62|8178.62|8176.87|8176.87|0
1655366710000|2022-06-16 08:05:10|8176.4|8176.4|8174.5|8174.5|8176.4|8176.4|8172.09|8172.09|0
1655366730000|2022-06-16 08:05:30|8173.92|8173.92|8173.92|8173.92|8174.39|8174.39|8173.92|8173.92|0
1655366740000|2022-06-16 08:05:40|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1655366760000|2022-06-16 08:06:00|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1655366790000|2022-06-16 08:06:30|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1655366800000|2022-06-16 08:06:40|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1655366810000|2022-06-16 08:06:50|8170.24|8170.24|8175.86|8175.86|8175.86|8175.86|8170.24|8170.24|0
1655366820000|2022-06-16 08:07:00|8177.47|8177.47|8177|8177|8177.47|8177.47|8177|8177|0
1655366830000|2022-06-16 08:07:10|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1655366840000|2022-06-16 08:07:20|8175.86|8175.86|8184.53|8184.53|8184.53|8184.53|8175.86|8175.86|0
1655366860000|2022-06-16 08:07:40|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|8187.74|0
1655366870000|2022-06-16 08:07:50|8187.27|8187.27|8186.47|8186.47|8187.27|8187.27|8186.47|8186.47|0
1655366880000|2022-06-16 08:08:00|8188.21|8188.21|8193.03|8193.03|8193.03|8193.03|8188.21|8188.21|0
1655366890000|2022-06-16 08:08:10|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1655366900000|2022-06-16 08:08:20|8192.7|8192.7|8194.31|8194.31|8194.31|8194.31|8192.7|8192.7|0
1655366910000|2022-06-16 08:08:30|8195.43|8195.43|8199.83|8199.83|8199.83|8199.83|8195.43|8195.43|0
1655366920000|2022-06-16 08:08:40|8200.77|8200.77|8200.3|8200.3|8200.77|8200.77|8200.3|8200.3|0
1655366940000|2022-06-16 08:09:00|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1655366950000|2022-06-16 08:09:10|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1655366960000|2022-06-16 08:09:20|8199.21|8199.21|8202.43|8202.43|8202.43|8202.43|8199.21|8199.21|0
1655367000000|2022-06-16 08:10:00|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1655367040000|2022-06-16 08:10:40|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1655367050000|2022-06-16 08:10:50|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|0
1655367060000|2022-06-16 08:11:00|8193.32|8193.32|8190.9|8190.9|8193.32|8193.32|8190.9|8190.9|0
1655367090000|2022-06-16 08:11:30|8187.62|8187.62|8184.5|8184.5|8187.62|8187.62|8184.5|8184.5|0
1655367100000|2022-06-16 08:11:40|8182.89|8182.89|8182.31|8182.31|8182.89|8182.89|8181.5|8181.5|0
1655367120000|2022-06-16 08:12:00|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|8183.25|0
1655367140000|2022-06-16 08:12:20|8184.19|8184.19|8183.72|8183.72|8184.19|8184.19|8183.72|8183.72|0
1655367210000|2022-06-16 08:13:30|8184.01|8184.01|8183.36|8183.36|8184.01|8184.01|8183.36|8183.36|0
1655367240000|2022-06-16 08:14:00|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|0
1655367270000|2022-06-16 08:14:30|8181.8|8181.8|8181.22|8181.22|8181.8|8181.8|8181.22|8181.22|0
1655367280000|2022-06-16 08:14:40|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1655367290000|2022-06-16 08:14:50|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1655367300000|2022-06-16 08:15:00|8175.03|8175.03|8175.76|8175.76|8175.76|8175.76|8175.03|8175.03|0
1655367310000|2022-06-16 08:15:10|8175.29|8175.29|8173.58|8173.58|8175.29|8175.29|8173.58|8173.58|0
1655367330000|2022-06-16 08:15:30|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1655367340000|2022-06-16 08:15:40|8170.23|8170.23|8168.63|8168.63|8170.23|8170.23|8168.63|8168.63|0
1655367350000|2022-06-16 08:15:50|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1655367360000|2022-06-16 08:16:00|8168.34|8168.34|8168.05|8168.05|8168.34|8168.34|8168.05|8168.05|0
1655367380000|2022-06-16 08:16:20|8169.66|8169.66|8170.13|8170.13|8170.13|8170.13|8169.66|8169.66|0
1655367410000|2022-06-16 08:16:50|8169.32|8169.32|8170.13|8170.13|8170.13|8170.13|8169.32|8169.32|0
1655367420000|2022-06-16 08:17:00|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1655367450000|2022-06-16 08:17:30|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1655367460000|2022-06-16 08:17:40|8175.87|8175.87|8176.74|8176.74|8176.74|8176.74|8175.87|8175.87|0
1655367490000|2022-06-16 08:18:10|8176.42|8176.42|8176.1|8176.1|8176.42|8176.42|8176.1|8176.1|0
1655367510000|2022-06-16 08:18:30|8175.78|8175.78|8176.58|8176.58|8176.58|8176.58|8175.78|8175.78|0
1655367540000|2022-06-16 08:19:00|8175.85|8175.85|8178.26|8178.26|8178.26|8178.26|8175.85|8175.85|0
1655367570000|2022-06-16 08:19:30|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|0
1655367600000|2022-06-16 08:20:00|8179.15|8179.15|8180.55|8180.55|8180.55|8180.55|8179.15|8179.15|0
1655367630000|2022-06-16 08:20:30|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1655367640000|2022-06-16 08:20:40|8182.77|8182.77|8182.3|8182.3|8182.77|8182.77|8182.3|8182.3|0
1655367680000|2022-06-16 08:21:20|8181.14|8181.14|8177.16|8177.16|8181.14|8181.14|8177.16|8177.16|0
1655367710000|2022-06-16 08:21:50|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1655367730000|2022-06-16 08:22:10|8174.46|8174.46|8174.17|8174.17|8174.46|8174.46|8174.17|8174.17|0
1655367760000|2022-06-16 08:22:40|8173.7|8173.7|8171.51|8171.51|8173.7|8173.7|8171.51|8171.51|0
1655367770000|2022-06-16 08:22:50|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1655367780000|2022-06-16 08:23:00|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|0
1655367790000|2022-06-16 08:23:10|8167.06|8167.06|8166.93|8166.93|8167.06|8167.06|8166.93|8166.93|0
1655367800000|2022-06-16 08:23:20|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1655367820000|2022-06-16 08:23:40|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1655367840000|2022-06-16 08:24:00|8164.49|8164.49|8163.68|8163.68|8164.49|8164.49|8163.68|8163.68|0
1655367850000|2022-06-16 08:24:10|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1655367910000|2022-06-16 08:25:10|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1655367920000|2022-06-16 08:25:20|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1655367940000|2022-06-16 08:25:40|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1655367950000|2022-06-16 08:25:50|8161.67|8161.67|8161.2|8161.2|8161.67|8161.67|8161.2|8161.2|0
1655368000000|2022-06-16 08:26:40|8162|8162|8162.66|8162.66|8163.46|8163.46|8162|8162|0
1655368020000|2022-06-16 08:27:00|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1655368050000|2022-06-16 08:27:30|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1655368080000|2022-06-16 08:28:00|8165.11|8165.11|8164.17|8164.17|8165.11|8165.11|8164.17|8164.17|0
1655368130000|2022-06-16 08:28:50|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1655368140000|2022-06-16 08:29:00|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1655368160000|2022-06-16 08:29:20|8165.49|8165.49|8162.94|8162.94|8165.49|8165.49|8162.94|8162.94|0
1655368170000|2022-06-16 08:29:30|8162.65|8162.65|8162.18|8162.18|8162.65|8162.65|8162.18|8162.18|0
1655368190000|2022-06-16 08:29:50|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1655368200000|2022-06-16 08:30:00|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1655368210000|2022-06-16 08:30:10|8161.71|8161.71|8160.91|8160.91|8161.71|8161.71|8160.91|8160.91|0
1655368250000|2022-06-16 08:30:50|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1655368260000|2022-06-16 08:31:00|8159.71|8159.71|8156.34|8156.34|8159.71|8159.71|8156.34|8156.34|0
1655368270000|2022-06-16 08:31:10|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1655368280000|2022-06-16 08:31:20|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1655368290000|2022-06-16 08:31:30|8150.83|8150.83|8149.42|8149.42|8150.83|8150.83|8149.42|8149.42|0
1655368300000|2022-06-16 08:31:40|8150.29|8150.29|8151.1|8151.1|8151.1|8151.1|8150.29|8150.29|0
1655368320000|2022-06-16 08:32:00|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1655368330000|2022-06-16 08:32:10|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1655368350000|2022-06-16 08:32:30|8150.16|8150.16|8149.69|8149.69|8150.16|8150.16|8149.69|8149.69|0
1655368440000|2022-06-16 08:34:00|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1655368450000|2022-06-16 08:34:10|8150.49|8150.49|8151.9|8151.9|8151.9|8151.9|8150.49|8150.49|0
1655368460000|2022-06-16 08:34:20|8151.3|8151.3|8150.7|8150.7|8151.3|8151.3|8150.7|8150.7|0
1655368480000|2022-06-16 08:34:40|8149.97|8149.97|8148.92|8148.92|8149.97|8149.97|8148.92|8148.92|0
1655368500000|2022-06-16 08:35:00|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1655368530000|2022-06-16 08:35:30|8144.98|8144.98|8146.12|8146.12|8146.12|8146.12|8143.7|8143.7|0
1655368540000|2022-06-16 08:35:40|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1655368590000|2022-06-16 08:36:30|8148.53|8148.53|8146.12|8146.12|8148.53|8148.53|8146.12|8146.12|0
1655368630000|2022-06-16 08:37:10|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|0
1655368650000|2022-06-16 08:37:30|8147.53|8147.53|8149.94|8149.94|8149.94|8149.94|8147.53|8147.53|0
1655368660000|2022-06-16 08:37:40|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|0
1655368730000|2022-06-16 08:38:50|8149.27|8149.27|8148.33|8148.33|8149.27|8149.27|8148.33|8148.33|0
1655368740000|2022-06-16 08:39:00|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1655368750000|2022-06-16 08:39:10|8148|8148|8148|8148|8148|8148|8148|8148|0
1655368790000|2022-06-16 08:39:50|8148.29|8148.29|8148.29|8148.29|8148.58|8148.58|8148.29|8148.29|0
1655368810000|2022-06-16 08:40:10|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1655368850000|2022-06-16 08:40:50|8149.89|8149.89|8152.78|8152.78|8152.78|8152.78|8147.48|8147.48|0
1655368870000|2022-06-16 08:41:10|8153.25|8153.25|8152.78|8152.78|8153.25|8153.25|8152.78|8152.78|0
1655368890000|2022-06-16 08:41:30|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|0
1655368900000|2022-06-16 08:41:40|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1655368910000|2022-06-16 08:41:50|8151.43|8151.43|8150.62|8150.62|8151.43|8151.43|8149.82|8149.82|0
1655368920000|2022-06-16 08:42:00|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1655368950000|2022-06-16 08:42:30|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1655368970000|2022-06-16 08:42:50|8148.75|8148.75|8148.46|8148.46|8148.75|8148.75|8148.46|8148.46|0
1655368980000|2022-06-16 08:43:00|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1655368990000|2022-06-16 08:43:10|8143.05|8143.05|8138.9|8138.9|8143.05|8143.05|8138.9|8138.9|0
1655369000000|2022-06-16 08:43:20|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1655369010000|2022-06-16 08:43:30|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1655369020000|2022-06-16 08:43:40|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1655369040000|2022-06-16 08:44:00|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1655369070000|2022-06-16 08:44:30|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1655369080000|2022-06-16 08:44:40|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1655369100000|2022-06-16 08:45:00|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1655369120000|2022-06-16 08:45:20|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|0
1655369130000|2022-06-16 08:45:30|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|0
1655369140000|2022-06-16 08:45:40|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1655369180000|2022-06-16 08:46:20|8124.66|8124.66|8125.13|8125.13|8125.13|8125.13|8124.66|8124.66|0
1655369200000|2022-06-16 08:46:40|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1655369220000|2022-06-16 08:47:00|8126.7|8126.7|8118.63|8118.63|8126.7|8126.7|8118.63|8118.63|0
1655369230000|2022-06-16 08:47:10|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|0
1655369250000|2022-06-16 08:47:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1655369260000|2022-06-16 08:47:40|8120.38|8120.38|8119.29|8119.29|8120.38|8120.38|8119.29|8119.29|0
1655369270000|2022-06-16 08:47:50|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1655369280000|2022-06-16 08:48:00|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|0
1655369300000|2022-06-16 08:48:20|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1655369320000|2022-06-16 08:48:40|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1655369340000|2022-06-16 08:49:00|8119.62|8119.62|8121.23|8121.23|8121.23|8121.23|8119.62|8119.62|0
1655369380000|2022-06-16 08:49:40|8122.03|8122.03|8125.41|8125.41|8125.41|8125.41|8122.03|8122.03|0
1655369390000|2022-06-16 08:49:50|8125.88|8125.88|8131.18|8131.18|8131.18|8131.18|8125.88|8125.88|0
1655369400000|2022-06-16 08:50:00|8126.35|8126.35|8126.35|8126.35|8127.16|8127.16|8126.35|8126.35|0
1655369410000|2022-06-16 08:50:10|8125.48|8125.48|8121.58|8121.58|8125.48|8125.48|8121.58|8121.58|0
1655369420000|2022-06-16 08:50:20|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1655369430000|2022-06-16 08:50:30|8119.17|8119.17|8118.23|8118.23|8119.17|8119.17|8118.23|8118.23|0
1655369440000|2022-06-16 08:50:40|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1655369450000|2022-06-16 08:50:50|8116.5|8116.5|8113.77|8113.77|8116.5|8116.5|8113.77|8113.77|0
1655369460000|2022-06-16 08:51:00|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1655369470000|2022-06-16 08:51:10|8110.38|8110.38|8108.77|8108.77|8110.38|8110.38|8108.77|8108.77|0
1655369480000|2022-06-16 08:51:20|8106.58|8106.58|8105.79|8105.79|8106.58|8106.58|8105.79|8105.79|0
1655369550000|2022-06-16 08:52:30|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|0
1655369560000|2022-06-16 08:52:40|8103.89|8103.89|8102.95|8102.95|8103.89|8103.89|8102.95|8102.95|0
1655369570000|2022-06-16 08:52:50|8100.92|8100.92|8100.05|8100.05|8100.92|8100.92|8100.05|8100.05|0
1655369580000|2022-06-16 08:53:00|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|0
1655369590000|2022-06-16 08:53:10|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1655369600000|2022-06-16 08:53:20|8100.2|8100.2|8101|8101|8101|8101|8100.2|8100.2|0
1655369630000|2022-06-16 08:53:50|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|0
1655369640000|2022-06-16 08:54:00|8102.9|8102.9|8100.71|8100.71|8102.9|8102.9|8100.71|8100.71|0
1655369650000|2022-06-16 08:54:10|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1655369680000|2022-06-16 08:54:40|8101.98|8101.98|8100.38|8100.38|8101.98|8101.98|8100.38|8100.38|0
1655369740000|2022-06-16 08:55:40|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1655369760000|2022-06-16 08:56:00|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|0
1655369790000|2022-06-16 08:56:30|8095.55|8095.55|8095.89|8095.89|8096.35|8096.35|8095.55|8095.55|0
1655369800000|2022-06-16 08:56:40|8094.28|8094.28|8092.67|8092.67|8094.28|8094.28|8092.67|8092.67|0
1655369820000|2022-06-16 08:57:00|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1655369830000|2022-06-16 08:57:10|8089.61|8089.61|8089.77|8089.77|8089.77|8089.77|8088.67|8088.67|0
1655369840000|2022-06-16 08:57:20|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|0
1655369900000|2022-06-16 08:58:20|8089.1|8089.1|8086.55|8086.55|8089.1|8089.1|8086.55|8086.55|0
1655369910000|2022-06-16 08:58:30|8085.82|8085.82|8085.02|8085.02|8085.82|8085.82|8085.02|8085.02|0
1655369920000|2022-06-16 08:58:40|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|0
1655369930000|2022-06-16 08:58:50|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1655369940000|2022-06-16 08:59:00|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1655369950000|2022-06-16 08:59:10|8082.62|8082.62|8079.62|8079.62|8082.62|8082.62|8079.62|8079.62|0
1655369970000|2022-06-16 08:59:30|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1655369990000|2022-06-16 08:59:50|8082.36|8082.36|8084.14|8084.14|8084.61|8084.61|8082.36|8082.36|0
1655370000000|2022-06-16 09:00:00|8081.77|8081.77|8078.64|8078.64|8081.77|8081.77|8078.64|8078.64|0
1655370010000|2022-06-16 09:00:10|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|0
1655370020000|2022-06-16 09:00:20|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1655370030000|2022-06-16 09:00:30|8075.66|8075.66|8076.39|8076.39|8076.39|8076.39|8075.66|8075.66|0
1655370040000|2022-06-16 09:00:40|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1655370060000|2022-06-16 09:01:00|8077.33|8077.33|8078.06|8078.06|8078.06|8078.06|8077.33|8077.33|0
1655370070000|2022-06-16 09:01:10|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|8078.06|8078.06|0
1655370090000|2022-06-16 09:01:30|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1655370110000|2022-06-16 09:01:50|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|8075.4|0
1655370120000|2022-06-16 09:02:00|8074.93|8074.93|8074.2|8074.2|8074.93|8074.93|8074.2|8074.2|0
1655370140000|2022-06-16 09:02:20|8066.16|8066.16|8066.96|8066.96|8066.96|8066.96|8066.16|8066.16|0
1655370150000|2022-06-16 09:02:30|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1655370160000|2022-06-16 09:02:40|8066.45|8066.45|8065.36|8065.36|8066.45|8066.45|8065.36|8065.36|0
1655370180000|2022-06-16 09:03:00|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1655370230000|2022-06-16 09:03:50|8063.9|8063.9|8060.21|8060.21|8063.9|8063.9|8060.21|8060.21|0
1655370240000|2022-06-16 09:04:00|8059.74|8059.74|8058.94|8058.94|8059.74|8059.74|8058.14|8058.14|0
1655370250000|2022-06-16 09:04:10|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|0
1655370270000|2022-06-16 09:04:30|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1655370280000|2022-06-16 09:04:40|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1655370290000|2022-06-16 09:04:50|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|0
1655370300000|2022-06-16 09:05:00|8054.19|8054.19|8054.48|8054.48|8054.8|8054.8|8053.17|8053.17|0
1655370310000|2022-06-16 09:05:10|8054.01|8054.01|8046.24|8046.24|8054.01|8054.01|8046.24|8046.24|0
1655370330000|2022-06-16 09:05:30|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1655370360000|2022-06-16 09:06:00|8046.24|8046.24|8047.85|8047.85|8048.65|8048.65|8046.24|8046.24|0
1655370370000|2022-06-16 09:06:10|8050.26|8050.26|8045.52|8045.52|8050.26|8050.26|8045.52|8045.52|0
1655370380000|2022-06-16 09:06:20|8044.72|8044.72|8046.93|8046.93|8046.93|8046.93|8044.72|8044.72|0
1655370420000|2022-06-16 09:07:00|8045.8|8045.8|8044.67|8044.67|8045.8|8045.8|8044.67|8044.67|0
1655370430000|2022-06-16 09:07:10|8045.14|8045.14|8059.71|8059.71|8059.71|8059.71|8045.14|8045.14|0
1655370440000|2022-06-16 09:07:20|8060.84|8060.84|8061.78|8061.78|8061.78|8061.78|8060.84|8060.84|0
1655370460000|2022-06-16 09:07:40|8062.25|8062.25|8060.79|8060.79|8062.25|8062.25|8060.79|8060.79|0
1655370480000|2022-06-16 09:08:00|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|0
1655370490000|2022-06-16 09:08:10|8059.18|8059.18|8058.46|8058.46|8059.18|8059.18|8058.46|8058.46|0
1655370500000|2022-06-16 09:08:20|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1655370510000|2022-06-16 09:08:30|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1655370520000|2022-06-16 09:08:40|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|0
1655370530000|2022-06-16 09:08:50|8058.29|8058.29|8059.09|8059.09|8059.09|8059.09|8058.29|8058.29|0
1655370550000|2022-06-16 09:09:10|8058.62|8058.62|8056.21|8056.21|8058.62|8058.62|8056.21|8056.21|0
1655370590000|2022-06-16 09:09:50|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1655370600000|2022-06-16 09:10:00|8055.01|8055.01|8053.89|8053.89|8055.01|8055.01|8053.89|8053.89|0
1655370650000|2022-06-16 09:10:50|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1655370660000|2022-06-16 09:11:00|8053.89|8053.89|8059.45|8059.45|8059.45|8059.45|8053.89|8053.89|0
1655370670000|2022-06-16 09:11:10|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1655370680000|2022-06-16 09:11:20|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1655370690000|2022-06-16 09:11:30|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1655370720000|2022-06-16 09:12:00|8063.6|8063.6|8065.53|8065.53|8065.53|8065.53|8063.6|8063.6|0
1655370730000|2022-06-16 09:12:10|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1655370740000|2022-06-16 09:12:20|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|0
1655370770000|2022-06-16 09:12:50|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|8070.02|0
1655370780000|2022-06-16 09:13:00|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1655370790000|2022-06-16 09:13:10|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1655370830000|2022-06-16 09:13:50|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1655370840000|2022-06-16 09:14:00|8069.77|8069.77|8070.24|8070.24|8070.24|8070.24|8069.77|8069.77|0
1655370850000|2022-06-16 09:14:10|8068.63|8068.63|8072.65|8072.65|8072.65|8072.65|8068.63|8068.63|0
1655370870000|2022-06-16 09:14:30|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|0
1655370880000|2022-06-16 09:14:40|8074.22|8074.22|8076.18|8076.18|8076.18|8076.18|8074.22|8074.22|0
1655370920000|2022-06-16 09:15:20|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1655370930000|2022-06-16 09:15:30|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|0
1655370940000|2022-06-16 09:15:40|8077.79|8077.79|8080.56|8080.56|8080.56|8080.56|8077.79|8077.79|0
1655370980000|2022-06-16 09:16:20|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|0
1655371080000|2022-06-16 09:18:00|8084.72|8084.72|8087.93|8087.93|8087.93|8087.93|8084.72|8084.72|0
1655371100000|2022-06-16 09:18:20|8091.15|8091.15|8093.63|8093.63|8093.63|8093.63|8091.15|8091.15|0
1655371120000|2022-06-16 09:18:40|8095.95|8095.95|8095.08|8095.08|8095.95|8095.95|8095.08|8095.08|0
1655371130000|2022-06-16 09:18:50|8097.27|8097.27|8096.69|8096.69|8097.27|8097.27|8096.69|8096.69|0
1655371140000|2022-06-16 09:19:00|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1655371150000|2022-06-16 09:19:10|8097.71|8097.71|8098.43|8098.43|8098.43|8098.43|8097.71|8097.71|0
1655371160000|2022-06-16 09:19:20|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1655371180000|2022-06-16 09:19:40|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|0
1655371200000|2022-06-16 09:20:00|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1655371210000|2022-06-16 09:20:10|8100.85|8100.85|8101.44|8101.44|8101.44|8101.44|8100.85|8100.85|0
1655371230000|2022-06-16 09:20:30|8102.24|8102.24|8097.75|8097.75|8102.24|8102.24|8097.41|8097.41|0
1655371250000|2022-06-16 09:20:50|8096.88|8096.88|8096.88|8096.88|8097.17|8097.17|8096.88|8096.88|0
1655371260000|2022-06-16 09:21:00|8096.15|8096.15|8089.85|8089.85|8096.15|8096.15|8089.85|8089.85|0
1655371300000|2022-06-16 09:21:40|8090.65|8090.65|8089.05|8089.05|8090.65|8090.65|8089.05|8089.05|0
1655371310000|2022-06-16 09:21:50|8088.24|8088.24|8086.63|8086.63|8088.24|8088.24|8086.63|8086.63|0
1655371320000|2022-06-16 09:22:00|8086.16|8086.16|8085.58|8085.58|8086.16|8086.16|8085.58|8085.58|0
1655371330000|2022-06-16 09:22:10|8086.23|8086.23|8086.87|8086.87|8086.87|8086.87|8083.81|8083.81|0
1655371340000|2022-06-16 09:22:20|8086.55|8086.55|8086.06|8086.06|8086.87|8086.87|8086.06|8086.06|0
1655371350000|2022-06-16 09:22:30|8085.42|8085.42|8085.74|8085.74|8085.74|8085.74|8085.42|8085.42|0
1655371360000|2022-06-16 09:22:40|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|0
1655371370000|2022-06-16 09:22:50|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1655371390000|2022-06-16 09:23:10|8086.73|8086.73|8087.19|8087.19|8087.19|8087.19|8086.73|8086.73|0
1655371410000|2022-06-16 09:23:30|8086.87|8086.87|8086.23|8086.23|8086.87|8086.87|8086.23|8086.23|0
1655371430000|2022-06-16 09:23:50|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|0
1655371440000|2022-06-16 09:24:00|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1655371470000|2022-06-16 09:24:30|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1655371480000|2022-06-16 09:24:40|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1655371490000|2022-06-16 09:24:50|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1655371500000|2022-06-16 09:25:00|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1655371540000|2022-06-16 09:25:40|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1655371570000|2022-06-16 09:26:10|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1655371580000|2022-06-16 09:26:20|8092.18|8092.18|8091.86|8091.86|8092.18|8092.18|8091.86|8091.86|0
1655371600000|2022-06-16 09:26:40|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1655371620000|2022-06-16 09:27:00|8091.46|8091.46|8092.98|8092.98|8092.98|8092.98|8091.46|8091.46|0
1655371630000|2022-06-16 09:27:10|8097|8097|8100.96|8100.96|8100.96|8100.96|8096.13|8096.13|0
1655371640000|2022-06-16 09:27:20|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1655371660000|2022-06-16 09:27:40|8103.09|8103.09|8099.74|8099.74|8103.09|8103.09|8099.74|8099.74|0
1655371690000|2022-06-16 09:28:10|8100.21|8100.21|8102.62|8102.62|8102.62|8102.62|8100.21|8100.21|0
1655371710000|2022-06-16 09:28:30|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|0
1655371720000|2022-06-16 09:28:40|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1655371740000|2022-06-16 09:29:00|8098.78|8098.78|8097.98|8097.98|8098.78|8098.78|8097.98|8097.98|0
1655371750000|2022-06-16 09:29:10|8100.39|8100.39|8103.61|8103.61|8103.61|8103.61|8100.39|8100.39|0
1655371810000|2022-06-16 09:30:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1655371820000|2022-06-16 09:30:20|8105.68|8105.68|8106.15|8106.15|8106.15|8106.15|8105.68|8105.68|0
1655371840000|2022-06-16 09:30:40|8106.62|8106.62|8105.68|8105.68|8106.62|8106.62|8105.68|8105.68|0
1655371880000|2022-06-16 09:31:20|8108.9|8108.9|8116.72|8116.72|8116.72|8116.72|8108.9|8108.9|0
1655371890000|2022-06-16 09:31:30|8113.5|8113.5|8112.92|8112.92|8113.5|8113.5|8112.92|8112.92|0
1655371900000|2022-06-16 09:31:40|8106.82|8106.82|8106.09|8106.09|8106.82|8106.82|8106.09|8106.09|0
1655371930000|2022-06-16 09:32:10|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|0
1655371940000|2022-06-16 09:32:20|8106.09|8106.09|8103.7|8103.7|8106.09|8106.09|8103.7|8103.7|0
1655371970000|2022-06-16 09:32:50|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1655372000000|2022-06-16 09:33:20|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1655372020000|2022-06-16 09:33:40|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|0
1655372030000|2022-06-16 09:33:50|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|0
1655372060000|2022-06-16 09:34:20|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1655372070000|2022-06-16 09:34:30|8096.78|8096.78|8091.19|8091.19|8096.78|8096.78|8091.19|8091.19|0
1655372080000|2022-06-16 09:34:40|8090.9|8090.9|8090.3|8090.3|8090.9|8090.9|8090.3|8090.3|0
1655372090000|2022-06-16 09:34:50|8091.11|8091.11|8089.5|8089.5|8091.11|8091.11|8089.5|8089.5|0
1655372100000|2022-06-16 09:35:00|8088.56|8088.56|8087.83|8087.83|8088.56|8088.56|8087.83|8087.83|0
1655372120000|2022-06-16 09:35:20|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1655372130000|2022-06-16 09:35:30|8086.38|8086.38|8086.2|8086.2|8087.14|8087.14|8086.2|8086.2|0
1655372160000|2022-06-16 09:36:00|8085.91|8085.91|8085.44|8085.44|8085.91|8085.91|8085.44|8085.44|0
1655372170000|2022-06-16 09:36:10|8083.83|8083.83|8084.41|8084.41|8084.41|8084.41|8083.83|8083.83|0
1655372190000|2022-06-16 09:36:30|8086.02|8086.02|8087.16|8087.16|8087.63|8087.63|8086.02|8086.02|0
1655372200000|2022-06-16 09:36:40|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1655372210000|2022-06-16 09:36:50|8085.14|8085.14|8083.35|8083.35|8085.14|8085.14|8083.35|8083.35|0
1655372280000|2022-06-16 09:38:00|8080.93|8080.93|8083.17|8083.17|8084.95|8084.95|8080.93|8080.93|0
1655372320000|2022-06-16 09:38:40|8083.98|8083.98|8083.98|8083.98|8085.59|8085.59|8083.98|8083.98|0
1655372330000|2022-06-16 09:38:50|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1655372340000|2022-06-16 09:39:00|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1655372350000|2022-06-16 09:39:10|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1655372370000|2022-06-16 09:39:30|8086.39|8086.39|8084.98|8084.98|8086.39|8086.39|8084.98|8084.98|0
1655372420000|2022-06-16 09:40:20|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1655372430000|2022-06-16 09:40:30|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|0
1655372440000|2022-06-16 09:40:40|8083.11|8083.11|8082.64|8082.64|8083.11|8083.11|8082.64|8082.64|0
1655372450000|2022-06-16 09:40:50|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|0
1655372460000|2022-06-16 09:41:00|8085.52|8085.52|8086.46|8086.46|8086.46|8086.46|8085.52|8085.52|0
1655372530000|2022-06-16 09:42:10|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|0
1655372540000|2022-06-16 09:42:20|8089.48|8089.48|8090.86|8090.86|8091.44|8091.44|8089.48|8089.48|0
1655372550000|2022-06-16 09:42:30|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1655372560000|2022-06-16 09:42:40|8090.1|8090.1|8089.63|8089.63|8090.1|8090.1|8089.63|8089.63|0
1655372590000|2022-06-16 09:43:10|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1655372600000|2022-06-16 09:43:20|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1655372610000|2022-06-16 09:43:30|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|8094.88|0
1655372620000|2022-06-16 09:43:40|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1655372640000|2022-06-16 09:44:00|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1655372650000|2022-06-16 09:44:10|8090.32|8090.32|8089.74|8089.74|8090.32|8090.32|8089.74|8089.74|0
1655372690000|2022-06-16 09:44:50|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1655372700000|2022-06-16 09:45:00|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|0
1655372710000|2022-06-16 09:45:10|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1655372720000|2022-06-16 09:45:20|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|0
1655372730000|2022-06-16 09:45:30|8079.49|8079.49|8075.41|8075.41|8079.49|8079.49|8075.41|8075.41|0
1655372760000|2022-06-16 09:46:00|8073.96|8073.96|8074.68|8074.68|8074.68|8074.68|8073.96|8073.96|0
1655372850000|2022-06-16 09:47:30|8073.7|8073.7|8070.13|8070.13|8073.7|8073.7|8070.13|8070.13|0
1655372870000|2022-06-16 09:47:50|8070.42|8070.42|8071.52|8071.52|8071.52|8071.52|8070.42|8070.42|0
1655372910000|2022-06-16 09:48:30|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1655372950000|2022-06-16 09:49:10|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|0
1655372960000|2022-06-16 09:49:20|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1655372980000|2022-06-16 09:49:40|8072.7|8072.7|8071.09|8071.09|8072.7|8072.7|8071.09|8071.09|0
1655373000000|2022-06-16 09:50:00|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|0
1655373010000|2022-06-16 09:50:10|8066.71|8066.71|8061.46|8061.46|8066.71|8066.71|8061.46|8061.46|0
1655373020000|2022-06-16 09:50:20|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|0
1655373040000|2022-06-16 09:50:40|8057.44|8057.44|8056.16|8056.16|8057.44|8057.44|8056.16|8056.16|0
1655373070000|2022-06-16 09:51:10|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|0
1655373080000|2022-06-16 09:51:20|8054.5|8054.5|8050.99|8050.99|8054.5|8054.5|8050.99|8050.99|0
1655373110000|2022-06-16 09:51:50|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1655373120000|2022-06-16 09:52:00|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|0
1655373140000|2022-06-16 09:52:20|8049.46|8049.46|8046.56|8046.56|8049.46|8049.46|8046.24|8046.24|0
1655373150000|2022-06-16 09:52:30|8046.88|8046.88|8047.2|8047.2|8047.2|8047.2|8046.88|8046.88|0
1655373160000|2022-06-16 09:52:40|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8047.34|8047.34|0
1655373170000|2022-06-16 09:52:50|8049.08|8049.08|8047.47|8047.47|8049.08|8049.08|8047.47|8047.47|0
1655373180000|2022-06-16 09:53:00|8047|8047|8044.59|8044.59|8047|8047|8044.59|8044.59|0
1655373200000|2022-06-16 09:53:20|8042.18|8042.18|8042.76|8042.76|8042.76|8042.76|8042.18|8042.18|0
1655373220000|2022-06-16 09:53:40|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|8041.89|0
1655373230000|2022-06-16 09:53:50|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1655373240000|2022-06-16 09:54:00|8041.89|8041.89|8040.76|8040.76|8041.89|8041.89|8040.76|8040.76|0
1655373260000|2022-06-16 09:54:20|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1655373270000|2022-06-16 09:54:30|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1655373280000|2022-06-16 09:54:40|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1655373350000|2022-06-16 09:55:50|8041.34|8041.34|8042.95|8042.95|8042.95|8042.95|8041.34|8041.34|0
1655373360000|2022-06-16 09:56:00|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1655373370000|2022-06-16 09:56:10|8044.62|8044.62|8044.62|8044.62|8044.62|8044.62|8044.62|8044.62|0
1655373380000|2022-06-16 09:56:20|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1655373390000|2022-06-16 09:56:30|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|0
1655373400000|2022-06-16 09:56:40|8042.02|8042.02|8043.63|8043.63|8043.63|8043.63|8042.02|8042.02|0
1655373410000|2022-06-16 09:56:50|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|8043.95|0
1655373420000|2022-06-16 09:57:00|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|0
1655373430000|2022-06-16 09:57:10|8046.83|8046.83|8048.29|8048.29|8048.29|8048.29|8046.83|8046.83|0
1655373500000|2022-06-16 09:58:20|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8051.51|8051.51|0
1655373520000|2022-06-16 09:58:40|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1655373550000|2022-06-16 09:59:10|8053.64|8053.64|8050.86|8050.86|8053.64|8053.64|8050.86|8050.86|0
1655373560000|2022-06-16 09:59:20|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1655373580000|2022-06-16 09:59:40|8052.9|8052.9|8048.61|8048.61|8052.9|8052.9|8048.61|8048.61|0
1655373610000|2022-06-16 10:00:10|8048.14|8048.14|8049.27|8049.27|8049.27|8049.27|8048.14|8048.14|0
1655373620000|2022-06-16 10:00:20|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1655373630000|2022-06-16 10:00:30|8042.38|8042.38|8040.77|8040.77|8042.38|8042.38|8040.77|8040.77|0
1655373640000|2022-06-16 10:00:40|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1655373660000|2022-06-16 10:01:00|8039.54|8039.54|8039.22|8039.22|8039.54|8039.54|8039.22|8039.22|0
1655373670000|2022-06-16 10:01:10|8038.09|8038.09|8035.84|8035.84|8038.09|8038.09|8035.84|8035.84|0
1655373690000|2022-06-16 10:01:30|8035.55|8035.55|8035.11|8035.11|8035.84|8035.84|8035.11|8035.11|0
1655373750000|2022-06-16 10:02:30|8036.24|8036.24|8038.5|8038.5|8038.79|8038.79|8036.24|8036.24|0
1655373770000|2022-06-16 10:02:50|8037.63|8037.63|8037.92|8037.92|8037.92|8037.92|8037.63|8037.63|0
1655373810000|2022-06-16 10:03:30|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1655373860000|2022-06-16 10:04:20|8039.19|8039.19|8038.39|8038.39|8039.19|8039.19|8036.78|8036.78|0
1655373870000|2022-06-16 10:04:30|8041.09|8041.09|8042.99|8042.99|8042.99|8042.99|8041.09|8041.09|0
1655373890000|2022-06-16 10:04:50|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1655373900000|2022-06-16 10:05:00|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1655373940000|2022-06-16 10:05:40|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|0
1655373960000|2022-06-16 10:06:00|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|0
1655373980000|2022-06-16 10:06:20|8046.59|8046.59|8044.98|8044.98|8046.59|8046.59|8044.98|8044.98|0
1655374000000|2022-06-16 10:06:40|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1655374070000|2022-06-16 10:07:50|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|0
1655374080000|2022-06-16 10:08:00|8046.59|8046.59|8048.77|8048.77|8048.77|8048.77|8046.59|8046.59|0
1655374090000|2022-06-16 10:08:10|8049.35|8049.35|8048.77|8048.77|8049.35|8049.35|8048.77|8048.77|0
1655374110000|2022-06-16 10:08:30|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1655374170000|2022-06-16 10:09:30|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1655374180000|2022-06-16 10:09:40|8051|8051|8046.04|8046.04|8051|8051|8046.04|8046.04|0
1655374200000|2022-06-16 10:10:00|8046.51|8046.51|8048.12|8048.12|8048.12|8048.12|8046.51|8046.51|0
1655374230000|2022-06-16 10:10:30|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|0
1655374260000|2022-06-16 10:11:00|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1655374270000|2022-06-16 10:11:10|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1655374290000|2022-06-16 10:11:30|8048.32|8048.32|8048.79|8048.79|8048.79|8048.79|8048.32|8048.32|0
1655374310000|2022-06-16 10:11:50|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|0
1655374320000|2022-06-16 10:12:00|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1655374350000|2022-06-16 10:12:30|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1655374360000|2022-06-16 10:12:40|8043.5|8043.5|8044.3|8044.3|8044.3|8044.3|8043.5|8043.5|0
1655374370000|2022-06-16 10:12:50|8046.71|8046.71|8042.27|8042.27|8047.52|8047.52|8042.27|8042.27|0
1655374380000|2022-06-16 10:13:00|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|0
1655374390000|2022-06-16 10:13:10|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1655374400000|2022-06-16 10:13:20|8045.74|8045.74|8047.35|8047.35|8048.15|8048.15|8045.74|8045.74|0
1655374450000|2022-06-16 10:14:10|8046.54|8046.54|8044.93|8044.93|8046.54|8046.54|8044.93|8044.93|0
1655374480000|2022-06-16 10:14:40|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1655374490000|2022-06-16 10:14:50|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1655374500000|2022-06-16 10:15:00|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1655374550000|2022-06-16 10:15:50|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1655374600000|2022-06-16 10:16:40|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|0
1655374630000|2022-06-16 10:17:10|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1655374640000|2022-06-16 10:17:20|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1655374710000|2022-06-16 10:18:30|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1655374720000|2022-06-16 10:18:40|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|8049.65|0
1655374740000|2022-06-16 10:19:00|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1655374760000|2022-06-16 10:19:20|8051.35|8051.35|8052.55|8052.55|8052.55|8052.55|8051.35|8051.35|0
1655374780000|2022-06-16 10:19:40|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1655374790000|2022-06-16 10:19:50|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1655374830000|2022-06-16 10:20:30|8059.45|8059.45|8058.65|8058.65|8059.45|8059.45|8058.65|8058.65|0
1655374840000|2022-06-16 10:20:40|8057.84|8057.84|8058.31|8058.31|8058.31|8058.31|8057.84|8057.84|0
1655374850000|2022-06-16 10:20:50|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1655374870000|2022-06-16 10:21:10|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1655374880000|2022-06-16 10:21:20|8055.47|8055.47|8055.47|8055.47|8056.28|8056.28|8055.47|8055.47|0
1655374890000|2022-06-16 10:21:30|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1655374900000|2022-06-16 10:21:40|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1655374920000|2022-06-16 10:22:00|8054.87|8054.87|8057.28|8057.28|8058.08|8058.08|8054.87|8054.87|0
1655374970000|2022-06-16 10:22:50|8056.81|8056.81|8056.34|8056.34|8056.81|8056.81|8056.34|8056.34|0
1655374990000|2022-06-16 10:23:10|8053.94|8053.94|8053|8053|8053.94|8053.94|8053|8053|0
1655375020000|2022-06-16 10:23:40|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1655375040000|2022-06-16 10:24:00|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1655375060000|2022-06-16 10:24:20|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1655375070000|2022-06-16 10:24:30|8049.92|8049.92|8050.86|8050.86|8050.86|8050.86|8049.92|8049.92|0
1655375090000|2022-06-16 10:24:50|8052.46|8052.46|8050.86|8050.86|8052.46|8052.46|8050.86|8050.86|0
1655375100000|2022-06-16 10:25:00|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1655375130000|2022-06-16 10:25:30|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1655375150000|2022-06-16 10:25:50|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1655375170000|2022-06-16 10:26:10|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|0
1655375180000|2022-06-16 10:26:20|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1655375190000|2022-06-16 10:26:30|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.11|8048.11|0
1655375210000|2022-06-16 10:26:50|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|0
1655375220000|2022-06-16 10:27:00|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1655375230000|2022-06-16 10:27:10|8047.99|8047.99|8046.65|8046.65|8047.99|8047.99|8046.65|8046.65|0
1655375240000|2022-06-16 10:27:20|8045.52|8045.52|8042.26|8042.26|8045.52|8045.52|8041.13|8041.13|0
1655375270000|2022-06-16 10:27:50|8042.73|8042.73|8043.05|8043.05|8043.05|8043.05|8042.44|8042.44|0
1655375300000|2022-06-16 10:28:20|8041.44|8041.44|8042.24|8042.24|8042.24|8042.24|8041.44|8041.44|0
1655375330000|2022-06-16 10:28:50|8041.78|8041.78|8040.65|8040.65|8041.78|8041.78|8039.85|8039.85|0
1655375340000|2022-06-16 10:29:00|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|0
1655375350000|2022-06-16 10:29:10|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1655375360000|2022-06-16 10:29:20|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1655375370000|2022-06-16 10:29:30|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1655375380000|2022-06-16 10:29:40|8034.02|8034.02|8031.62|8031.62|8034.02|8034.02|8029.21|8029.21|0
1655375430000|2022-06-16 10:30:30|8029.21|8029.21|8028.34|8028.34|8029.21|8029.21|8028.34|8028.34|0
1655375440000|2022-06-16 10:30:40|8025.12|8025.12|8025.99|8025.99|8025.99|8025.99|8025.12|8025.12|0
1655375450000|2022-06-16 10:30:50|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|0
1655375470000|2022-06-16 10:31:10|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1655375480000|2022-06-16 10:31:20|8025.19|8025.19|8023.99|8023.99|8025.19|8025.19|8023.99|8023.99|0
1655375530000|2022-06-16 10:32:10|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|0
1655375560000|2022-06-16 10:32:40|8024.18|8024.18|8025.38|8025.38|8025.38|8025.38|8024.18|8024.18|0
1655375570000|2022-06-16 10:32:50|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1655375580000|2022-06-16 10:33:00|8026.18|8026.18|8023.3|8023.3|8026.18|8026.18|8023.3|8023.3|0
1655375600000|2022-06-16 10:33:20|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1655375640000|2022-06-16 10:34:00|8022.79|8022.79|8023.26|8023.26|8023.26|8023.26|8022.79|8022.79|0
1655375670000|2022-06-16 10:34:30|8022.06|8022.06|8017.45|8017.45|8022.06|8022.06|8017.45|8017.45|0
1655375680000|2022-06-16 10:34:40|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|0
1655375690000|2022-06-16 10:34:50|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1655375700000|2022-06-16 10:35:00|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|0
1655375720000|2022-06-16 10:35:20|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1655375750000|2022-06-16 10:35:50|8018.26|8018.26|8020.34|8020.34|8020.34|8020.34|8018.26|8018.26|0
1655375810000|2022-06-16 10:36:50|8021.21|8021.21|8019.75|8019.75|8021.21|8021.21|8019.75|8019.75|0
1655375840000|2022-06-16 10:37:20|8018.62|8018.62|8017.72|8017.72|8018.62|8018.62|8017.72|8017.72|0
1655375850000|2022-06-16 10:37:30|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1655375870000|2022-06-16 10:37:50|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1655375880000|2022-06-16 10:38:00|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1655375900000|2022-06-16 10:38:20|8017.6|8017.6|8018.18|8018.18|8018.18|8018.18|8017.6|8017.6|0
1655375910000|2022-06-16 10:38:30|8018.76|8018.76|8020.04|8020.04|8020.04|8020.04|8018.76|8018.76|0
1655375940000|2022-06-16 10:39:00|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|0
1655375960000|2022-06-16 10:39:20|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|0
1655375990000|2022-06-16 10:39:50|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1655376000000|2022-06-16 10:40:00|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|0
1655376010000|2022-06-16 10:40:10|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1655376020000|2022-06-16 10:40:20|8018.43|8018.43|8018.73|8018.73|8018.73|8018.73|8018.43|8018.43|0
1655376040000|2022-06-16 10:40:40|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|0
1655376050000|2022-06-16 10:40:50|8020.85|8020.85|8021.2|8021.2|8021.2|8021.2|8019.59|8019.59|0
1655376060000|2022-06-16 10:41:00|8023.61|8023.61|8023.9|8023.9|8023.9|8023.9|8023.61|8023.61|0
1655376080000|2022-06-16 10:41:20|8022.67|8022.67|8021.11|8021.11|8022.67|8022.67|8019.65|8019.65|0
1655376090000|2022-06-16 10:41:30|8022.91|8022.91|8020.5|8020.5|8022.91|8022.91|8020.5|8020.5|0
1655376120000|2022-06-16 10:42:00|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|0
1655376150000|2022-06-16 10:42:30|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1655376170000|2022-06-16 10:42:50|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1655376180000|2022-06-16 10:43:00|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1655376220000|2022-06-16 10:43:40|8024.12|8024.12|8024.57|8024.57|8024.57|8024.57|8024.12|8024.12|0
1655376240000|2022-06-16 10:44:00|8025.04|8025.04|8029.93|8029.93|8029.93|8029.93|8025.04|8025.04|0
1655376250000|2022-06-16 10:44:10|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1655376260000|2022-06-16 10:44:20|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|8031.22|0
1655376280000|2022-06-16 10:44:40|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|0
1655376290000|2022-06-16 10:44:50|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|0
1655376310000|2022-06-16 10:45:10|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1655376360000|2022-06-16 10:46:00|8038.09|8038.09|8039.18|8039.18|8039.18|8039.18|8038.09|8038.09|0
1655376380000|2022-06-16 10:46:20|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1655376390000|2022-06-16 10:46:30|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1655376420000|2022-06-16 10:47:00|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1655376450000|2022-06-16 10:47:30|8042.33|8042.33|8040.72|8040.72|8042.33|8042.33|8040.72|8040.72|0
1655376460000|2022-06-16 10:47:40|8038.3|8038.3|8037.5|8037.5|8039.11|8039.11|8037.5|8037.5|0
1655376470000|2022-06-16 10:47:50|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|0
1655376480000|2022-06-16 10:48:00|8038.3|8038.3|8039.03|8039.03|8039.03|8039.03|8038.3|8038.3|0
1655376490000|2022-06-16 10:48:10|8039.5|8039.5|8040.31|8040.31|8040.31|8040.31|8039.5|8039.5|0
1655376570000|2022-06-16 10:49:30|8039.84|8039.84|8039.37|8039.37|8039.84|8039.84|8039.37|8039.37|0
1655376580000|2022-06-16 10:49:40|8042.58|8042.58|8039.37|8039.37|8042.58|8042.58|8039.37|8039.37|0
1655376600000|2022-06-16 10:50:00|8040.97|8040.97|8040.39|8040.39|8040.97|8040.97|8040.39|8040.39|0
1655376630000|2022-06-16 10:50:30|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1655376640000|2022-06-16 10:50:40|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|0
1655376650000|2022-06-16 10:50:50|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|0
1655376660000|2022-06-16 10:51:00|8038.36|8038.36|8039.97|8039.97|8039.97|8039.97|8038.36|8038.36|0
1655376670000|2022-06-16 10:51:10|8040.42|8040.42|8042|8042|8042|8042|8040.42|8040.42|0
1655376690000|2022-06-16 10:51:30|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1655376720000|2022-06-16 10:52:00|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|0
1655376740000|2022-06-16 10:52:20|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1655376750000|2022-06-16 10:52:30|8039.47|8039.47|8037.86|8037.86|8039.47|8039.47|8037.86|8037.86|0
1655376760000|2022-06-16 10:52:40|8037.06|8037.06|8037.86|8037.86|8037.86|8037.86|8037.06|8037.06|0
1655376780000|2022-06-16 10:53:00|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1655376820000|2022-06-16 10:53:40|8041.14|8041.14|8044.36|8044.36|8044.36|8044.36|8041.14|8041.14|0
1655376850000|2022-06-16 10:54:10|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|0
1655376870000|2022-06-16 10:54:30|8046.43|8046.43|8047.53|8047.53|8047.53|8047.53|8046.43|8046.43|0
1655376880000|2022-06-16 10:54:40|8047.06|8047.06|8044.65|8044.65|8047.06|8047.06|8044.65|8044.65|0
1655376890000|2022-06-16 10:54:50|8044.18|8044.18|8044|8044|8045.27|8045.27|8044|8044|0
1655376910000|2022-06-16 10:55:10|8042.39|8042.39|8038.86|8038.86|8042.39|8042.39|8038.86|8038.86|0
1655376920000|2022-06-16 10:55:20|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1655376930000|2022-06-16 10:55:30|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1655376950000|2022-06-16 10:55:50|8035.1|8035.1|8035.57|8035.57|8035.57|8035.57|8035.1|8035.1|0
1655376970000|2022-06-16 10:56:10|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1655377020000|2022-06-16 10:57:00|8037.32|8037.32|8036.85|8036.85|8037.32|8037.32|8036.85|8036.85|0
1655377080000|2022-06-16 10:58:00|8035.24|8035.24|8035.24|8035.24|8035.24|8035.24|8035.24|8035.24|0
1655377090000|2022-06-16 10:58:10|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1655377110000|2022-06-16 10:58:30|8035.18|8035.18|8036.79|8036.79|8036.79|8036.79|8034.38|8034.38|0
1655377140000|2022-06-16 10:59:00|8037.59|8037.59|8034.93|8034.93|8037.59|8037.59|8034.93|8034.93|0
1655377190000|2022-06-16 10:59:50|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1655377200000|2022-06-16 11:00:00|8033.41|8033.41|8069.35|8069.35|8069.35|8069.35|8033.41|8033.41|0
1655377210000|2022-06-16 11:00:10|8070.55|8070.55|8072.31|8072.31|8072.31|8072.31|8068.19|8068.19|0
1655377220000|2022-06-16 11:00:20|8081.96|8081.96|8069.03|8069.03|8084.38|8084.38|8069.03|8069.03|0
1655377230000|2022-06-16 11:00:30|8067.58|8067.58|8074.81|8074.81|8074.81|8074.81|8061.88|8061.88|0
1655377240000|2022-06-16 11:00:40|8076.42|8076.42|8075.62|8075.62|8076.42|8076.42|8070.79|8070.79|0
1655377250000|2022-06-16 11:00:50|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1655377260000|2022-06-16 11:01:00|8068.6|8068.6|8064.54|8064.54|8068.6|8068.6|8064.54|8064.54|0
1655377270000|2022-06-16 11:01:10|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|0
1655377280000|2022-06-16 11:01:20|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|0
1655377290000|2022-06-16 11:01:30|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1655377300000|2022-06-16 11:01:40|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1655377320000|2022-06-16 11:02:00|8069.15|8069.15|8070.61|8070.61|8070.61|8070.61|8069.15|8069.15|0
1655377330000|2022-06-16 11:02:10|8068.26|8068.26|8062.79|8062.79|8068.26|8068.26|8062.79|8062.79|0
1655377340000|2022-06-16 11:02:20|8064.24|8064.24|8065.53|8065.53|8065.53|8065.53|8063.66|8063.66|0
1655377360000|2022-06-16 11:02:40|8066.7|8066.7|8067.28|8067.28|8067.28|8067.28|8066.7|8066.7|0
1655377390000|2022-06-16 11:03:10|8070.49|8070.49|8072.01|8072.01|8072.01|8072.01|8068.08|8068.08|0
1655377410000|2022-06-16 11:03:30|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1655377420000|2022-06-16 11:03:40|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.52|8072.52|0
1655377440000|2022-06-16 11:04:00|8071.4|8071.4|8069.68|8069.68|8071.4|8071.4|8069.21|8069.21|0
1655377450000|2022-06-16 11:04:10|8072.57|8072.57|8078.19|8078.19|8078.19|8078.19|8072.57|8072.57|0
1655377460000|2022-06-16 11:04:20|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1655377470000|2022-06-16 11:04:30|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|8078.19|0
1655377490000|2022-06-16 11:04:50|8079|8079|8079|8079|8079|8079|8079|8079|0
1655377510000|2022-06-16 11:05:10|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1655377540000|2022-06-16 11:05:40|8081.19|8081.19|8084.98|8084.98|8085.78|8085.78|8081.19|8081.19|0
1655377550000|2022-06-16 11:05:50|8084.18|8084.18|8080.96|8080.96|8084.18|8084.18|8080.96|8080.96|0
1655377580000|2022-06-16 11:06:20|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|0
1655377590000|2022-06-16 11:06:30|8082.65|8082.65|8084.53|8084.53|8084.53|8084.53|8082.65|8082.65|0
1655377600000|2022-06-16 11:06:40|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|0
1655377610000|2022-06-16 11:06:50|8086.87|8086.87|8090.89|8090.89|8090.89|8090.89|8086.87|8086.87|0
1655377620000|2022-06-16 11:07:00|8094.91|8094.91|8094.91|8094.91|8096.52|8096.52|8094.11|8094.11|0
1655377630000|2022-06-16 11:07:10|8093.3|8093.3|8091.69|8091.69|8094.11|8094.11|8091.69|8091.69|0
1655377640000|2022-06-16 11:07:20|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1655377650000|2022-06-16 11:07:30|8096.18|8096.18|8096.65|8096.65|8096.65|8096.65|8096.18|8096.18|0
1655377660000|2022-06-16 11:07:40|8096.18|8096.18|8098.37|8098.37|8098.37|8098.37|8096.18|8096.18|0
1655377670000|2022-06-16 11:07:50|8095.09|8095.09|8093.89|8093.89|8095.09|8095.09|8093.89|8093.89|0
1655377680000|2022-06-16 11:08:00|8095.92|8095.92|8093.58|8093.58|8096.5|8096.5|8093.58|8093.58|0
1655377740000|2022-06-16 11:09:00|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|8099.21|0
1655377770000|2022-06-16 11:09:30|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|0
1655377780000|2022-06-16 11:09:40|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|8100.78|0
1655377790000|2022-06-16 11:09:50|8099.97|8099.97|8112.53|8112.53|8112.53|8112.53|8099.97|8099.97|0
1655377800000|2022-06-16 11:10:00|8111.72|8111.72|8110.94|8110.94|8112.35|8112.35|8110.94|8110.94|0
1655377810000|2022-06-16 11:10:10|8110.47|8110.47|8109.67|8109.67|8110.47|8110.47|8109.67|8109.67|0
1655377820000|2022-06-16 11:10:20|8108.86|8108.86|8099.26|8099.26|8109.67|8109.67|8096.04|8096.04|0
1655377830000|2022-06-16 11:10:30|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1655377840000|2022-06-16 11:10:40|8099.77|8099.77|8112.64|8112.64|8112.64|8112.64|8099.77|8099.77|0
1655377890000|2022-06-16 11:11:30|8113.57|8113.57|8114.51|8114.51|8114.51|8114.51|8113.57|8113.57|0
1655377900000|2022-06-16 11:11:40|8112.1|8112.1|8111.97|8111.97|8114.51|8114.51|8111.3|8111.3|0
1655377920000|2022-06-16 11:12:00|8109.55|8109.55|8107.95|8107.95|8109.55|8109.55|8107.95|8107.95|0
1655377930000|2022-06-16 11:12:10|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|0
1655377950000|2022-06-16 11:12:30|8105.24|8105.24|8103.63|8103.63|8105.24|8105.24|8103.63|8103.63|0
1655377960000|2022-06-16 11:12:40|8100.42|8100.42|8105.24|8105.24|8105.24|8105.24|8100.42|8100.42|0
1655378000000|2022-06-16 11:13:20|8104.52|8104.52|8103.11|8103.11|8104.52|8104.52|8103.11|8103.11|0
1655378010000|2022-06-16 11:13:30|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|0
1655378030000|2022-06-16 11:13:50|8099.56|8099.56|8097.14|8097.14|8099.56|8099.56|8097.14|8097.14|0
1655378070000|2022-06-16 11:14:30|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1655378080000|2022-06-16 11:14:40|8099.09|8099.09|8098.28|8098.28|8099.09|8099.09|8098.28|8098.28|0
1655378090000|2022-06-16 11:14:50|8107.13|8107.13|8118.38|8118.38|8118.38|8118.38|8107.13|8107.13|0
1655378100000|2022-06-16 11:15:00|8116.78|8116.78|8118.38|8118.38|8118.38|8118.38|8116.78|8116.78|0
1655378110000|2022-06-16 11:15:10|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|8115.17|0
1655378120000|2022-06-16 11:15:20|8113.56|8113.56|8111.31|8111.31|8113.56|8113.56|8111.31|8111.31|0
1655378130000|2022-06-16 11:15:30|8110.84|8110.84|8106.02|8106.02|8110.84|8110.84|8106.02|8106.02|0
1655378140000|2022-06-16 11:15:40|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1655378150000|2022-06-16 11:15:50|8104.86|8104.86|8108.55|8108.55|8108.55|8108.55|8104.39|8104.39|0
1655378160000|2022-06-16 11:16:00|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1655378170000|2022-06-16 11:16:10|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|0
1655378210000|2022-06-16 11:16:50|8109.33|8109.33|8108.39|8108.39|8109.33|8109.33|8108.39|8108.39|0
1655378220000|2022-06-16 11:17:00|8107.79|8107.79|8108.26|8108.26|8108.26|8108.26|8107.79|8107.79|0
1655378250000|2022-06-16 11:17:30|8100.22|8100.22|8097.61|8097.61|8103.43|8103.43|8097.61|8097.61|0
1655378260000|2022-06-16 11:17:40|8105.65|8105.65|8109.33|8109.33|8109.33|8109.33|8105.65|8105.65|0
1655378270000|2022-06-16 11:17:50|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|0
1655378280000|2022-06-16 11:18:00|8110.14|8110.14|8110.65|8110.65|8112.26|8112.26|8109.85|8109.85|0
1655378340000|2022-06-16 11:19:00|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1655378350000|2022-06-16 11:19:10|8108.24|8108.24|8112.34|8112.34|8117.89|8117.89|8108.24|8108.24|0
1655378360000|2022-06-16 11:19:20|8106.71|8106.71|8105.1|8105.1|8106.71|8106.71|8105.1|8105.1|0
1655378370000|2022-06-16 11:19:30|8101.08|8101.08|8105.9|8105.9|8105.9|8105.9|8100.27|8100.27|0
1655378380000|2022-06-16 11:19:40|8102.69|8102.69|8103.49|8103.49|8103.49|8103.49|8102.69|8102.69|0
1655378390000|2022-06-16 11:19:50|8101.88|8101.88|8097.73|8097.73|8103.49|8103.49|8097.73|8097.73|0
1655378400000|2022-06-16 11:20:00|8098.53|8098.53|8098.24|8098.24|8098.53|8098.53|8098.24|8098.24|0
1655378420000|2022-06-16 11:20:20|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|0
1655378440000|2022-06-16 11:20:40|8096.02|8096.02|8092.67|8092.67|8096.02|8096.02|8092.67|8092.67|0
1655378450000|2022-06-16 11:20:50|8091.57|8091.57|8085.62|8085.62|8091.57|8091.57|8085.62|8085.62|0
1655378490000|2022-06-16 11:21:30|8088.84|8088.84|8089.64|8089.64|8089.64|8089.64|8088.84|8088.84|0
1655378500000|2022-06-16 11:21:40|8092.05|8092.05|8090.44|8090.44|8092.05|8092.05|8090.44|8090.44|0
1655378510000|2022-06-16 11:21:50|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1655378520000|2022-06-16 11:22:00|8093.15|8093.15|8098.29|8098.29|8098.29|8098.29|8093.15|8093.15|0
1655378540000|2022-06-16 11:22:20|8095.08|8095.08|8090.92|8090.92|8095.08|8095.08|8090.92|8090.92|0
1655378570000|2022-06-16 11:22:50|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|0
1655378590000|2022-06-16 11:23:10|8091.29|8091.29|8092.02|8092.02|8092.02|8092.02|8091.29|8091.29|0
1655378700000|2022-06-16 11:25:00|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|0
1655378740000|2022-06-16 11:25:40|8095.5|8095.5|8101.47|8101.47|8101.47|8101.47|8095.03|8095.03|0
1655378750000|2022-06-16 11:25:50|8099.86|8099.86|8098.7|8098.7|8099.86|8099.86|8098.41|8098.41|0
1655378770000|2022-06-16 11:26:10|8096.28|8096.28|8095.48|8095.48|8096.28|8096.28|8095.48|8095.48|0
1655378780000|2022-06-16 11:26:20|8096.21|8096.21|8100|8100|8100|8100|8096.21|8096.21|0
1655378790000|2022-06-16 11:26:30|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1655378810000|2022-06-16 11:26:50|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1655378820000|2022-06-16 11:27:00|8103.43|8103.43|8104.23|8104.23|8104.23|8104.23|8103.43|8103.43|0
1655378830000|2022-06-16 11:27:10|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1655378840000|2022-06-16 11:27:20|8106.56|8106.56|8107.97|8107.97|8107.97|8107.97|8106.56|8106.56|0
1655378870000|2022-06-16 11:27:50|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1655378880000|2022-06-16 11:28:00|8107.21|8107.21|8106.92|8106.92|8107.21|8107.21|8106.92|8106.92|0
1655378890000|2022-06-16 11:28:10|8107.79|8107.79|8111.74|8111.74|8111.74|8111.74|8107.79|8107.79|0
1655378900000|2022-06-16 11:28:20|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|0
1655378930000|2022-06-16 11:28:50|8111.74|8111.74|8112.83|8112.83|8112.83|8112.83|8111.74|8111.74|0
1655378940000|2022-06-16 11:29:00|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|0
1655378950000|2022-06-16 11:29:10|8113.64|8113.64|8114.11|8114.11|8114.11|8114.11|8113.64|8113.64|0
1655378960000|2022-06-16 11:29:20|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|0
1655379060000|2022-06-16 11:31:00|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1655379070000|2022-06-16 11:31:10|8102.85|8102.85|8097.89|8097.89|8102.85|8102.85|8097.89|8097.89|0
1655379080000|2022-06-16 11:31:20|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|0
1655379100000|2022-06-16 11:31:40|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1655379130000|2022-06-16 11:32:10|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|0
1655379140000|2022-06-16 11:32:20|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1655379150000|2022-06-16 11:32:30|8099.03|8099.03|8100.64|8100.64|8100.64|8100.64|8099.03|8099.03|0
1655379160000|2022-06-16 11:32:40|8101.44|8101.44|8103.05|8103.05|8103.05|8103.05|8101.44|8101.44|0
1655379170000|2022-06-16 11:32:50|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1655379220000|2022-06-16 11:33:40|8100.03|8100.03|8101.59|8101.59|8101.59|8101.59|8100.03|8100.03|0
1655379230000|2022-06-16 11:33:50|8098.38|8098.38|8102.4|8102.4|8102.4|8102.4|8098.38|8098.38|0
1655379280000|2022-06-16 11:34:40|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1655379320000|2022-06-16 11:35:20|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1655379330000|2022-06-16 11:35:30|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1655379350000|2022-06-16 11:35:50|8105.01|8105.01|8104.54|8104.54|8105.01|8105.01|8104.54|8104.54|0
1655379370000|2022-06-16 11:36:10|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|0
1655379380000|2022-06-16 11:36:20|8098.4|8098.4|8097.31|8097.31|8098.4|8098.4|8097.31|8097.31|0
1655379400000|2022-06-16 11:36:40|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|8097.78|0
1655379470000|2022-06-16 11:37:50|8099.38|8099.38|8101.06|8101.06|8101.06|8101.06|8099.38|8099.38|0
1655379480000|2022-06-16 11:38:00|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1655379500000|2022-06-16 11:38:20|8106.24|8106.24|8105.77|8105.77|8106.24|8106.24|8105.77|8105.77|0
1655379530000|2022-06-16 11:38:50|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|0
1655379540000|2022-06-16 11:39:00|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1655379580000|2022-06-16 11:39:40|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1655379600000|2022-06-16 11:40:00|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|8101.95|0
1655379610000|2022-06-16 11:40:10|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1655379660000|2022-06-16 11:41:00|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1655379670000|2022-06-16 11:41:10|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1655379680000|2022-06-16 11:41:20|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1655379700000|2022-06-16 11:41:40|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1655379740000|2022-06-16 11:42:20|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|0
1655379760000|2022-06-16 11:42:40|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1655379770000|2022-06-16 11:42:50|8098.22|8098.22|8096.61|8096.61|8098.22|8098.22|8096.61|8096.61|0
1655379840000|2022-06-16 11:44:00|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|8095.45|0
1655379870000|2022-06-16 11:44:30|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1655379880000|2022-06-16 11:44:40|8092.57|8092.57|8089.92|8089.92|8092.57|8092.57|8089.92|8089.92|0
1655379890000|2022-06-16 11:44:50|8089.63|8089.63|8087.86|8087.86|8089.63|8089.63|8087.86|8087.86|0
1655379900000|2022-06-16 11:45:00|8084.64|8084.64|8084.98|8084.98|8085.45|8085.45|8084.64|8084.64|0
1655379910000|2022-06-16 11:45:10|8083.88|8083.88|8079.06|8079.06|8086.3|8086.3|8079.06|8079.06|0
1655379920000|2022-06-16 11:45:20|8077.45|8077.45|8075.37|8075.37|8077.45|8077.45|8075.37|8075.37|0
1655379930000|2022-06-16 11:45:30|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|0
1655379960000|2022-06-16 11:46:00|8075.37|8075.37|8075.08|8075.08|8075.37|8075.37|8075.08|8075.08|0
1655379970000|2022-06-16 11:46:10|8075.89|8075.89|8075.16|8075.16|8075.89|8075.89|8075.16|8075.16|0
1655380000000|2022-06-16 11:46:40|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1655380010000|2022-06-16 11:46:50|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|0
1655380020000|2022-06-16 11:47:00|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|0
1655380030000|2022-06-16 11:47:10|8072.97|8072.97|8073.59|8073.59|8074.06|8074.06|8072.97|8072.97|0
1655380080000|2022-06-16 11:48:00|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|0
1655380100000|2022-06-16 11:48:20|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1655380110000|2022-06-16 11:48:30|8071.2|8071.2|8068.79|8068.79|8071.2|8071.2|8068.79|8068.79|0
1655380120000|2022-06-16 11:48:40|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1655380130000|2022-06-16 11:48:50|8066.66|8066.66|8066.37|8066.37|8066.66|8066.66|8066.37|8066.37|0
1655380140000|2022-06-16 11:49:00|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|0
1655380170000|2022-06-16 11:49:30|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1655380190000|2022-06-16 11:49:50|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1655380200000|2022-06-16 11:50:00|8061.3|8061.3|8061.59|8061.59|8061.59|8061.59|8061.3|8061.3|0
1655380220000|2022-06-16 11:50:20|8059.98|8059.98|8058.42|8058.42|8059.98|8059.98|8058.42|8058.42|0
1655380230000|2022-06-16 11:50:30|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1655380260000|2022-06-16 11:51:00|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|8055.72|0
1655380280000|2022-06-16 11:51:20|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|0
1655380290000|2022-06-16 11:51:30|8053.64|8053.64|8052.7|8052.7|8053.64|8053.64|8052.7|8052.7|0
1655380300000|2022-06-16 11:51:40|8051.09|8051.09|8050.62|8050.62|8051.09|8051.09|8050.62|8050.62|0
1655380310000|2022-06-16 11:51:50|8052.23|8052.23|8050.62|8050.62|8052.23|8052.23|8050.62|8050.62|0
1655380320000|2022-06-16 11:52:00|8047.92|8047.92|8046.56|8046.56|8047.92|8047.92|8046.56|8046.56|0
1655380330000|2022-06-16 11:52:10|8045.66|8045.66|8039.23|8039.23|8045.66|8045.66|8039.23|8039.23|0
1655380340000|2022-06-16 11:52:20|8040.84|8040.84|8044.05|8044.05|8044.05|8044.05|8040.84|8040.84|0
1655380390000|2022-06-16 11:53:10|8041.64|8041.64|8044.05|8044.05|8044.05|8044.05|8041.64|8041.64|0
1655380410000|2022-06-16 11:53:30|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|0
1655380420000|2022-06-16 11:53:40|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1655380450000|2022-06-16 11:54:10|8043.72|8043.72|8045.33|8045.33|8045.33|8045.33|8043.72|8043.72|0
1655380490000|2022-06-16 11:54:50|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1655380500000|2022-06-16 11:55:00|8040.03|8040.03|8043.64|8043.64|8043.64|8043.64|8040.03|8040.03|0
1655380530000|2022-06-16 11:55:30|8042.91|8042.91|8042.44|8042.44|8042.91|8042.91|8042.44|8042.44|0
1655380560000|2022-06-16 11:56:00|8043.54|8043.54|8053.61|8053.61|8053.61|8053.61|8043.54|8043.54|0
1655380590000|2022-06-16 11:56:30|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1655380630000|2022-06-16 11:57:10|8058.3|8058.3|8055.96|8055.96|8058.3|8058.3|8055.96|8055.96|0
1655380640000|2022-06-16 11:57:20|8055.49|8055.49|8055.96|8055.96|8055.96|8055.96|8055.49|8055.49|0
1655380670000|2022-06-16 11:57:50|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1655380680000|2022-06-16 11:58:00|8055.17|8055.17|8053.76|8053.76|8055.17|8055.17|8053.76|8053.76|0
1655380690000|2022-06-16 11:58:10|8054.23|8054.23|8055.17|8055.17|8055.17|8055.17|8053.76|8053.76|0
1655380710000|2022-06-16 11:58:30|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1655380770000|2022-06-16 11:59:30|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1655380810000|2022-06-16 12:00:10|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1655380820000|2022-06-16 12:00:20|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|8053.76|0
1655380830000|2022-06-16 12:00:30|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1655380840000|2022-06-16 12:00:40|8051.82|8051.82|8051.24|8051.24|8051.82|8051.82|8051.24|8051.24|0
1655380860000|2022-06-16 12:01:00|8054.88|8054.88|8055.97|8055.97|8055.97|8055.97|8054.88|8054.88|0
1655380890000|2022-06-16 12:01:30|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1655380910000|2022-06-16 12:01:50|8054.43|8054.43|8057.14|8057.14|8057.14|8057.14|8054.43|8054.43|0
1655380920000|2022-06-16 12:02:00|8056.2|8056.2|8057.61|8057.61|8057.61|8057.61|8056.2|8056.2|0
1655380930000|2022-06-16 12:02:10|8056.67|8056.67|8055.73|8055.73|8056.67|8056.67|8055.73|8055.73|0
1655380940000|2022-06-16 12:02:20|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1655380960000|2022-06-16 12:02:40|8057.14|8057.14|8065.45|8065.45|8065.45|8065.45|8057.14|8057.14|0
1655380970000|2022-06-16 12:02:50|8065.92|8065.92|8065.45|8065.45|8065.92|8065.92|8065.45|8065.45|0
1655380980000|2022-06-16 12:03:00|8064.52|8064.52|8066.39|8066.39|8066.39|8066.39|8064.52|8064.52|0
1655380990000|2022-06-16 12:03:10|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|0
1655381000000|2022-06-16 12:03:20|8068.23|8068.23|8069.17|8069.17|8069.17|8069.17|8068.23|8068.23|0
1655381030000|2022-06-16 12:03:50|8071.59|8071.59|8074|8074|8074|8074|8071.59|8071.59|0
1655381050000|2022-06-16 12:04:10|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1655381060000|2022-06-16 12:04:20|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1655381080000|2022-06-16 12:04:40|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1655381090000|2022-06-16 12:04:50|8072.98|8072.98|8071.79|8071.79|8072.98|8072.98|8071.79|8071.79|0
1655381100000|2022-06-16 12:05:00|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1655381140000|2022-06-16 12:05:40|8071.96|8071.96|8070.55|8070.55|8071.96|8071.96|8070.55|8070.55|0
1655381150000|2022-06-16 12:05:50|8072|8072|8072.47|8072.47|8072.47|8072.47|8072|8072|0
1655381160000|2022-06-16 12:06:00|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|0
1655381170000|2022-06-16 12:06:10|8074.55|8074.55|8075.65|8075.65|8075.65|8075.65|8073.46|8073.46|0
1655381200000|2022-06-16 12:06:40|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1655381210000|2022-06-16 12:06:50|8076.59|8076.59|8078.19|8078.19|8078.19|8078.19|8076.59|8076.59|0
1655381220000|2022-06-16 12:07:00|8079.64|8079.64|8080.58|8080.58|8080.58|8080.58|8079.64|8079.64|0
1655381230000|2022-06-16 12:07:10|8081.68|8081.68|8079.02|8079.02|8081.68|8081.68|8079.02|8079.02|0
1655381240000|2022-06-16 12:07:20|8080.11|8080.11|8078.95|8078.95|8080.11|8080.11|8078.95|8078.95|0
1655381250000|2022-06-16 12:07:30|8079.42|8079.42|8078.48|8078.48|8079.42|8079.42|8078.48|8078.48|0
1655381260000|2022-06-16 12:07:40|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|0
1655381280000|2022-06-16 12:08:00|8079.94|8079.94|8079.04|8079.04|8079.94|8079.94|8079.04|8079.04|0
1655381290000|2022-06-16 12:08:10|8080.13|8080.13|8082.08|8082.08|8082.08|8082.08|8079.66|8079.66|0
1655381330000|2022-06-16 12:08:50|8083.01|8083.01|8081.88|8081.88|8083.95|8083.95|8081.88|8081.88|0
1655381340000|2022-06-16 12:09:00|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|0
1655381350000|2022-06-16 12:09:10|8082.01|8082.01|8082.48|8082.48|8082.48|8082.48|8081.54|8081.54|0
1655381370000|2022-06-16 12:09:30|8085.7|8085.7|8086.5|8086.5|8086.5|8086.5|8085.7|8085.7|0
1655381390000|2022-06-16 12:09:50|8086.79|8086.79|8086.5|8086.5|8086.79|8086.79|8086.5|8086.5|0
1655381400000|2022-06-16 12:10:00|8086.03|8086.03|8086.63|8086.63|8086.63|8086.63|8086.03|8086.03|0
1655381410000|2022-06-16 12:10:10|8087.36|8087.36|8087.83|8087.83|8087.83|8087.83|8087.36|8087.36|0
1655381420000|2022-06-16 12:10:20|8087.36|8087.36|8086.89|8086.89|8087.36|8087.36|8086.89|8086.89|0
1655381430000|2022-06-16 12:10:30|8088.03|8088.03|8085.84|8085.84|8088.03|8088.03|8085.84|8085.84|0
1655381440000|2022-06-16 12:10:40|8086.13|8086.13|8087.22|8087.22|8087.22|8087.22|8086.13|8086.13|0
1655381450000|2022-06-16 12:10:50|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|0
1655381460000|2022-06-16 12:11:00|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|8087.22|0
1655381490000|2022-06-16 12:11:30|8086.75|8086.75|8088.32|8088.32|8088.32|8088.32|8086.75|8086.75|0
1655381500000|2022-06-16 12:11:40|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1655381520000|2022-06-16 12:12:00|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1655381530000|2022-06-16 12:12:10|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1655381540000|2022-06-16 12:12:20|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1655381580000|2022-06-16 12:13:00|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1655381590000|2022-06-16 12:13:10|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|0
1655381600000|2022-06-16 12:13:20|8088.41|8088.41|8092.43|8092.43|8092.43|8092.43|8088.41|8088.41|0
1655381650000|2022-06-16 12:14:10|8093.37|8093.37|8094.31|8094.31|8094.31|8094.31|8093.37|8093.37|0
1655381660000|2022-06-16 12:14:20|8093.84|8093.84|8096.03|8096.03|8096.03|8096.03|8093.84|8093.84|0
1655381670000|2022-06-16 12:14:30|8095.09|8095.09|8093.48|8093.48|8095.56|8095.56|8093.48|8093.48|0
1655381680000|2022-06-16 12:14:40|8090.2|8090.2|8090.92|8090.92|8090.92|8090.92|8090.2|8090.2|0
1655381700000|2022-06-16 12:15:00|8091.25|8091.25|8093.44|8093.44|8093.44|8093.44|8091.25|8091.25|0
1655381710000|2022-06-16 12:15:10|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1655381720000|2022-06-16 12:15:20|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1655381750000|2022-06-16 12:15:50|8089.61|8089.61|8086.95|8086.95|8089.61|8089.61|8086.95|8086.95|0
1655381810000|2022-06-16 12:16:50|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1655381820000|2022-06-16 12:17:00|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|0
1655381830000|2022-06-16 12:17:10|8085.68|8085.68|8084.23|8084.23|8085.68|8085.68|8084.23|8084.23|0
1655381860000|2022-06-16 12:17:40|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1655381870000|2022-06-16 12:17:50|8081.52|8081.52|8080.33|8080.33|8081.52|8081.52|8080.33|8080.33|0
1655381880000|2022-06-16 12:18:00|8082.74|8082.74|8082.74|8082.74|8083.54|8083.54|8082.74|8082.74|0
1655381920000|2022-06-16 12:18:40|8082.01|8082.01|8081.21|8081.21|8082.01|8082.01|8081.21|8081.21|0
1655381970000|2022-06-16 12:19:30|8077.99|8077.99|8080.74|8080.74|8081.21|8081.21|8077.99|8077.99|0
1655381980000|2022-06-16 12:19:40|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1655382000000|2022-06-16 12:20:00|8081.86|8081.86|8083.54|8083.54|8083.54|8083.54|8080.92|8080.92|0
1655382020000|2022-06-16 12:20:20|8084.27|8084.27|8086.37|8086.37|8086.37|8086.37|8084.27|8084.27|0
1655382030000|2022-06-16 12:20:30|8085.9|8085.9|8083.71|8083.71|8085.9|8085.9|8083.71|8083.71|0
1655382060000|2022-06-16 12:21:00|8082.91|8082.91|8084|8084|8084|8084|8082.91|8082.91|0
1655382110000|2022-06-16 12:21:50|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1655382140000|2022-06-16 12:22:20|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|0
1655382150000|2022-06-16 12:22:30|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1655382160000|2022-06-16 12:22:40|8085.67|8085.67|8086.77|8086.77|8086.77|8086.77|8085.67|8085.67|0
1655382170000|2022-06-16 12:22:50|8087.24|8087.24|8087.96|8087.96|8087.96|8087.96|8087.24|8087.24|0
1655382180000|2022-06-16 12:23:00|8088.25|8088.25|8088.41|8088.41|8088.41|8088.41|8087.31|8087.31|0
1655382200000|2022-06-16 12:23:20|8089.35|8089.35|8088.88|8088.88|8089.35|8089.35|8088.88|8088.88|0
1655382210000|2022-06-16 12:23:30|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|0
1655382220000|2022-06-16 12:23:40|8090.76|8090.76|8089.82|8089.82|8090.76|8090.76|8089.82|8089.82|0
1655382240000|2022-06-16 12:24:00|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1655382290000|2022-06-16 12:24:50|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1655382310000|2022-06-16 12:25:10|8090.82|8090.82|8090.02|8090.02|8090.82|8090.82|8090.02|8090.02|0
1655382320000|2022-06-16 12:25:20|8091.9|8091.9|8091.9|8091.9|8091.9|8091.9|8091.9|8091.9|0
1655382330000|2022-06-16 12:25:30|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|0
1655382340000|2022-06-16 12:25:40|8093.28|8093.28|8094.89|8094.89|8094.89|8094.89|8093.28|8093.28|0
1655382390000|2022-06-16 12:26:30|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|0
1655382400000|2022-06-16 12:26:40|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|0
1655382410000|2022-06-16 12:26:50|8092.34|8092.34|8091.74|8091.74|8092.34|8092.34|8091.74|8091.74|0
1655382420000|2022-06-16 12:27:00|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1655382430000|2022-06-16 12:27:10|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|0
1655382470000|2022-06-16 12:27:50|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1655382550000|2022-06-16 12:29:10|8090.65|8090.65|8082.11|8082.11|8090.65|8090.65|8082.11|8082.11|0
1655382560000|2022-06-16 12:29:20|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1655382590000|2022-06-16 12:29:50|8084.45|8084.45|8083.98|8083.98|8084.45|8084.45|8083.98|8083.98|0
1655382600000|2022-06-16 12:30:00|8084.45|8084.45|8082.7|8082.7|8084.45|8084.45|8082.7|8082.7|0
1655382610000|2022-06-16 12:30:10|8083.8|8083.8|8086.13|8086.13|8086.13|8086.13|8083.8|8083.8|0
1655382620000|2022-06-16 12:30:20|8088.55|8088.55|8092.23|8092.23|8092.23|8092.23|8088.55|8088.55|0
1655382630000|2022-06-16 12:30:30|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1655382640000|2022-06-16 12:30:40|8090.35|8090.35|8089.26|8089.26|8090.35|8090.35|8089.26|8089.26|0
1655382660000|2022-06-16 12:31:00|8090.67|8090.67|8091.14|8091.14|8091.14|8091.14|8090.67|8090.67|0
1655382670000|2022-06-16 12:31:10|8087.12|8087.12|8088.21|8088.21|8088.21|8088.21|8087.12|8087.12|0
1655382690000|2022-06-16 12:31:30|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1655382720000|2022-06-16 12:32:00|8087.41|8087.41|8084.34|8084.34|8087.41|8087.41|8084.34|8084.34|0
1655382740000|2022-06-16 12:32:20|8085.75|8085.75|8085.28|8085.28|8087.16|8087.16|8085.28|8085.28|0
1655382780000|2022-06-16 12:33:00|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1655382820000|2022-06-16 12:33:40|8085.28|8085.28|8085.28|8085.28|8085.75|8085.75|8085.28|8085.28|0
1655382830000|2022-06-16 12:33:50|8085.75|8085.75|8086.69|8086.69|8086.69|8086.69|8085.28|8085.28|0
1655382860000|2022-06-16 12:34:20|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|8087.63|0
1655382870000|2022-06-16 12:34:30|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1655382900000|2022-06-16 12:35:00|8090.56|8090.56|8084.08|8084.08|8090.56|8090.56|8084.08|8084.08|0
1655382910000|2022-06-16 12:35:10|8080.86|8080.86|8079.25|8079.25|8080.86|8080.86|8079.25|8079.25|0
1655382940000|2022-06-16 12:35:40|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|0
1655382950000|2022-06-16 12:35:50|8075.23|8075.23|8077.64|8077.64|8077.64|8077.64|8075.23|8075.23|0
1655382960000|2022-06-16 12:36:00|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1655382980000|2022-06-16 12:36:20|8076.57|8076.57|8074.96|8074.96|8076.57|8076.57|8074.96|8074.96|0
1655382990000|2022-06-16 12:36:30|8077.37|8077.37|8079.27|8079.27|8079.27|8079.27|8077.37|8077.37|0
1655383020000|2022-06-16 12:37:00|8080.73|8080.73|8081.67|8081.67|8081.67|8081.67|8080.73|8080.73|0
1655383040000|2022-06-16 12:37:20|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1655383060000|2022-06-16 12:37:40|8082|8082|8082|8082|8082|8082|8082|8082|0
1655383080000|2022-06-16 12:38:00|8082.47|8082.47|8082|8082|8082.47|8082.47|8082|8082|0
1655383100000|2022-06-16 12:38:20|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|0
1655383110000|2022-06-16 12:38:30|8083|8083|8083.47|8083.47|8083.47|8083.47|8083|8083|0
1655383120000|2022-06-16 12:38:40|8083.94|8083.94|8085.14|8085.14|8085.14|8085.14|8083.94|8083.94|0
1655383170000|2022-06-16 12:39:30|8089.96|8089.96|8090.43|8090.43|8090.43|8090.43|8089.96|8089.96|0
1655383190000|2022-06-16 12:39:50|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|0
1655383200000|2022-06-16 12:40:00|8091.71|8091.71|8100.04|8100.04|8100.04|8100.04|8091.71|8091.71|0
1655383210000|2022-06-16 12:40:10|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1655383220000|2022-06-16 12:40:20|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|0
1655383240000|2022-06-16 12:40:40|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1655383260000|2022-06-16 12:41:00|8107.19|8107.19|8108.12|8108.12|8108.12|8108.12|8107.19|8107.19|0
1655383270000|2022-06-16 12:41:10|8105.71|8105.71|8105.11|8105.11|8105.71|8105.71|8105.11|8105.11|0
1655383280000|2022-06-16 12:41:20|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1655383320000|2022-06-16 12:42:00|8103.55|8103.55|8105.96|8105.96|8105.96|8105.96|8103.55|8103.55|0
1655383340000|2022-06-16 12:42:20|8106.76|8106.76|8105.96|8105.96|8106.76|8106.76|8105.96|8105.96|0
1655383360000|2022-06-16 12:42:40|8105.49|8105.49|8103.61|8103.61|8105.49|8105.49|8103.61|8103.61|0
1655383370000|2022-06-16 12:42:50|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1655383380000|2022-06-16 12:43:00|8099.59|8099.59|8098.79|8098.79|8099.59|8099.59|8098.79|8098.79|0
1655383390000|2022-06-16 12:43:10|8099.73|8099.73|8102.14|8102.14|8102.14|8102.14|8099.73|8099.73|0
1655383400000|2022-06-16 12:43:20|8101.85|8101.85|8100.62|8100.62|8101.85|8101.85|8100.62|8100.62|0
1655383410000|2022-06-16 12:43:30|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|0
1655383420000|2022-06-16 12:43:40|8100.64|8100.64|8101.37|8101.37|8101.37|8101.37|8100.64|8100.64|0
1655383440000|2022-06-16 12:44:00|8101.66|8101.66|8102.13|8102.13|8102.13|8102.13|8101.66|8101.66|0
1655383450000|2022-06-16 12:44:10|8099.71|8099.71|8097.01|8097.01|8099.71|8099.71|8097.01|8097.01|0
1655383510000|2022-06-16 12:45:10|8097.81|8097.81|8104|8104|8104|8104|8097.81|8097.81|0
1655383520000|2022-06-16 12:45:20|8104.29|8104.29|8104.58|8104.58|8104.58|8104.58|8104.29|8104.29|0
1655383550000|2022-06-16 12:45:50|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1655383560000|2022-06-16 12:46:00|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1655383580000|2022-06-16 12:46:20|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1655383610000|2022-06-16 12:46:50|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|0
1655383620000|2022-06-16 12:47:00|8104.43|8104.43|8106.04|8106.04|8106.04|8106.04|8104.43|8104.43|0
1655383660000|2022-06-16 12:47:40|8105.75|8105.75|8106.54|8106.54|8106.54|8106.54|8104.95|8104.95|0
1655383670000|2022-06-16 12:47:50|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|0
1655383690000|2022-06-16 12:48:10|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1655383700000|2022-06-16 12:48:20|8100.93|8100.93|8100.12|8100.12|8100.93|8100.93|8100.12|8100.12|0
1655383740000|2022-06-16 12:49:00|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1655383770000|2022-06-16 12:49:30|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1655383800000|2022-06-16 12:50:00|8104.95|8104.95|8107.42|8107.42|8107.89|8107.89|8104.95|8104.95|0
1655383810000|2022-06-16 12:50:10|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|0
1655383820000|2022-06-16 12:50:20|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|0
1655383830000|2022-06-16 12:50:30|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1655383840000|2022-06-16 12:50:40|8106.19|8106.19|8109.47|8109.47|8109.47|8109.47|8104.58|8104.58|0
1655383850000|2022-06-16 12:50:50|8110.2|8110.2|8105.31|8105.31|8110.2|8110.2|8105.31|8105.31|0
1655383880000|2022-06-16 12:51:20|8103.7|8103.7|8104.5|8104.5|8104.5|8104.5|8103.7|8103.7|0
1655383900000|2022-06-16 12:51:40|8103.1|8103.1|8102.63|8102.63|8103.1|8103.1|8102.63|8102.63|0
1655383920000|2022-06-16 12:52:00|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1655383930000|2022-06-16 12:52:10|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1655383940000|2022-06-16 12:52:20|8104.49|8104.49|8107.44|8107.44|8107.91|8107.91|8104.02|8104.02|0
1655383950000|2022-06-16 12:52:30|8106.34|8106.34|8107.44|8107.44|8107.44|8107.44|8106.34|8106.34|0
1655383990000|2022-06-16 12:53:10|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|0
1655384000000|2022-06-16 12:53:20|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1655384020000|2022-06-16 12:53:40|8109|8109|8107.91|8107.91|8109|8109|8107.91|8107.91|0
1655384050000|2022-06-16 12:54:10|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1655384070000|2022-06-16 12:54:30|8109.44|8109.44|8109.91|8109.91|8109.91|8109.91|8109.44|8109.44|0
1655384080000|2022-06-16 12:54:40|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1655384120000|2022-06-16 12:55:20|8111.47|8111.47|8112.88|8112.88|8112.88|8112.88|8111.47|8111.47|0
1655384130000|2022-06-16 12:55:30|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1655384160000|2022-06-16 12:56:00|8120.92|8120.92|8120.12|8120.12|8120.92|8120.92|8120.12|8120.12|0
1655384170000|2022-06-16 12:56:10|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1655384180000|2022-06-16 12:56:20|8119.24|8119.24|8116.02|8116.02|8119.24|8119.24|8116.02|8116.02|0
1655384200000|2022-06-16 12:56:40|8116.49|8116.49|8115.55|8115.55|8116.49|8116.49|8115.55|8115.55|0
1655384210000|2022-06-16 12:56:50|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|0
1655384270000|2022-06-16 12:57:50|8114.14|8114.14|8109.47|8109.47|8114.14|8114.14|8109.47|8109.47|0
1655384280000|2022-06-16 12:58:00|8109.18|8109.18|8106.77|8106.77|8109.18|8109.18|8106.77|8106.77|0
1655384290000|2022-06-16 12:58:10|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|0
1655384300000|2022-06-16 12:58:20|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1655384310000|2022-06-16 12:58:30|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|0
1655384330000|2022-06-16 12:58:50|8103.4|8103.4|8102.46|8102.46|8103.4|8103.4|8102.46|8102.46|0
1655384340000|2022-06-16 12:59:00|8102.93|8102.93|8102.13|8102.13|8104.54|8104.54|8102.13|8102.13|0
1655384350000|2022-06-16 12:59:10|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1655384370000|2022-06-16 12:59:30|8100.3|8100.3|8098.23|8098.23|8100.3|8100.3|8098.23|8098.23|0
1655384380000|2022-06-16 12:59:40|8096.03|8096.03|8095.74|8095.74|8096.03|8096.03|8095.74|8095.74|0
1655384400000|2022-06-16 13:00:00|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8094.34|8094.34|0
1655384430000|2022-06-16 13:00:30|8093.4|8093.4|8094.96|8094.96|8094.96|8094.96|8093.4|8093.4|0
1655384440000|2022-06-16 13:00:40|8095.9|8095.9|8094.07|8094.07|8095.9|8095.9|8093.49|8093.49|0
1655384450000|2022-06-16 13:00:50|8094.54|8094.54|8092.93|8092.93|8094.54|8094.54|8092.93|8092.93|0
1655384480000|2022-06-16 13:01:20|8092.13|8092.13|8093.25|8093.25|8093.25|8093.25|8092.13|8092.13|0
1655384490000|2022-06-16 13:01:30|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1655384500000|2022-06-16 13:01:40|8092.31|8092.31|8091.12|8091.12|8092.31|8092.31|8091.12|8091.12|0
1655384510000|2022-06-16 13:01:50|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|8090.31|0
1655384520000|2022-06-16 13:02:00|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1655384530000|2022-06-16 13:02:10|8089.12|8089.12|8088.65|8088.65|8089.12|8089.12|8088.65|8088.65|0
1655384550000|2022-06-16 13:02:30|8088.18|8088.18|8087.24|8087.24|8088.18|8088.18|8087.24|8087.24|0
1655384560000|2022-06-16 13:02:40|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1655384570000|2022-06-16 13:02:50|8087.57|8087.57|8086.99|8086.99|8087.86|8087.86|8086.99|8086.99|0
1655384580000|2022-06-16 13:03:00|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1655384630000|2022-06-16 13:03:50|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1655384640000|2022-06-16 13:04:00|8089.17|8089.17|8089.64|8089.64|8089.64|8089.64|8089.17|8089.17|0
1655384650000|2022-06-16 13:04:10|8090.11|8090.11|8089.64|8089.64|8090.11|8090.11|8089.64|8089.64|0
1655384660000|2022-06-16 13:04:20|8089.17|8089.17|8090.78|8090.78|8090.78|8090.78|8089.17|8089.17|0
1655384690000|2022-06-16 13:04:50|8090.31|8090.31|8091.92|8091.92|8091.92|8091.92|8090.31|8090.31|0
1655384710000|2022-06-16 13:05:10|8092.39|8092.39|8095.16|8095.16|8095.16|8095.16|8092.39|8092.39|0
1655384720000|2022-06-16 13:05:20|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1655384740000|2022-06-16 13:05:40|8094.51|8094.51|8094.8|8094.8|8094.8|8094.8|8094.51|8094.51|0
1655384750000|2022-06-16 13:05:50|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|0
1655384760000|2022-06-16 13:06:00|8094.93|8094.93|8095.53|8095.53|8095.53|8095.53|8094.93|8094.93|0
1655384810000|2022-06-16 13:06:50|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|0
1655384820000|2022-06-16 13:07:00|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1655384840000|2022-06-16 13:07:20|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|0
1655384850000|2022-06-16 13:07:30|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1655384860000|2022-06-16 13:07:40|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1655384870000|2022-06-16 13:07:50|8098.26|8098.26|8102.07|8102.07|8102.07|8102.07|8098.26|8098.26|0
1655384890000|2022-06-16 13:08:10|8103.16|8103.16|8102.07|8102.07|8103.16|8103.16|8102.07|8102.07|0
1655384920000|2022-06-16 13:08:40|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|0
1655384930000|2022-06-16 13:08:50|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1655384960000|2022-06-16 13:09:20|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1655384980000|2022-06-16 13:09:40|8103.67|8103.67|8104.25|8104.25|8104.25|8104.25|8103.67|8103.67|0
1655385000000|2022-06-16 13:10:00|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1655385010000|2022-06-16 13:10:10|8099.65|8099.65|8098.85|8098.85|8100.45|8100.45|8098.85|8098.85|0
1655385050000|2022-06-16 13:10:50|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|0
1655385060000|2022-06-16 13:11:00|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1655385070000|2022-06-16 13:11:10|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|0
1655385090000|2022-06-16 13:11:30|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|0
1655385100000|2022-06-16 13:11:40|8100.45|8100.45|8102.42|8102.42|8102.42|8102.42|8100.45|8100.45|0
1655385110000|2022-06-16 13:11:50|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1655385120000|2022-06-16 13:12:00|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|0
1655385150000|2022-06-16 13:12:30|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|0
1655385170000|2022-06-16 13:12:50|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|0
1655385190000|2022-06-16 13:13:10|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1655385210000|2022-06-16 13:13:30|8093.49|8093.49|8094.46|8094.46|8094.46|8094.46|8093.49|8093.49|0
1655385240000|2022-06-16 13:14:00|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1655385250000|2022-06-16 13:14:10|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|8091.73|0
1655385280000|2022-06-16 13:14:40|8091.44|8091.44|8089.54|8089.54|8091.44|8091.44|8089.54|8089.54|0
1655385290000|2022-06-16 13:14:50|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1655385320000|2022-06-16 13:15:20|8088.35|8088.35|8084.49|8084.49|8088.35|8088.35|8084.49|8084.49|0
1655385430000|2022-06-16 13:17:10|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|0
1655385440000|2022-06-16 13:17:20|8082.55|8082.55|8082.08|8082.08|8082.55|8082.55|8082.08|8082.08|0
1655385470000|2022-06-16 13:17:50|8084.49|8084.49|8086.57|8086.57|8086.57|8086.57|8084.49|8084.49|0
1655385500000|2022-06-16 13:18:20|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|0
1655385510000|2022-06-16 13:18:30|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1655385530000|2022-06-16 13:18:50|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|0
1655385540000|2022-06-16 13:19:00|8090.83|8090.83|8091.93|8091.93|8091.93|8091.93|8090.83|8090.83|0
1655385560000|2022-06-16 13:19:20|8093.02|8093.02|8092.73|8092.73|8093.02|8093.02|8092.73|8092.73|0
1655385570000|2022-06-16 13:19:30|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1655385580000|2022-06-16 13:19:40|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1655385600000|2022-06-16 13:20:00|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1655385630000|2022-06-16 13:20:30|8089.9|8089.9|8090.48|8090.48|8090.48|8090.48|8089.9|8089.9|0
1655385650000|2022-06-16 13:20:50|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|0
1655385680000|2022-06-16 13:21:20|8092.08|8092.08|8089.43|8089.43|8092.08|8092.08|8089.43|8089.43|0
1655385690000|2022-06-16 13:21:30|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1655385710000|2022-06-16 13:21:50|8089.17|8089.17|8087.75|8087.75|8089.17|8089.17|8087.75|8087.75|0
1655385720000|2022-06-16 13:22:00|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1655385730000|2022-06-16 13:22:10|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|0
1655385740000|2022-06-16 13:22:20|8090.93|8090.93|8090.46|8090.46|8090.93|8090.93|8090.46|8090.46|0
1655385780000|2022-06-16 13:23:00|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1655385790000|2022-06-16 13:23:10|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1655385860000|2022-06-16 13:24:20|8086.95|8086.95|8088.56|8088.56|8088.56|8088.56|8086.95|8086.95|0
1655385870000|2022-06-16 13:24:30|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1655385880000|2022-06-16 13:24:40|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1655385890000|2022-06-16 13:24:50|8088.69|8088.69|8087.89|8087.89|8088.69|8088.69|8087.89|8087.89|0
1655385900000|2022-06-16 13:25:00|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1655385910000|2022-06-16 13:25:10|8090.16|8090.16|8089.26|8089.26|8090.16|8090.16|8089.26|8089.26|0
1655385920000|2022-06-16 13:25:20|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|0
1655385930000|2022-06-16 13:25:30|8088.07|8088.07|8087.78|8087.78|8088.07|8088.07|8087.78|8087.78|0
1655385950000|2022-06-16 13:25:50|8088.23|8088.23|8087.78|8087.78|8088.23|8088.23|8087.78|8087.78|0
1655385980000|2022-06-16 13:26:20|8086.88|8086.88|8087.78|8087.78|8087.78|8087.78|8086.88|8086.88|0
1655386010000|2022-06-16 13:26:50|8088.58|8088.58|8089.04|8089.04|8089.04|8089.04|8088.58|8088.58|0
1655386020000|2022-06-16 13:27:00|8089.76|8089.76|8093.74|8093.74|8093.74|8093.74|8089.76|8089.76|0
1655386050000|2022-06-16 13:27:30|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|0
1655386070000|2022-06-16 13:27:50|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1655386080000|2022-06-16 13:28:00|8096.29|8096.29|8096.76|8096.76|8096.76|8096.76|8096.29|8096.29|0
1655386090000|2022-06-16 13:28:10|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|8098.37|0
1655386120000|2022-06-16 13:28:40|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1655386140000|2022-06-16 13:29:00|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1655386150000|2022-06-16 13:29:10|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|0
1655386160000|2022-06-16 13:29:20|8094.35|8094.35|8094.06|8094.06|8094.35|8094.35|8094.06|8094.06|0
1655386200000|2022-06-16 13:30:00|8092.6|8092.6|8093.07|8093.07|8093.07|8093.07|8092.6|8092.6|0
1655386210000|2022-06-16 13:30:10|8090.66|8090.66|8091.93|8091.93|8091.93|8091.93|8090.66|8090.66|0
1655386220000|2022-06-16 13:30:20|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1655386230000|2022-06-16 13:30:30|8090.56|8090.56|8092.21|8092.21|8093.82|8093.82|8090.56|8090.56|0
1655386240000|2022-06-16 13:30:40|8091.41|8091.41|8092.21|8092.21|8092.21|8092.21|8091.41|8091.41|0
1655386260000|2022-06-16 13:31:00|8094.56|8094.56|8094.85|8094.85|8094.85|8094.85|8094.56|8094.56|0
1655386270000|2022-06-16 13:31:10|8095.65|8095.65|8096.46|8096.46|8096.46|8096.46|8095.65|8095.65|0
1655386280000|2022-06-16 13:31:20|8097.26|8097.26|8097.26|8097.26|8097.55|8097.55|8097.26|8097.26|0
1655386310000|2022-06-16 13:31:50|8097.55|8097.55|8092.67|8092.67|8097.55|8097.55|8092.67|8092.67|0
1655386330000|2022-06-16 13:32:10|8091.95|8091.95|8091.01|8091.01|8091.95|8091.95|8091.01|8091.01|0
1655386340000|2022-06-16 13:32:20|8090.2|8090.2|8092.62|8092.62|8092.62|8092.62|8090.2|8090.2|0
1655386350000|2022-06-16 13:32:30|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1655386380000|2022-06-16 13:33:00|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|0
1655386390000|2022-06-16 13:33:10|8091.48|8091.48|8091.01|8091.01|8091.48|8091.48|8091.01|8091.01|0
1655386400000|2022-06-16 13:33:20|8090.07|8090.07|8089.26|8089.26|8090.07|8090.07|8089.26|8089.26|0
1655386410000|2022-06-16 13:33:30|8087.07|8087.07|8085.25|8085.25|8087.07|8087.07|8085.25|8085.25|0
1655386430000|2022-06-16 13:33:50|8084.45|8084.45|8081.68|8081.68|8084.45|8084.45|8079.78|8079.78|0
1655386440000|2022-06-16 13:34:00|8081.39|8081.39|8080.94|8080.94|8081.39|8081.39|8080.94|8080.94|0
1655386450000|2022-06-16 13:34:10|8080.47|8080.47|8078.28|8078.28|8080.47|8080.47|8078.28|8078.28|0
1655386460000|2022-06-16 13:34:20|8077.19|8077.19|8075.45|8075.45|8077.19|8077.19|8075.45|8075.45|0
1655386500000|2022-06-16 13:35:00|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1655386510000|2022-06-16 13:35:10|8073.33|8073.33|8078.29|8078.29|8078.29|8078.29|8073.33|8073.33|0
1655386520000|2022-06-16 13:35:20|8078.76|8078.76|8078.35|8078.35|8078.76|8078.76|8076.68|8076.68|0
1655386530000|2022-06-16 13:35:30|8079.08|8079.08|8081.02|8081.02|8082.21|8082.21|8079.08|8079.08|0
1655386540000|2022-06-16 13:35:40|8080.55|8080.55|8080.55|8080.55|8080.55|8080.55|8080.55|8080.55|0
1655386560000|2022-06-16 13:36:00|8080.08|8080.08|8082.16|8082.16|8082.16|8082.16|8080.08|8080.08|0
1655386570000|2022-06-16 13:36:10|8082.45|8082.45|8081.95|8081.95|8082.92|8082.92|8081.95|8081.95|0
1655386590000|2022-06-16 13:36:30|8081.48|8081.48|8080.21|8080.21|8081.48|8081.48|8079.07|8079.07|0
1655386610000|2022-06-16 13:36:50|8079.76|8079.76|8081.39|8081.39|8081.39|8081.39|8079.31|8079.31|0
1655386640000|2022-06-16 13:37:20|8080.45|8080.45|8078.99|8078.99|8080.45|8080.45|8078.99|8078.99|0
1655386650000|2022-06-16 13:37:30|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1655386670000|2022-06-16 13:37:50|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|0
1655386690000|2022-06-16 13:38:10|8078.88|8078.88|8075.21|8075.21|8078.88|8078.88|8075.21|8075.21|0
1655386700000|2022-06-16 13:38:20|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|0
1655386710000|2022-06-16 13:38:30|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|0
1655386730000|2022-06-16 13:38:50|8076.51|8076.51|8074.44|8074.44|8076.51|8076.51|8074.44|8074.44|0
1655386740000|2022-06-16 13:39:00|8077.72|8077.72|8077.43|8077.43|8077.72|8077.72|8077.43|8077.43|0
1655386750000|2022-06-16 13:39:10|8079.04|8079.04|8079.33|8079.33|8079.33|8079.33|8079.04|8079.04|0
1655386760000|2022-06-16 13:39:20|8080.78|8080.78|8082.61|8082.61|8082.61|8082.61|8080.78|8080.78|0
1655386780000|2022-06-16 13:39:40|8083.34|8083.34|8088.29|8088.29|8088.29|8088.29|8083.34|8083.34|0
1655386790000|2022-06-16 13:39:50|8089.1|8089.1|8087.49|8087.49|8089.1|8089.1|8087.49|8087.49|0
1655386800000|2022-06-16 13:40:00|8086.76|8086.76|8086.04|8086.04|8086.76|8086.76|8086.04|8086.04|0
1655386810000|2022-06-16 13:40:10|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1655386820000|2022-06-16 13:40:20|8088.19|8088.19|8087.46|8087.46|8088.19|8088.19|8087.46|8087.46|0
1655386830000|2022-06-16 13:40:30|8086.73|8086.73|8086.27|8086.27|8086.73|8086.73|8086.27|8086.27|0
1655386840000|2022-06-16 13:40:40|8085.54|8085.54|8085.25|8085.25|8085.54|8085.54|8085.25|8085.25|0
1655386860000|2022-06-16 13:41:00|8084.8|8084.8|8084.25|8084.25|8084.8|8084.8|8083.52|8083.52|0
1655386870000|2022-06-16 13:41:10|8083.45|8083.45|8084.72|8084.72|8084.72|8084.72|8083.45|8083.45|0
1655386880000|2022-06-16 13:41:20|8083.26|8083.26|8084.54|8084.54|8084.54|8084.54|8083.26|8083.26|0
1655386890000|2022-06-16 13:41:30|8083.94|8083.94|8083.34|8083.34|8083.94|8083.94|8083.34|8083.34|0
1655386900000|2022-06-16 13:41:40|8082.61|8082.61|8085.75|8085.75|8085.75|8085.75|8082.61|8082.61|0
1655386920000|2022-06-16 13:42:00|8086.69|8086.69|8085.49|8085.49|8086.69|8086.69|8085.49|8085.49|0
1655386930000|2022-06-16 13:42:10|8085.96|8085.96|8084.36|8084.36|8085.96|8085.96|8084.36|8084.36|0
1655386940000|2022-06-16 13:42:20|8085.16|8085.16|8085.45|8085.45|8085.45|8085.45|8085.16|8085.16|0
1655386950000|2022-06-16 13:42:30|8086.25|8086.25|8089.25|8089.25|8089.25|8089.25|8086.25|8086.25|0
1655386960000|2022-06-16 13:42:40|8088.44|8088.44|8089.51|8089.51|8089.51|8089.51|8088.41|8088.41|0
1655386970000|2022-06-16 13:42:50|8087.09|8087.09|8086.37|8086.37|8087.09|8087.09|8086.37|8086.37|0
1655386990000|2022-06-16 13:43:10|8087.98|8087.98|8087.17|8087.17|8087.98|8087.98|8086.37|8086.37|0
1655387000000|2022-06-16 13:43:20|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|0
1655387020000|2022-06-16 13:43:40|8085.82|8085.82|8085.01|8085.01|8085.82|8085.82|8085.01|8085.01|0
1655387030000|2022-06-16 13:43:50|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1655387040000|2022-06-16 13:44:00|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1655387050000|2022-06-16 13:44:10|8083.99|8083.99|8083.95|8083.95|8084.55|8084.55|8083.09|8083.09|0
1655387060000|2022-06-16 13:44:20|8083.22|8083.22|8082.41|8082.41|8083.22|8083.22|8082.41|8082.41|0
1655387070000|2022-06-16 13:44:30|8080.81|8080.81|8079.58|8079.58|8080.81|8080.81|8079.58|8079.58|0
1655387080000|2022-06-16 13:44:40|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|0
1655387090000|2022-06-16 13:44:50|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|0
1655387100000|2022-06-16 13:45:00|8080.38|8080.38|8081.91|8081.91|8081.91|8081.91|8080.38|8080.38|0
1655387120000|2022-06-16 13:45:20|8083.01|8083.01|8085.08|8085.08|8085.42|8085.42|8083.01|8083.01|0
1655387130000|2022-06-16 13:45:30|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1655387140000|2022-06-16 13:45:40|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1655387150000|2022-06-16 13:45:50|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1655387160000|2022-06-16 13:46:00|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|8086.91|0
1655387170000|2022-06-16 13:46:10|8086.1|8086.1|8085.63|8085.63|8086.1|8086.1|8084.83|8084.83|0
1655387180000|2022-06-16 13:46:20|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1655387190000|2022-06-16 13:46:30|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1655387200000|2022-06-16 13:46:40|8083.89|8083.89|8084.36|8084.36|8084.36|8084.36|8083.26|8083.26|0
1655387210000|2022-06-16 13:46:50|8085.97|8085.97|8087.38|8087.38|8087.38|8087.38|8085.97|8085.97|0
1655387250000|2022-06-16 13:47:30|8093.21|8093.21|8091.35|8091.35|8094.56|8094.56|8091.35|8091.35|0
1655387260000|2022-06-16 13:47:40|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1655387270000|2022-06-16 13:47:50|8095.72|8095.72|8094.91|8094.91|8095.72|8095.72|8094.91|8094.91|0
1655387280000|2022-06-16 13:48:00|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1655387290000|2022-06-16 13:48:10|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1655387320000|2022-06-16 13:48:40|8097.5|8097.5|8097.82|8097.82|8097.82|8097.82|8097.5|8097.5|0
1655387340000|2022-06-16 13:49:00|8096.37|8096.37|8096.69|8096.69|8096.69|8096.69|8096.37|8096.37|0
1655387350000|2022-06-16 13:49:10|8097.33|8097.33|8100.54|8100.54|8100.54|8100.54|8097.33|8097.33|0
1655387360000|2022-06-16 13:49:20|8101.35|8101.35|8101.82|8101.82|8101.82|8101.82|8101.35|8101.35|0
1655387380000|2022-06-16 13:49:40|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|0
1655387390000|2022-06-16 13:49:50|8099.27|8099.27|8097.42|8097.42|8099.27|8099.27|8097.42|8097.42|0
1655387400000|2022-06-16 13:50:00|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1655387410000|2022-06-16 13:50:10|8094.3|8094.3|8093|8093|8094.3|8094.3|8091.1|8091.1|0
1655387420000|2022-06-16 13:50:20|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1655387430000|2022-06-16 13:50:30|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1655387440000|2022-06-16 13:50:40|8088.56|8088.56|8086.14|8086.14|8088.56|8088.56|8086.14|8086.14|0
1655387460000|2022-06-16 13:51:00|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|8086.87|0
1655387480000|2022-06-16 13:51:20|8086.07|8086.07|8086.87|8086.87|8086.87|8086.87|8086.07|8086.07|0
1655387490000|2022-06-16 13:51:30|8087.97|8087.97|8086.36|8086.36|8087.97|8087.97|8086.36|8086.36|0
1655387500000|2022-06-16 13:51:40|8084.18|8084.18|8082.87|8082.87|8084.18|8084.18|8082.87|8082.87|0
1655387520000|2022-06-16 13:52:00|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1655387530000|2022-06-16 13:52:10|8083.34|8083.34|8083.81|8083.81|8083.81|8083.81|8083.34|8083.34|0
1655387540000|2022-06-16 13:52:20|8084.54|8084.54|8085.26|8085.26|8085.26|8085.26|8084.54|8084.54|0
1655387580000|2022-06-16 13:53:00|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1655387590000|2022-06-16 13:53:10|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|0
1655387600000|2022-06-16 13:53:20|8085.8|8085.8|8091.43|8091.43|8091.43|8091.43|8084.99|8084.99|0
1655387610000|2022-06-16 13:53:30|8092.15|8092.15|8092.15|8092.15|8093.76|8093.76|8092.15|8092.15|0
1655387620000|2022-06-16 13:53:40|8093.76|8093.76|8094.34|8094.34|8094.34|8094.34|8093.61|8093.61|0
1655387640000|2022-06-16 13:54:00|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1655387660000|2022-06-16 13:54:20|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|8093.03|0
1655387670000|2022-06-16 13:54:30|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.5|8093.5|0
1655387710000|2022-06-16 13:55:10|8094.7|8094.7|8098.46|8098.46|8098.46|8098.46|8093.97|8093.97|0
1655387730000|2022-06-16 13:55:30|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|0
1655387740000|2022-06-16 13:55:40|8095.83|8095.83|8091.54|8091.54|8095.83|8095.83|8091.54|8091.54|0
1655387760000|2022-06-16 13:56:00|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1655387780000|2022-06-16 13:56:20|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|0
1655387790000|2022-06-16 13:56:30|8086.87|8086.87|8086|8086|8086.87|8086.87|8086|8086|0
1655387800000|2022-06-16 13:56:40|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|0
1655387810000|2022-06-16 13:56:50|8082.65|8082.65|8084.26|8084.26|8084.26|8084.26|8082.65|8082.65|0
1655387820000|2022-06-16 13:57:00|8083.46|8083.46|8082.81|8082.81|8084.26|8084.26|8082.81|8082.81|0
1655387840000|2022-06-16 13:57:20|8083.27|8083.27|8085.2|8085.2|8085.2|8085.2|8083.27|8083.27|0
1655387870000|2022-06-16 13:57:50|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|0
1655387880000|2022-06-16 13:58:00|8086.29|8086.29|8087.1|8087.1|8087.1|8087.1|8086.29|8086.29|0
1655387910000|2022-06-16 13:58:30|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1655387920000|2022-06-16 13:58:40|8087.1|8087.1|8086|8086|8087.1|8087.1|8086|8086|0
1655387930000|2022-06-16 13:58:50|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|0
1655387940000|2022-06-16 13:59:00|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1655387950000|2022-06-16 13:59:10|8087.53|8087.53|8088.26|8088.26|8088.26|8088.26|8087.53|8087.53|0
1655387960000|2022-06-16 13:59:20|8092.35|8092.35|8099.3|8099.3|8099.3|8099.3|8092.35|8092.35|0
1655387970000|2022-06-16 13:59:30|8101.71|8101.71|8099.52|8099.52|8101.71|8101.71|8099.52|8099.52|0
1655387980000|2022-06-16 13:59:40|8098.72|8098.72|8096.17|8096.17|8098.72|8098.72|8096.17|8096.17|0
1655387990000|2022-06-16 13:59:50|8092.95|8092.95|8094.56|8094.56|8094.56|8094.56|8092.95|8092.95|0
1655388000000|2022-06-16 14:00:00|8093.36|8093.36|8092.31|8092.31|8093.36|8093.36|8092.31|8092.31|0
1655388010000|2022-06-16 14:00:10|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1655388020000|2022-06-16 14:00:20|8086.59|8086.59|8084.98|8084.98|8086.59|8086.59|8084.98|8084.98|0
1655388030000|2022-06-16 14:00:30|8086.43|8086.43|8085.85|8085.85|8086.43|8086.43|8085.85|8085.85|0
1655388040000|2022-06-16 14:00:40|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|0
1655388060000|2022-06-16 14:01:00|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1655388070000|2022-06-16 14:01:10|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1655388100000|2022-06-16 14:01:40|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1655388110000|2022-06-16 14:01:50|8084.1|8084.1|8087.31|8087.31|8087.31|8087.31|8084.1|8084.1|0
1655388120000|2022-06-16 14:02:00|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1655388140000|2022-06-16 14:02:20|8086.98|8086.98|8084.94|8084.94|8086.98|8086.98|8084.94|8084.94|0
1655388170000|2022-06-16 14:02:50|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1655388180000|2022-06-16 14:03:00|8082.98|8082.98|8080.79|8080.79|8082.98|8082.98|8080.79|8080.79|0
1655388200000|2022-06-16 14:03:20|8081.73|8081.73|8082.02|8082.02|8082.02|8082.02|8081.73|8081.73|0
1655388210000|2022-06-16 14:03:30|8082.82|8082.82|8083.63|8083.63|8083.63|8083.63|8082.82|8082.82|0
1655388250000|2022-06-16 14:04:10|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|8084.57|0
1655388270000|2022-06-16 14:04:30|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1655388280000|2022-06-16 14:04:40|8083.16|8083.16|8079.95|8079.95|8083.16|8083.16|8079.95|8079.95|0
1655388300000|2022-06-16 14:05:00|8077.87|8077.87|8078.54|8078.54|8078.54|8078.54|8076.93|8076.93|0
1655388310000|2022-06-16 14:05:10|8077.45|8077.45|8080.21|8080.21|8080.21|8080.21|8077.45|8077.45|0
1655388340000|2022-06-16 14:05:40|8079.27|8079.27|8077.67|8077.67|8079.27|8079.27|8077.67|8077.67|0
1655388350000|2022-06-16 14:05:50|8076.94|8076.94|8077.67|8077.67|8077.67|8077.67|8076.94|8076.94|0
1655388360000|2022-06-16 14:06:00|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|0
1655388390000|2022-06-16 14:06:30|8077.67|8077.67|8075.45|8075.45|8077.67|8077.67|8075.45|8075.45|0
1655388420000|2022-06-16 14:07:00|8074.65|8074.65|8074.07|8074.07|8074.65|8074.65|8074.07|8074.07|0
1655388430000|2022-06-16 14:07:10|8073.78|8073.78|8070.56|8070.56|8073.78|8073.78|8070.56|8070.56|0
1655388450000|2022-06-16 14:07:30|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1655388460000|2022-06-16 14:07:40|8072.97|8072.97|8076.48|8076.48|8076.48|8076.48|8072.97|8072.97|0
1655388470000|2022-06-16 14:07:50|8078.09|8078.09|8077.29|8077.29|8078.09|8078.09|8077.29|8077.29|0
1655388480000|2022-06-16 14:08:00|8075.68|8075.68|8074.87|8074.87|8075.68|8075.68|8074.07|8074.07|0
1655388500000|2022-06-16 14:08:20|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1655388510000|2022-06-16 14:08:30|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1655388520000|2022-06-16 14:08:40|8072.34|8072.34|8073.28|8073.28|8073.28|8073.28|8072.34|8072.34|0
1655388530000|2022-06-16 14:08:50|8074.01|8074.01|8074.25|8074.25|8074.25|8074.25|8074.01|8074.01|0
1655388550000|2022-06-16 14:09:10|8075.34|8075.34|8076.17|8076.17|8076.17|8076.17|8074.64|8074.64|0
1655388560000|2022-06-16 14:09:20|8077.26|8077.26|8078.49|8078.49|8078.49|8078.49|8077.26|8077.26|0
1655388570000|2022-06-16 14:09:30|8079.59|8079.59|8080.06|8080.06|8080.06|8080.06|8079.59|8079.59|0
1655388580000|2022-06-16 14:09:40|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|8081.67|0
1655388590000|2022-06-16 14:09:50|8080.06|8080.06|8077.65|8077.65|8080.06|8080.06|8077.65|8077.65|0
1655388600000|2022-06-16 14:10:00|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|0
1655388610000|2022-06-16 14:10:10|8077.98|8077.98|8082.14|8082.14|8082.14|8082.14|8077.98|8077.98|0
1655388620000|2022-06-16 14:10:20|8080.53|8080.53|8080.24|8080.24|8080.53|8080.53|8080.24|8080.24|0
1655388630000|2022-06-16 14:10:30|8080.71|8080.71|8081|8081|8081|8081|8080.71|8080.71|0
1655388680000|2022-06-16 14:11:20|8080.71|8080.71|8079.57|8079.57|8081.18|8081.18|8079.57|8079.57|0
1655388700000|2022-06-16 14:11:40|8080.37|8080.37|8079.9|8079.9|8080.37|8080.37|8079.9|8079.9|0
1655388720000|2022-06-16 14:12:00|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|0
1655388730000|2022-06-16 14:12:10|8081.98|8081.98|8082.78|8082.78|8082.78|8082.78|8081.98|8081.98|0
1655388740000|2022-06-16 14:12:20|8086|8086|8087.35|8087.35|8087.35|8087.35|8086|8086|0
1655388760000|2022-06-16 14:12:40|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|0
1655388770000|2022-06-16 14:12:50|8088.63|8088.63|8088.47|8088.47|8088.63|8088.63|8087.02|8087.02|0
1655388780000|2022-06-16 14:13:00|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1655388790000|2022-06-16 14:13:10|8090.83|8090.83|8091.56|8091.56|8091.56|8091.56|8090.83|8090.83|0
1655388810000|2022-06-16 14:13:30|8095.58|8095.58|8097.64|8097.64|8097.64|8097.64|8095.58|8095.58|0
1655388820000|2022-06-16 14:13:40|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1655388850000|2022-06-16 14:14:10|8098.91|8098.91|8099.85|8099.85|8099.85|8099.85|8098.91|8098.91|0
1655388860000|2022-06-16 14:14:20|8098.24|8098.24|8094.01|8094.01|8098.24|8098.24|8094.01|8094.01|0
1655388870000|2022-06-16 14:14:30|8091.6|8091.6|8090.32|8090.32|8091.6|8091.6|8090.32|8090.32|0
1655388880000|2022-06-16 14:14:40|8089.85|8089.85|8087.44|8087.44|8089.85|8089.85|8087.44|8087.44|0
1655388890000|2022-06-16 14:14:50|8086.35|8086.35|8083.25|8083.25|8086.35|8086.35|8083.25|8083.25|0
1655388900000|2022-06-16 14:15:00|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1655388930000|2022-06-16 14:15:30|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1655388940000|2022-06-16 14:15:40|8083.7|8083.7|8085.84|8085.84|8085.84|8085.84|8083.1|8083.1|0
1655388950000|2022-06-16 14:15:50|8084.23|8084.23|8085.42|8085.42|8085.42|8085.42|8084.23|8084.23|0
1655388980000|2022-06-16 14:16:20|8084.95|8084.95|8084.15|8084.15|8085.76|8085.76|8084.15|8084.15|0
1655389000000|2022-06-16 14:16:40|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1655389010000|2022-06-16 14:16:50|8087.82|8087.82|8087.35|8087.35|8087.82|8087.82|8087.35|8087.35|0
1655389020000|2022-06-16 14:17:00|8086.88|8086.88|8086.41|8086.41|8086.88|8086.88|8086.41|8086.41|0
1655389030000|2022-06-16 14:17:10|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1655389040000|2022-06-16 14:17:20|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1655389080000|2022-06-16 14:18:00|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|0
1655389100000|2022-06-16 14:18:20|8086.12|8086.12|8087.72|8087.72|8087.72|8087.72|8086.12|8086.12|0
1655389110000|2022-06-16 14:18:30|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1655389130000|2022-06-16 14:18:50|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1655389150000|2022-06-16 14:19:10|8087.95|8087.95|8085.14|8085.14|8087.95|8087.95|8085.14|8085.14|0
1655389160000|2022-06-16 14:19:20|8084.2|8084.2|8083.73|8083.73|8084.2|8084.2|8083.73|8083.73|0
1655389180000|2022-06-16 14:19:40|8079.13|8079.13|8079.18|8079.18|8080.27|8080.27|8078.66|8078.66|0
1655389210000|2022-06-16 14:20:10|8079.65|8079.65|8077.23|8077.23|8079.65|8079.65|8076.43|8076.43|0
1655389220000|2022-06-16 14:20:20|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1655389230000|2022-06-16 14:20:30|8078.98|8078.98|8079.45|8079.45|8079.92|8079.92|8078.98|8078.98|0
1655389240000|2022-06-16 14:20:40|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1655389270000|2022-06-16 14:21:10|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|0
1655389280000|2022-06-16 14:21:20|8080.25|8080.25|8079.78|8079.78|8080.25|8080.25|8079.78|8079.78|0
1655389290000|2022-06-16 14:21:30|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|0
1655389300000|2022-06-16 14:21:40|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|0
1655389310000|2022-06-16 14:21:50|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1655389330000|2022-06-16 14:22:10|8078.28|8078.28|8081.74|8081.74|8081.74|8081.74|8078.28|8078.28|0
1655389360000|2022-06-16 14:22:40|8082.21|8082.21|8082.5|8082.5|8082.5|8082.5|8082.21|8082.21|0
1655389390000|2022-06-16 14:23:10|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1655389400000|2022-06-16 14:23:20|8082.84|8082.84|8083.16|8083.16|8083.16|8083.16|8082.84|8082.84|0
1655389410000|2022-06-16 14:23:30|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1655389420000|2022-06-16 14:23:40|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|0
1655389440000|2022-06-16 14:24:00|8086.67|8086.67|8089.51|8089.51|8089.51|8089.51|8086.67|8086.67|0
1655389450000|2022-06-16 14:24:10|8088.71|8088.71|8083.41|8083.41|8088.71|8088.71|8083.41|8083.41|0
1655389470000|2022-06-16 14:24:30|8085.83|8085.83|8085.36|8085.36|8085.83|8085.83|8085.36|8085.36|0
1655389490000|2022-06-16 14:24:50|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1655389500000|2022-06-16 14:25:00|8081.67|8081.67|8081.53|8081.53|8081.67|8081.67|8080.8|8080.8|0
1655389520000|2022-06-16 14:25:20|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1655389530000|2022-06-16 14:25:30|8081.19|8081.19|8080.72|8080.72|8081.19|8081.19|8080.72|8080.72|0
1655389550000|2022-06-16 14:25:50|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1655389570000|2022-06-16 14:26:10|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|0
1655389580000|2022-06-16 14:26:20|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|0
1655389610000|2022-06-16 14:26:50|8078.58|8078.58|8080.99|8080.99|8080.99|8080.99|8078.58|8078.58|0
1655389620000|2022-06-16 14:27:00|8081.89|8081.89|8084.4|8084.4|8084.4|8084.4|8081.89|8081.89|0
1655389630000|2022-06-16 14:27:10|8084.98|8084.98|8085.45|8085.45|8085.45|8085.45|8084.98|8084.98|0
1655389640000|2022-06-16 14:27:20|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1655389660000|2022-06-16 14:27:40|8084.11|8084.11|8083.17|8083.17|8084.11|8084.11|8083.17|8083.17|0
1655389670000|2022-06-16 14:27:50|8084.07|8084.07|8083.6|8083.6|8084.07|8084.07|8083.6|8083.6|0
1655389690000|2022-06-16 14:28:10|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1655389700000|2022-06-16 14:28:20|8082.07|8082.07|8080.74|8080.74|8082.54|8082.54|8080.74|8080.74|0
1655389740000|2022-06-16 14:29:00|8080.27|8080.27|8082.07|8082.07|8082.07|8082.07|8080.27|8080.27|0
1655389770000|2022-06-16 14:29:30|8082.54|8082.54|8083.18|8083.18|8083.18|8083.18|8082.54|8082.54|0
1655389780000|2022-06-16 14:29:40|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1655389800000|2022-06-16 14:30:00|8083.18|8083.18|8083.91|8083.91|8083.91|8083.91|8083.18|8083.18|0
1655389820000|2022-06-16 14:30:20|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|0
1655389840000|2022-06-16 14:30:40|8081.21|8081.21|8080.61|8080.61|8081.21|8081.21|8080.61|8080.61|0
1655389850000|2022-06-16 14:30:50|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|0
1655389860000|2022-06-16 14:31:00|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1655389870000|2022-06-16 14:31:10|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1655389880000|2022-06-16 14:31:20|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1655389900000|2022-06-16 14:31:40|8084.57|8084.57|8088.35|8088.35|8088.35|8088.35|8084.57|8084.57|0
1655389920000|2022-06-16 14:32:00|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|0
1655389940000|2022-06-16 14:32:20|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|0
1655389960000|2022-06-16 14:32:40|8091.98|8091.98|8093.58|8093.58|8096.8|8096.8|8091.98|8091.98|0
1655389970000|2022-06-16 14:32:50|8094.39|8094.39|8094.93|8094.93|8094.93|8094.93|8092.05|8092.05|0
1655389980000|2022-06-16 14:33:00|8091.72|8091.72|8090.91|8090.91|8091.72|8091.72|8090.11|8090.11|0
1655389990000|2022-06-16 14:33:10|8091.2|8091.2|8092.66|8092.66|8092.66|8092.66|8091.2|8091.2|0
1655390000000|2022-06-16 14:33:20|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1655390020000|2022-06-16 14:33:40|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|0
1655390040000|2022-06-16 14:34:00|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1655390050000|2022-06-16 14:34:10|8090.69|8090.69|8089.42|8089.42|8090.69|8090.69|8089.42|8089.42|0
1655390060000|2022-06-16 14:34:20|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8089.75|8089.75|0
1655390080000|2022-06-16 14:34:40|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1655390090000|2022-06-16 14:34:50|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|0
1655390110000|2022-06-16 14:35:10|8088.18|8088.18|8087.08|8087.08|8088.18|8088.18|8087.08|8087.08|0
1655390120000|2022-06-16 14:35:20|8085.73|8085.73|8083.32|8083.32|8085.73|8085.73|8083.32|8083.32|0
1655390160000|2022-06-16 14:36:00|8082.85|8082.85|8079.97|8079.97|8082.85|8082.85|8079.97|8079.97|0
1655390170000|2022-06-16 14:36:10|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1655390190000|2022-06-16 14:36:30|8078.04|8078.04|8077.24|8077.24|8078.04|8078.04|8075.63|8075.63|0
1655390300000|2022-06-16 14:38:20|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1655390310000|2022-06-16 14:38:30|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|0
1655390330000|2022-06-16 14:38:50|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1655390340000|2022-06-16 14:39:00|8077.16|8077.16|8075.63|8075.63|8077.16|8077.16|8075.63|8075.63|0
1655390350000|2022-06-16 14:39:10|8074.18|8074.18|8073.71|8073.71|8074.18|8074.18|8073.71|8073.71|0
1655390360000|2022-06-16 14:39:20|8071.3|8071.3|8070.83|8070.83|8071.3|8071.3|8070.83|8070.83|0
1655390370000|2022-06-16 14:39:30|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|0
1655390390000|2022-06-16 14:39:50|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|0
1655390400000|2022-06-16 14:40:00|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|0
1655390420000|2022-06-16 14:40:20|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1655390440000|2022-06-16 14:40:40|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1655390450000|2022-06-16 14:40:50|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|0
1655390460000|2022-06-16 14:41:00|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1655390480000|2022-06-16 14:41:20|8061.24|8061.24|8060.15|8060.15|8061.24|8061.24|8060.15|8060.15|0
1655390490000|2022-06-16 14:41:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1655390500000|2022-06-16 14:41:40|8054.38|8054.38|8054.9|8054.9|8055.99|8055.99|8053.58|8053.58|0
1655390540000|2022-06-16 14:42:20|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1655390550000|2022-06-16 14:42:30|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|0
1655390570000|2022-06-16 14:42:50|8048.63|8048.63|8050.24|8050.24|8050.24|8050.24|8048.63|8048.63|0
1655390580000|2022-06-16 14:43:00|8049.36|8049.36|8048.78|8048.78|8049.36|8049.36|8048.78|8048.78|0
1655390590000|2022-06-16 14:43:10|8049.95|8049.95|8045.12|8045.12|8049.95|8049.95|8045.12|8045.12|0
1655390610000|2022-06-16 14:43:30|8045.92|8045.92|8050.19|8050.19|8051|8051|8045.92|8045.92|0
1655390620000|2022-06-16 14:43:40|8047.49|8047.49|8048.29|8048.29|8048.29|8048.29|8047.49|8047.49|0
1655390630000|2022-06-16 14:43:50|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1655390670000|2022-06-16 14:44:30|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|0
1655390680000|2022-06-16 14:44:40|8045.15|8045.15|8043.95|8043.95|8045.15|8045.15|8043.95|8043.95|0
1655390690000|2022-06-16 14:44:50|8045.15|8045.15|8044.57|8044.57|8045.15|8045.15|8044.57|8044.57|0
1655390700000|2022-06-16 14:45:00|8045.03|8045.03|8041.62|8041.62|8045.03|8045.03|8041.62|8041.62|0
1655390710000|2022-06-16 14:45:10|8041.16|8041.16|8037.36|8037.36|8041.16|8041.16|8037.36|8037.36|0
1655390740000|2022-06-16 14:45:40|8036.76|8036.76|8035.95|8035.95|8036.76|8036.76|8035.95|8035.95|0
1655390770000|2022-06-16 14:46:10|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1655390820000|2022-06-16 14:47:00|8035.15|8035.15|8034.68|8034.68|8035.15|8035.15|8034.68|8034.68|0
1655390830000|2022-06-16 14:47:10|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1655390840000|2022-06-16 14:47:20|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1655390860000|2022-06-16 14:47:40|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|0
1655390870000|2022-06-16 14:47:50|8033.24|8033.24|8035.31|8035.31|8035.65|8035.65|8033.24|8033.24|0
1655390880000|2022-06-16 14:48:00|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1655390890000|2022-06-16 14:48:10|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|0
1655390900000|2022-06-16 14:48:20|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1655390910000|2022-06-16 14:48:30|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1655390920000|2022-06-16 14:48:40|8036.83|8036.83|8038.21|8038.21|8038.21|8038.21|8036.83|8036.83|0
1655390930000|2022-06-16 14:48:50|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1655390940000|2022-06-16 14:49:00|8037.7|8037.7|8035.62|8035.62|8037.7|8037.7|8034.02|8034.02|0
1655390950000|2022-06-16 14:49:10|8036.43|8036.43|8035.33|8035.33|8036.43|8036.43|8035.33|8035.33|0
1655390970000|2022-06-16 14:49:30|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|0
1655391000000|2022-06-16 14:50:00|8034.9|8034.9|8034.61|8034.61|8034.9|8034.9|8034.61|8034.61|0
1655391010000|2022-06-16 14:50:10|8036.22|8036.22|8037.02|8037.02|8037.02|8037.02|8036.22|8036.22|0
1655391020000|2022-06-16 14:50:20|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1655391040000|2022-06-16 14:50:40|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1655391060000|2022-06-16 14:51:00|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|0
1655391070000|2022-06-16 14:51:10|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1655391080000|2022-06-16 14:51:20|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|0
1655391090000|2022-06-16 14:51:30|8039.3|8039.3|8041.71|8041.71|8041.71|8041.71|8039.3|8039.3|0
1655391100000|2022-06-16 14:51:40|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1655391110000|2022-06-16 14:51:50|8047.34|8047.34|8044.93|8044.93|8047.34|8047.34|8044.93|8044.93|0
1655391120000|2022-06-16 14:52:00|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|0
1655391130000|2022-06-16 14:52:10|8048.15|8048.15|8050.51|8050.51|8050.51|8050.51|8048.15|8048.15|0
1655391140000|2022-06-16 14:52:20|8048.91|8048.91|8048.18|8048.18|8048.91|8048.91|8048.18|8048.18|0
1655391160000|2022-06-16 14:52:40|8048.98|8048.98|8050.26|8050.26|8050.26|8050.26|8048.98|8048.98|0
1655391180000|2022-06-16 14:53:00|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|8051.35|0
1655391200000|2022-06-16 14:53:20|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|0
1655391210000|2022-06-16 14:53:30|8052.24|8052.24|8053.04|8053.04|8053.04|8053.04|8052.24|8052.24|0
1655391220000|2022-06-16 14:53:40|8052.24|8052.24|8047.42|8047.42|8052.24|8052.24|8047.42|8047.42|0
1655391240000|2022-06-16 14:54:00|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1655391250000|2022-06-16 14:54:10|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|0
1655391260000|2022-06-16 14:54:20|8050.28|8050.28|8054.26|8054.26|8054.26|8054.26|8050.28|8050.28|0
1655391270000|2022-06-16 14:54:30|8054.73|8054.73|8056.55|8056.55|8057.28|8057.28|8054.73|8054.73|0
1655391300000|2022-06-16 14:55:00|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1655391310000|2022-06-16 14:55:10|8054.94|8054.94|8054.14|8054.14|8054.94|8054.94|8054.14|8054.14|0
1655391320000|2022-06-16 14:55:20|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1655391330000|2022-06-16 14:55:30|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1655391340000|2022-06-16 14:55:40|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|0
1655391370000|2022-06-16 14:56:10|8054.38|8054.38|8055.99|8055.99|8056.79|8056.79|8054.38|8054.38|0
1655391390000|2022-06-16 14:56:30|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1655391400000|2022-06-16 14:56:40|8059.05|8059.05|8062.27|8062.27|8062.27|8062.27|8059.05|8059.05|0
1655391410000|2022-06-16 14:56:50|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|8065.49|0
1655391430000|2022-06-16 14:57:10|8063.07|8063.07|8062.6|8062.6|8063.07|8063.07|8062.6|8062.6|0
1655391440000|2022-06-16 14:57:20|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|0
1655391460000|2022-06-16 14:57:40|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|0
1655391480000|2022-06-16 14:58:00|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|0
1655391500000|2022-06-16 14:58:20|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1655391510000|2022-06-16 14:58:30|8069.17|8069.17|8070.27|8070.27|8070.27|8070.27|8069.17|8069.17|0
1655391530000|2022-06-16 14:58:50|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1655391540000|2022-06-16 14:59:00|8070.48|8070.48|8071.28|8071.28|8071.28|8071.28|8070.48|8070.48|0
1655391550000|2022-06-16 14:59:10|8070.81|8070.81|8071.15|8071.15|8071.15|8071.15|8070.34|8070.34|0
1655391560000|2022-06-16 14:59:20|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|0
1655391580000|2022-06-16 14:59:40|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1655391590000|2022-06-16 14:59:50|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|0
1655391600000|2022-06-16 15:00:00|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1655391610000|2022-06-16 15:00:10|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1655391620000|2022-06-16 15:00:20|8073.23|8073.23|8076.53|8076.53|8076.53|8076.53|8073.23|8073.23|0
1655391640000|2022-06-16 15:00:40|8077|8077|8077|8077|8077|8077|8077|8077|0
1655391650000|2022-06-16 15:00:50|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1655391670000|2022-06-16 15:01:10|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|0
1655391690000|2022-06-16 15:01:30|8078.34|8078.34|8079.95|8079.95|8079.95|8079.95|8078.34|8078.34|0
1655391700000|2022-06-16 15:01:40|8078.34|8078.34|8077.87|8077.87|8078.34|8078.34|8077.87|8077.87|0
1655391710000|2022-06-16 15:01:50|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1655391740000|2022-06-16 15:02:20|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|0
1655391770000|2022-06-16 15:02:50|8072.17|8072.17|8071.37|8071.37|8072.17|8072.17|8071.37|8071.37|0
1655391780000|2022-06-16 15:03:00|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1655391790000|2022-06-16 15:03:10|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1655391800000|2022-06-16 15:03:20|8071.29|8071.29|8071.29|8071.29|8071.29|8071.29|8071.29|8071.29|0
1655391810000|2022-06-16 15:03:30|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1655391830000|2022-06-16 15:03:50|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1655391860000|2022-06-16 15:04:20|8073.84|8073.84|8075.58|8075.58|8075.58|8075.58|8073.84|8073.84|0
1655391870000|2022-06-16 15:04:30|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|0
1655391890000|2022-06-16 15:04:50|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1655391900000|2022-06-16 15:05:00|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1655391920000|2022-06-16 15:05:20|8075.93|8075.93|8075.31|8075.31|8075.93|8075.93|8074.84|8074.84|0
1655391930000|2022-06-16 15:05:30|8078.52|8078.52|8076.11|8076.11|8078.52|8078.52|8076.11|8076.11|0
1655391950000|2022-06-16 15:05:50|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1655392000000|2022-06-16 15:06:40|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1655392020000|2022-06-16 15:07:00|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|0
1655392050000|2022-06-16 15:07:30|8075.91|8075.91|8077.51|8077.51|8077.51|8077.51|8075.91|8075.91|0
1655392070000|2022-06-16 15:07:50|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1655392100000|2022-06-16 15:08:20|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|0
1655392110000|2022-06-16 15:08:30|8076.93|8076.93|8076.48|8076.48|8076.93|8076.93|8076.48|8076.48|0
1655392120000|2022-06-16 15:08:40|8075.03|8075.03|8074.22|8074.22|8075.03|8075.03|8074.22|8074.22|0
1655392130000|2022-06-16 15:08:50|8073.75|8073.75|8073.28|8073.28|8073.75|8073.75|8073.28|8073.28|0
1655392140000|2022-06-16 15:09:00|8072.81|8072.81|8069.6|8069.6|8072.81|8072.81|8069.6|8069.6|0
1655392150000|2022-06-16 15:09:10|8068.87|8068.87|8068.42|8068.42|8068.87|8068.87|8068.42|8068.42|0
1655392170000|2022-06-16 15:09:30|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1655392180000|2022-06-16 15:09:40|8068.71|8068.71|8071.12|8071.12|8071.12|8071.12|8068.71|8068.71|0
1655392190000|2022-06-16 15:09:50|8072.22|8072.22|8072.22|8072.22|8072.22|8072.22|8072.22|8072.22|0
1655392200000|2022-06-16 15:10:00|8073.02|8073.02|8073.02|8073.02|8073.82|8073.82|8073.02|8073.02|0
1655392260000|2022-06-16 15:11:00|8073.82|8073.82|8072.06|8072.06|8073.82|8073.82|8070.61|8070.61|0
1655392270000|2022-06-16 15:11:10|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|8072.53|0
1655392280000|2022-06-16 15:11:20|8073.34|8073.34|8074.14|8074.14|8074.14|8074.14|8073.34|8073.34|0
1655392290000|2022-06-16 15:11:30|8074.87|8074.87|8074.27|8074.27|8074.87|8074.87|8074.27|8074.27|0
1655392300000|2022-06-16 15:11:40|8075.88|8075.88|8076.97|8076.97|8076.97|8076.97|8075.88|8075.88|0
1655392310000|2022-06-16 15:11:50|8078.43|8078.43|8079.16|8079.16|8079.16|8079.16|8078.43|8078.43|0
1655392340000|2022-06-16 15:12:20|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|0
1655392350000|2022-06-16 15:12:30|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1655392360000|2022-06-16 15:12:40|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|0
1655392370000|2022-06-16 15:12:50|8076.82|8076.82|8077.11|8077.11|8077.11|8077.11|8076.82|8076.82|0
1655392390000|2022-06-16 15:13:10|8077.91|8077.91|8075.21|8075.21|8077.91|8077.91|8075.21|8075.21|0
1655392400000|2022-06-16 15:13:20|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|8075.68|0
1655392420000|2022-06-16 15:13:40|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1655392440000|2022-06-16 15:14:00|8076.03|8076.03|8077.64|8077.64|8077.64|8077.64|8076.03|8076.03|0
1655392450000|2022-06-16 15:14:10|8076.84|8076.84|8076.39|8076.39|8076.84|8076.84|8076.39|8076.39|0
1655392460000|2022-06-16 15:14:20|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1655392470000|2022-06-16 15:14:30|8078.31|8078.31|8077.13|8077.13|8078.31|8078.31|8077.13|8077.13|0
1655392480000|2022-06-16 15:14:40|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|0
1655392490000|2022-06-16 15:14:50|8076.98|8076.98|8078.07|8078.07|8078.07|8078.07|8076.98|8076.98|0
1655392500000|2022-06-16 15:15:00|8077.6|8077.6|8080.02|8080.02|8080.82|8080.82|8077.6|8077.6|0
1655392510000|2022-06-16 15:15:10|8080.49|8080.49|8077.21|8077.21|8080.49|8080.49|8077.21|8077.21|0
1655392520000|2022-06-16 15:15:20|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1655392560000|2022-06-16 15:16:00|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|0
1655392570000|2022-06-16 15:16:10|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1655392590000|2022-06-16 15:16:30|8076.59|8076.59|8077.97|8077.97|8077.97|8077.97|8075.78|8075.78|0
1655392600000|2022-06-16 15:16:40|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|0
1655392610000|2022-06-16 15:16:50|8079.71|8079.71|8080.18|8080.18|8080.18|8080.18|8079.71|8079.71|0
1655392620000|2022-06-16 15:17:00|8079.38|8079.38|8078.13|8078.13|8079.38|8079.38|8078.13|8078.13|0
1655392630000|2022-06-16 15:17:10|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1655392660000|2022-06-16 15:17:40|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|0
1655392680000|2022-06-16 15:18:00|8078.8|8078.8|8079.13|8079.13|8079.6|8079.6|8078.8|8078.8|0
1655392690000|2022-06-16 15:18:10|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|0
1655392700000|2022-06-16 15:18:20|8079.13|8079.13|8081.47|8081.47|8081.47|8081.47|8079.13|8079.13|0
1655392720000|2022-06-16 15:18:40|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1655392740000|2022-06-16 15:19:00|8082.56|8082.56|8083.37|8083.37|8083.37|8083.37|8082.56|8082.56|0
1655392750000|2022-06-16 15:19:10|8081.76|8081.76|8080.66|8080.66|8081.76|8081.76|8080.66|8080.66|0
1655392760000|2022-06-16 15:19:20|8079.94|8079.94|8074.87|8074.87|8079.94|8079.94|8074.87|8074.87|0
1655392770000|2022-06-16 15:19:30|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1655392780000|2022-06-16 15:19:40|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|0
1655392790000|2022-06-16 15:19:50|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|8076.08|0
1655392800000|2022-06-16 15:20:00|8075.28|8075.28|8076.08|8076.08|8076.08|8076.08|8075.28|8075.28|0
1655392810000|2022-06-16 15:20:10|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1655392820000|2022-06-16 15:20:20|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|0
1655392830000|2022-06-16 15:20:30|8076.62|8076.62|8076.15|8076.15|8076.62|8076.62|8076.15|8076.15|0
1655392850000|2022-06-16 15:20:50|8074.35|8074.35|8072.16|8072.16|8074.35|8074.35|8072.16|8072.16|0
1655392860000|2022-06-16 15:21:00|8071.06|8071.06|8068.8|8068.8|8071.35|8071.35|8068.8|8068.8|0
1655392880000|2022-06-16 15:21:20|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|8068.33|0
1655392890000|2022-06-16 15:21:30|8067.53|8067.53|8070.06|8070.06|8070.06|8070.06|8067.53|8067.53|0
1655392910000|2022-06-16 15:21:50|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1655392930000|2022-06-16 15:22:10|8068.79|8068.79|8068.39|8068.39|8069.59|8069.59|8068.39|8068.39|0
1655392940000|2022-06-16 15:22:20|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|0
1655392950000|2022-06-16 15:22:30|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1655392960000|2022-06-16 15:22:40|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|0
1655392980000|2022-06-16 15:23:00|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1655392990000|2022-06-16 15:23:10|8067.48|8067.48|8066.67|8066.67|8068.21|8068.21|8066.67|8066.67|0
1655393000000|2022-06-16 15:23:20|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|0
1655393010000|2022-06-16 15:23:30|8068.75|8068.75|8070.57|8070.57|8070.57|8070.57|8068.75|8068.75|0
1655393030000|2022-06-16 15:23:50|8071.67|8071.67|8075.02|8075.02|8075.02|8075.02|8071.67|8071.67|0
1655393040000|2022-06-16 15:24:00|8075.83|8075.83|8076.63|8076.63|8076.63|8076.63|8075.83|8075.83|0
1655393050000|2022-06-16 15:24:10|8078.24|8078.24|8075.75|8075.75|8078.24|8078.24|8075.02|8075.02|0
1655393060000|2022-06-16 15:24:20|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|0
1655393080000|2022-06-16 15:24:40|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1655393090000|2022-06-16 15:24:50|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1655393100000|2022-06-16 15:25:00|8077.15|8077.15|8078.5|8078.5|8078.5|8078.5|8077.15|8077.15|0
1655393110000|2022-06-16 15:25:10|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|0
1655393120000|2022-06-16 15:25:20|8080.11|8080.11|8079.31|8079.31|8080.92|8080.92|8079.31|8079.31|0
1655393150000|2022-06-16 15:25:50|8079.89|8079.89|8078.75|8078.75|8080.36|8080.36|8078.75|8078.75|0
1655393160000|2022-06-16 15:26:00|8077.94|8077.94|8078.75|8078.75|8078.75|8078.75|8077.94|8077.94|0
1655393170000|2022-06-16 15:26:10|8079.22|8079.22|8080.83|8080.83|8080.83|8080.83|8079.22|8079.22|0
1655393190000|2022-06-16 15:26:30|8079.22|8079.22|8080.02|8080.02|8080.02|8080.02|8079.22|8079.22|0
1655393210000|2022-06-16 15:26:50|8080.49|8080.49|8080.81|8080.81|8080.81|8080.81|8080.49|8080.49|0
1655393230000|2022-06-16 15:27:10|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1655393240000|2022-06-16 15:27:20|8080.01|8080.01|8080.81|8080.81|8080.81|8080.81|8080.01|8080.01|0
1655393250000|2022-06-16 15:27:30|8080.01|8080.01|8080.48|8080.48|8080.48|8080.48|8080.01|8080.01|0
1655393260000|2022-06-16 15:27:40|8081.28|8081.28|8080.81|8080.81|8081.28|8081.28|8079.2|8079.2|0
1655393270000|2022-06-16 15:27:50|8079.36|8079.36|8077.72|8077.72|8079.36|8079.36|8077.72|8077.72|0
1655393280000|2022-06-16 15:28:00|8078.01|8078.01|8079.04|8079.04|8079.04|8079.04|8078.01|8078.01|0
1655393290000|2022-06-16 15:28:10|8079.49|8079.49|8079.17|8079.17|8079.49|8079.49|8079.17|8079.17|0
1655393310000|2022-06-16 15:28:30|8077.56|8077.56|8075.95|8075.95|8077.56|8077.56|8075.95|8075.95|0
1655393320000|2022-06-16 15:28:40|8075.48|8075.48|8076.28|8076.28|8076.28|8076.28|8075.48|8075.48|0
1655393330000|2022-06-16 15:28:50|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1655393340000|2022-06-16 15:29:00|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1655393360000|2022-06-16 15:29:20|8074.28|8074.28|8073.81|8073.81|8074.28|8074.28|8073.81|8073.81|0
1655393370000|2022-06-16 15:29:30|8073.34|8073.34|8072.54|8072.54|8073.34|8073.34|8072.54|8072.54|0
1655393380000|2022-06-16 15:29:40|8072.07|8072.07|8070.91|8070.91|8072.07|8072.07|8070.91|8070.91|0
1655393390000|2022-06-16 15:29:50|8070.59|8070.59|8066.93|8066.93|8071.04|8071.04|8066.93|8066.93|0
1655450100000|2022-06-17 07:15:00|8142.03|8142.03|8139.69|8139.69|8142.03|8142.03|8138.89|8138.89|0
1655450110000|2022-06-17 07:15:10|8140.49|8140.49|8137.28|8137.28|8140.49|8140.49|8137.28|8137.28|0
1655450120000|2022-06-17 07:15:20|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1655450140000|2022-06-17 07:15:40|8138.06|8138.06|8139.67|8139.67|8139.67|8139.67|8138.06|8138.06|0
1655450160000|2022-06-17 07:16:00|8142.08|8142.08|8144.26|8144.26|8144.26|8144.26|8142.08|8142.08|0
1655450170000|2022-06-17 07:16:10|8142.46|8142.46|8140.93|8140.93|8142.46|8142.46|8140.93|8140.93|0
1655450180000|2022-06-17 07:16:20|8140.12|8140.12|8145.75|8145.75|8145.75|8145.75|8140.12|8140.12|0
1655450190000|2022-06-17 07:16:30|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1655450220000|2022-06-17 07:17:00|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1655450230000|2022-06-17 07:17:10|8152.1|8152.1|8151.3|8151.3|8152.1|8152.1|8151.3|8151.3|0
1655450240000|2022-06-17 07:17:20|8153.62|8153.62|8151.59|8151.59|8153.62|8153.62|8151.3|8151.3|0
1655450250000|2022-06-17 07:17:30|8152.53|8152.53|8151.37|8151.37|8152.53|8152.53|8151.37|8151.37|0
1655450260000|2022-06-17 07:17:40|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1655450280000|2022-06-17 07:18:00|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1655450300000|2022-06-17 07:18:20|8149.89|8149.89|8149.42|8149.42|8149.89|8149.89|8148.7|8148.7|0
1655450320000|2022-06-17 07:18:40|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1655450330000|2022-06-17 07:18:50|8148.77|8148.77|8147.03|8147.03|8148.77|8148.77|8147.03|8147.03|0
1655450340000|2022-06-17 07:19:00|8146.3|8146.3|8149.14|8149.14|8149.14|8149.14|8144.85|8144.85|0
1655450350000|2022-06-17 07:19:10|8152.36|8152.36|8153.16|8153.16|8153.16|8153.16|8150.75|8150.75|0
1655450360000|2022-06-17 07:19:20|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1655450400000|2022-06-17 07:20:00|8154.98|8154.98|8156.88|8156.88|8156.88|8156.88|8154.98|8154.98|0
1655450410000|2022-06-17 07:20:10|8157.35|8157.35|8154.61|8154.61|8157.82|8157.82|8154.61|8154.61|0
1655450430000|2022-06-17 07:20:30|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1655450440000|2022-06-17 07:20:40|8155.55|8155.55|8153.62|8153.62|8155.55|8155.55|8153.62|8153.62|0
1655450450000|2022-06-17 07:20:50|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1655450470000|2022-06-17 07:21:10|8154.43|8154.43|8155.23|8155.23|8155.23|8155.23|8154.43|8154.43|0
1655450480000|2022-06-17 07:21:20|8156.64|8156.64|8157.73|8157.73|8157.73|8157.73|8156.64|8156.64|0
1655450490000|2022-06-17 07:21:30|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1655450500000|2022-06-17 07:21:40|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1655450520000|2022-06-17 07:22:00|8158.8|8158.8|8159.43|8159.43|8159.43|8159.43|8158.8|8158.8|0
1655450540000|2022-06-17 07:22:20|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1655450560000|2022-06-17 07:22:40|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1655450570000|2022-06-17 07:22:50|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|0
1655450580000|2022-06-17 07:23:00|8159.83|8159.83|8162.24|8162.24|8162.24|8162.24|8159.83|8159.83|0
1655450590000|2022-06-17 07:23:10|8164.56|8164.56|8163.69|8163.69|8164.56|8164.56|8163.69|8163.69|0
1655450600000|2022-06-17 07:23:20|8164.16|8164.16|8166.34|8166.34|8166.34|8166.34|8164.16|8164.16|0
1655450640000|2022-06-17 07:24:00|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1655450660000|2022-06-17 07:24:20|8169.23|8169.23|8169.83|8169.83|8169.83|8169.83|8169.23|8169.23|0
1655450670000|2022-06-17 07:24:30|8170.92|8170.92|8168.11|8168.11|8170.92|8170.92|8167.64|8167.64|0
1655450680000|2022-06-17 07:24:40|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1655450690000|2022-06-17 07:24:50|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|0
1655450700000|2022-06-17 07:25:00|8167.95|8167.95|8168.42|8168.42|8168.42|8168.42|8167.95|8167.95|0
1655450730000|2022-06-17 07:25:30|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|0
1655450740000|2022-06-17 07:25:40|8177.26|8177.26|8179.68|8179.68|8179.68|8179.68|8176.46|8176.46|0
1655450750000|2022-06-17 07:25:50|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1655450760000|2022-06-17 07:26:00|8183.8|8183.8|8182.99|8182.99|8183.8|8183.8|8182.99|8182.99|0
1655450800000|2022-06-17 07:26:40|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1655450820000|2022-06-17 07:27:00|8183.13|8183.13|8180.71|8180.71|8183.13|8183.13|8180.71|8180.71|0
1655450830000|2022-06-17 07:27:10|8181.65|8181.65|8185.67|8185.67|8185.67|8185.67|8181.65|8181.65|0
1655450850000|2022-06-17 07:27:30|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1655450860000|2022-06-17 07:27:40|8186.14|8186.14|8188.76|8188.76|8188.76|8188.76|8186.14|8186.14|0
1655450880000|2022-06-17 07:28:00|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1655450890000|2022-06-17 07:28:10|8187.95|8187.95|8187.01|8187.01|8187.95|8187.95|8187.01|8187.01|0
1655450920000|2022-06-17 07:28:40|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1655450960000|2022-06-17 07:29:20|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1655450970000|2022-06-17 07:29:30|8180.03|8180.03|8180.83|8180.83|8180.83|8180.83|8180.03|8180.03|0
1655450980000|2022-06-17 07:29:40|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|0
1655450990000|2022-06-17 07:29:50|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1655451030000|2022-06-17 07:30:30|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|0
1655451040000|2022-06-17 07:30:40|8176.34|8176.34|8176.42|8176.42|8176.42|8176.42|8175.61|8175.61|0
1655451050000|2022-06-17 07:30:50|8177.15|8177.15|8177.87|8177.87|8177.87|8177.87|8177.15|8177.15|0
1655451120000|2022-06-17 07:32:00|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1655451130000|2022-06-17 07:32:10|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|0
1655451140000|2022-06-17 07:32:20|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|0
1655451150000|2022-06-17 07:32:30|8181.62|8181.62|8182.35|8182.35|8182.35|8182.35|8181.62|8181.62|0
1655451160000|2022-06-17 07:32:40|8180.89|8180.89|8181.36|8181.36|8181.36|8181.36|8180.16|8180.16|0
1655451180000|2022-06-17 07:33:00|8183.77|8183.77|8183.3|8183.3|8184.24|8184.24|8183.3|8183.3|0
1655451190000|2022-06-17 07:33:10|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1655451200000|2022-06-17 07:33:20|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1655451260000|2022-06-17 07:34:20|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1655451270000|2022-06-17 07:34:30|8176.28|8176.28|8167.32|8167.32|8176.28|8176.28|8164.3|8164.3|0
1655451280000|2022-06-17 07:34:40|8166.51|8166.51|8166.04|8166.04|8166.51|8166.51|8166.04|8166.04|0
1655451290000|2022-06-17 07:34:50|8164.43|8164.43|8164.88|8164.88|8164.88|8164.88|8164.43|8164.43|0
1655451300000|2022-06-17 07:35:00|8164.08|8164.08|8164.55|8164.55|8164.55|8164.55|8164.08|8164.08|0
1655451310000|2022-06-17 07:35:10|8165.02|8165.02|8164.55|8164.55|8165.49|8165.49|8164.55|8164.55|0
1655451320000|2022-06-17 07:35:20|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1655451350000|2022-06-17 07:35:50|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|0
1655451360000|2022-06-17 07:36:00|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1655451380000|2022-06-17 07:36:20|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1655451400000|2022-06-17 07:36:40|8161.08|8161.08|8162.68|8162.68|8162.68|8162.68|8161.08|8161.08|0
1655451420000|2022-06-17 07:37:00|8163.49|8163.49|8164.29|8164.29|8164.29|8164.29|8163.49|8163.49|0
1655451430000|2022-06-17 07:37:10|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1655451440000|2022-06-17 07:37:20|8158.03|8158.03|8158.97|8158.97|8158.97|8158.97|8158.03|8158.03|0
1655451450000|2022-06-17 07:37:30|8157.17|8157.17|8157|8157|8158.5|8158.5|8151.65|8151.65|0
1655451460000|2022-06-17 07:37:40|8158.1|8158.1|8177.98|8177.98|8178.45|8178.45|8157|8157|0
1655451470000|2022-06-17 07:37:50|8178.79|8178.79|8175.9|8175.9|8178.79|8178.79|8175.9|8175.9|0
1655451480000|2022-06-17 07:38:00|8175.1|8175.1|8173.36|8173.36|8175.55|8175.55|8173.36|8173.36|0
1655451500000|2022-06-17 07:38:20|8174.3|8174.3|8173.57|8173.57|8174.3|8174.3|8173.57|8173.57|0
1655451520000|2022-06-17 07:38:40|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1655451540000|2022-06-17 07:39:00|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1655451580000|2022-06-17 07:39:40|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1655451590000|2022-06-17 07:39:50|8168.56|8168.56|8167.98|8167.98|8168.56|8168.56|8167.98|8167.98|0
1655451600000|2022-06-17 07:40:00|8166.88|8166.88|8164.98|8164.98|8166.88|8166.88|8164.98|8164.98|0
1655451610000|2022-06-17 07:40:10|8164.51|8164.51|8145.25|8145.25|8164.51|8164.51|8145.25|8145.25|0
1655451620000|2022-06-17 07:40:20|8143.64|8143.64|8140.54|8140.54|8143.64|8143.64|8140.54|8140.54|0
1655451630000|2022-06-17 07:40:30|8141.48|8141.48|8128.43|8128.43|8141.48|8141.48|8126.82|8126.82|0
1655451640000|2022-06-17 07:40:40|8127.49|8127.49|8123.88|8123.88|8128.43|8128.43|8123.88|8123.88|0
1655451650000|2022-06-17 07:40:50|8122.78|8122.78|8114.9|8114.9|8122.82|8122.82|8114.9|8114.9|0
1655451660000|2022-06-17 07:41:00|8114.43|8114.43|8106.82|8106.82|8114.43|8114.43|8106.82|8106.82|0
1655451670000|2022-06-17 07:41:10|8105.88|8105.88|8101.99|8101.99|8105.88|8105.88|8101.99|8101.99|0
1655451680000|2022-06-17 07:41:20|8097.97|8097.97|8092.88|8092.88|8098.17|8098.17|8092.88|8092.88|0
1655451690000|2022-06-17 07:41:30|8092.3|8092.3|8084.1|8084.1|8094.37|8094.37|8083.76|8083.76|0
1655451700000|2022-06-17 07:41:40|8081.91|8081.91|8085.79|8085.79|8085.79|8085.79|8081.91|8081.91|0
1655451710000|2022-06-17 07:41:50|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1655451720000|2022-06-17 07:42:00|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1655451730000|2022-06-17 07:42:10|8088.64|8088.64|8093.13|8093.13|8093.13|8093.13|8088.64|8088.64|0
1655451740000|2022-06-17 07:42:20|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1655451760000|2022-06-17 07:42:40|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1655451770000|2022-06-17 07:42:50|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|8092.27|0
1655451780000|2022-06-17 07:43:00|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1655451790000|2022-06-17 07:43:10|8098.04|8098.04|8094.51|8094.51|8098.04|8098.04|8090.09|8090.09|0
1655451800000|2022-06-17 07:43:20|8094.06|8094.06|8092.94|8092.94|8094.06|8094.06|8092.14|8092.14|0
1655451810000|2022-06-17 07:43:30|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|0
1655451830000|2022-06-17 07:43:50|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1655451850000|2022-06-17 07:44:10|8094.24|8094.24|8094.24|8094.24|8095.04|8095.04|8094.24|8094.24|0
1655451860000|2022-06-17 07:44:20|8098.62|8098.62|8099.56|8099.56|8099.56|8099.56|8098.62|8098.62|0
1655451870000|2022-06-17 07:44:30|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|0
1655451890000|2022-06-17 07:44:50|8101.29|8101.29|8102.02|8102.02|8102.02|8102.02|8101.29|8101.29|0
1655451910000|2022-06-17 07:45:10|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|0
1655451920000|2022-06-17 07:45:20|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|0
1655451940000|2022-06-17 07:45:40|8112.36|8112.36|8123.16|8123.16|8123.16|8123.16|8112.36|8112.36|0
1655451950000|2022-06-17 07:45:50|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1655451960000|2022-06-17 07:46:00|8121.75|8121.75|8120.81|8120.81|8121.75|8121.75|8120.81|8120.81|0
1655451970000|2022-06-17 07:46:10|8124.02|8124.02|8148.21|8148.21|8148.21|8148.21|8124.02|8124.02|0
1655451980000|2022-06-17 07:46:20|8153.04|8153.04|8155.45|8155.45|8155.45|8155.45|8153.04|8153.04|0
1655451990000|2022-06-17 07:46:30|8160.27|8160.27|8157.86|8157.86|8161.08|8161.08|8157.86|8157.86|0
1655452000000|2022-06-17 07:46:40|8159.27|8159.27|8156.99|8156.99|8159.27|8159.27|8156.35|8156.35|0
1655452020000|2022-06-17 07:47:00|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1655452070000|2022-06-17 07:47:50|8157.28|8157.28|8181.91|8181.91|8181.91|8181.91|8157.28|8157.28|0
1655452080000|2022-06-17 07:48:00|8184.79|8184.79|8187.49|8187.49|8188.77|8188.77|8184.79|8184.79|0
1655452100000|2022-06-17 07:48:20|8189.37|8189.37|8207.2|8207.2|8207.2|8207.2|8189.37|8189.37|0
1655452110000|2022-06-17 07:48:30|8209.38|8209.38|8209.49|8209.49|8211.1|8211.1|8208.44|8208.44|0
1655452120000|2022-06-17 07:48:40|8208.08|8208.08|8212.59|8212.59|8213.69|8213.69|8208.08|8208.08|0
1655452130000|2022-06-17 07:48:50|8210.4|8210.4|8213.04|8213.04|8213.04|8213.04|8210.4|8210.4|0
1655452140000|2022-06-17 07:49:00|8213.95|8213.95|8212.54|8212.54|8213.95|8213.95|8212.54|8212.54|0
1655452160000|2022-06-17 07:49:20|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1655452170000|2022-06-17 07:49:30|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1655452180000|2022-06-17 07:49:40|8207.65|8207.65|8207.07|8207.07|8207.65|8207.65|8207.07|8207.07|0
1655452200000|2022-06-17 07:50:00|8206.34|8206.34|8203.43|8203.43|8206.34|8206.34|8203.43|8203.43|0
1655452250000|2022-06-17 07:50:50|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1655452260000|2022-06-17 07:51:00|8203.43|8203.43|8199.45|8199.45|8203.43|8203.43|8199.45|8199.45|0
1655452270000|2022-06-17 07:51:10|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1655452290000|2022-06-17 07:51:30|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1655452310000|2022-06-17 07:51:50|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1655452320000|2022-06-17 07:52:00|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1655452330000|2022-06-17 07:52:10|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1655452350000|2022-06-17 07:52:30|8197.55|8197.55|8197.44|8197.44|8198.49|8198.49|8197.44|8197.44|0
1655452360000|2022-06-17 07:52:40|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1655452370000|2022-06-17 07:52:50|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1655452380000|2022-06-17 07:53:00|8195.03|8195.03|8194.22|8194.22|8195.03|8195.03|8193.42|8193.42|0
1655452390000|2022-06-17 07:53:10|8195.32|8195.32|8191.81|8191.81|8195.32|8195.32|8191.81|8191.81|0
1655452400000|2022-06-17 07:53:20|8192.54|8192.54|8191.27|8191.27|8192.54|8192.54|8191.27|8191.27|0
1655452410000|2022-06-17 07:53:30|8192.07|8192.07|8192.87|8192.87|8194.48|8194.48|8192.07|8192.07|0
1655452440000|2022-06-17 07:54:00|8191.27|8191.27|8188.32|8188.32|8191.27|8191.27|8187.05|8187.05|0
1655452470000|2022-06-17 07:54:30|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1655452480000|2022-06-17 07:54:40|8188.21|8188.21|8187.74|8187.74|8188.21|8188.21|8187.74|8187.74|0
1655452530000|2022-06-17 07:55:30|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|0
1655452540000|2022-06-17 07:55:40|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1655452570000|2022-06-17 07:56:10|8185.71|8185.71|8183.18|8183.18|8185.71|8185.71|8183.18|8183.18|0
1655452600000|2022-06-17 07:56:40|8183.65|8183.65|8182.75|8182.75|8183.65|8183.65|8182.75|8182.75|0
1655452620000|2022-06-17 07:57:00|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|0
1655452630000|2022-06-17 07:57:10|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|0
1655452650000|2022-06-17 07:57:30|8180.48|8180.48|8180.01|8180.01|8180.48|8180.48|8180.01|8180.01|0
1655452670000|2022-06-17 07:57:50|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1655452680000|2022-06-17 07:58:00|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|0
1655452690000|2022-06-17 07:58:10|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1655452710000|2022-06-17 07:58:30|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1655452730000|2022-06-17 07:58:50|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1655452740000|2022-06-17 07:59:00|8189.55|8189.55|8192.56|8192.56|8192.56|8192.56|8189.55|8189.55|0
1655452750000|2022-06-17 07:59:10|8193.47|8193.47|8194.19|8194.19|8194.19|8194.19|8193.47|8193.47|0
1655452780000|2022-06-17 07:59:40|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1655452790000|2022-06-17 07:59:50|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1655452800000|2022-06-17 08:00:00|8191.55|8191.55|8190.21|8190.21|8191.55|8191.55|8187.71|8187.71|0
1655452810000|2022-06-17 08:00:10|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|0
1655452830000|2022-06-17 08:00:30|8191.15|8191.15|8193.56|8193.56|8193.56|8193.56|8191.15|8191.15|0
1655452840000|2022-06-17 08:00:40|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|0
1655452870000|2022-06-17 08:01:10|8195.13|8195.13|8195.93|8195.93|8195.93|8195.93|8195.13|8195.13|0
1655452880000|2022-06-17 08:01:20|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1655452890000|2022-06-17 08:01:30|8191.78|8191.78|8196.23|8196.23|8196.23|8196.23|8191.78|8191.78|0
1655452900000|2022-06-17 08:01:40|8194.04|8194.04|8194.36|8194.36|8194.36|8194.36|8194.04|8194.04|0
1655452910000|2022-06-17 08:01:50|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1655452920000|2022-06-17 08:02:00|8190.63|8190.63|8191.36|8191.36|8191.36|8191.36|8190.63|8190.63|0
1655452950000|2022-06-17 08:02:30|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1655452970000|2022-06-17 08:02:50|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1655452980000|2022-06-17 08:03:00|8192.16|8192.16|8194.57|8194.57|8194.57|8194.57|8192.16|8192.16|0
1655452990000|2022-06-17 08:03:10|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|0
1655453000000|2022-06-17 08:03:20|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1655453020000|2022-06-17 08:03:40|8193.01|8193.01|8193.81|8193.81|8193.81|8193.81|8193.01|8193.01|0
1655453030000|2022-06-17 08:03:50|8194.54|8194.54|8195.63|8195.63|8196.73|8196.73|8194.54|8194.54|0
1655453050000|2022-06-17 08:04:10|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1655453060000|2022-06-17 08:04:20|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1655453070000|2022-06-17 08:04:30|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1655453080000|2022-06-17 08:04:40|8196.13|8196.13|8198.74|8198.74|8198.74|8198.74|8196.13|8196.13|0
1655453110000|2022-06-17 08:05:10|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|0
1655453120000|2022-06-17 08:05:20|8193.24|8193.24|8194.85|8194.85|8194.85|8194.85|8193.24|8193.24|0
1655453140000|2022-06-17 08:05:40|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1655453180000|2022-06-17 08:06:20|8197.98|8197.98|8198.45|8198.45|8198.45|8198.45|8197.98|8197.98|0
1655453190000|2022-06-17 08:06:30|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1655453200000|2022-06-17 08:06:40|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1655453230000|2022-06-17 08:07:10|8198.63|8198.63|8197.76|8197.76|8198.63|8198.63|8197.76|8197.76|0
1655453250000|2022-06-17 08:07:30|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1655453260000|2022-06-17 08:07:40|8197.13|8197.13|8198.22|8198.22|8198.22|8198.22|8197.13|8197.13|0
1655453270000|2022-06-17 08:07:50|8197.13|8197.13|8198.05|8198.05|8198.05|8198.05|8197.13|8197.13|0
1655453280000|2022-06-17 08:08:00|8199.15|8199.15|8201.18|8201.18|8201.18|8201.18|8199.15|8199.15|0
1655453310000|2022-06-17 08:08:30|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1655453320000|2022-06-17 08:08:40|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1655453360000|2022-06-17 08:09:20|8201.46|8201.46|8200.99|8200.99|8201.46|8201.46|8200.99|8200.99|0
1655453370000|2022-06-17 08:09:30|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1655453380000|2022-06-17 08:09:40|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1655453410000|2022-06-17 08:10:10|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|0
1655453450000|2022-06-17 08:10:50|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1655453460000|2022-06-17 08:11:00|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1655453470000|2022-06-17 08:11:10|8203.1|8203.1|8201.82|8201.82|8203.1|8203.1|8201.82|8201.82|0
1655453500000|2022-06-17 08:11:40|8204.24|8204.24|8205.84|8205.84|8205.84|8205.84|8204.24|8204.24|0
1655453510000|2022-06-17 08:11:50|8205.39|8205.39|8208.61|8208.61|8208.61|8208.61|8205.39|8205.39|0
1655453530000|2022-06-17 08:12:10|8209.08|8209.08|8209.53|8209.53|8209.53|8209.53|8209.08|8209.08|0
1655453550000|2022-06-17 08:12:30|8207.34|8207.34|8205|8205|8207.34|8207.34|8205|8205|0
1655453560000|2022-06-17 08:12:40|8203.4|8203.4|8202.3|8202.3|8203.4|8203.4|8202.3|8202.3|0
1655453580000|2022-06-17 08:13:00|8201.57|8201.57|8200.48|8200.48|8201.57|8201.57|8200.48|8200.48|0
1655453590000|2022-06-17 08:13:10|8199.75|8199.75|8197.67|8197.67|8199.75|8199.75|8197.67|8197.67|0
1655453600000|2022-06-17 08:13:20|8197.09|8197.09|8196.36|8196.36|8197.09|8197.09|8196.36|8196.36|0
1655453610000|2022-06-17 08:13:30|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|0
1655453640000|2022-06-17 08:14:00|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1655453650000|2022-06-17 08:14:10|8194.21|8194.21|8193.74|8193.74|8194.21|8194.21|8193.74|8193.74|0
1655453660000|2022-06-17 08:14:20|8193.27|8193.27|8191.86|8191.86|8193.27|8193.27|8191.86|8191.86|0
1655453670000|2022-06-17 08:14:30|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|0
1655453680000|2022-06-17 08:14:40|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1655453700000|2022-06-17 08:15:00|8192.28|8192.28|8190.46|8190.46|8192.28|8192.28|8190.46|8190.46|0
1655453710000|2022-06-17 08:15:10|8191.27|8191.27|8193.46|8193.46|8193.46|8193.46|8191.27|8191.27|0
1655453730000|2022-06-17 08:15:30|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|0
1655453750000|2022-06-17 08:15:50|8194.73|8194.73|8195.53|8195.53|8195.53|8195.53|8194.73|8194.73|0
1655453770000|2022-06-17 08:16:10|8194.81|8194.81|8195.61|8195.61|8195.61|8195.61|8194.81|8194.81|0
1655453780000|2022-06-17 08:16:20|8195.14|8195.14|8194.85|8194.85|8195.14|8195.14|8194.85|8194.85|0
1655453790000|2022-06-17 08:16:30|8195.75|8195.75|8194.95|8194.95|8195.75|8195.75|8194.95|8194.95|0
1655453810000|2022-06-17 08:16:50|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1655453830000|2022-06-17 08:17:10|8194.95|8194.95|8197.14|8197.14|8197.14|8197.14|8194.95|8194.95|0
1655453850000|2022-06-17 08:17:30|8196.67|8196.67|8196.51|8196.51|8196.67|8196.67|8195.57|8195.57|0
1655453900000|2022-06-17 08:18:20|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1655453920000|2022-06-17 08:18:40|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1655453930000|2022-06-17 08:18:50|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1655453950000|2022-06-17 08:19:10|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|0
1655453970000|2022-06-17 08:19:30|8199.69|8199.69|8199.06|8199.06|8200.15|8200.15|8199.06|8199.06|0
1655453980000|2022-06-17 08:19:40|8198.59|8198.59|8202.36|8202.36|8202.36|8202.36|8198.59|8198.59|0
1655454000000|2022-06-17 08:20:00|8204.77|8204.77|8203.17|8203.17|8204.77|8204.77|8203.17|8203.17|0
1655454020000|2022-06-17 08:20:20|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1655454030000|2022-06-17 08:20:30|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1655454040000|2022-06-17 08:20:40|8207.61|8207.61|8204.4|8204.4|8207.61|8207.61|8204.4|8204.4|0
1655454050000|2022-06-17 08:20:50|8203.93|8203.93|8204.4|8204.4|8204.4|8204.4|8203.93|8203.93|0
1655454080000|2022-06-17 08:21:20|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1655454090000|2022-06-17 08:21:30|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1655454100000|2022-06-17 08:21:40|8205.2|8205.2|8204.4|8204.4|8205.2|8205.2|8204.4|8204.4|0
1655454160000|2022-06-17 08:22:40|8205.49|8205.49|8207.68|8207.68|8207.68|8207.68|8205.49|8205.49|0
1655454170000|2022-06-17 08:22:50|8206.59|8206.59|8206.12|8206.12|8206.59|8206.59|8206.12|8206.12|0
1655454180000|2022-06-17 08:23:00|8206.85|8206.85|8204.43|8204.43|8206.85|8206.85|8204.43|8204.43|0
1655454190000|2022-06-17 08:23:10|8201.28|8201.28|8199.67|8199.67|8201.28|8201.28|8199.67|8199.67|0
1655454210000|2022-06-17 08:23:30|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1655454220000|2022-06-17 08:23:40|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1655454230000|2022-06-17 08:23:50|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|0
1655454250000|2022-06-17 08:24:10|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1655454260000|2022-06-17 08:24:20|8200.61|8200.61|8203.03|8203.03|8203.03|8203.03|8200.61|8200.61|0
1655454270000|2022-06-17 08:24:30|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1655454280000|2022-06-17 08:24:40|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1655454310000|2022-06-17 08:25:10|8204.3|8204.3|8201.89|8201.89|8204.3|8204.3|8201.89|8201.89|0
1655454320000|2022-06-17 08:25:20|8200.09|8200.09|8199.49|8199.49|8200.09|8200.09|8199.49|8199.49|0
1655454350000|2022-06-17 08:25:50|8201.1|8201.1|8201.57|8201.57|8201.57|8201.57|8201.1|8201.1|0
1655454390000|2022-06-17 08:26:30|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|0
1655454400000|2022-06-17 08:26:40|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1655454410000|2022-06-17 08:26:50|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1655454420000|2022-06-17 08:27:00|8199.53|8199.53|8200.43|8200.43|8200.43|8200.43|8199.53|8199.53|0
1655454430000|2022-06-17 08:27:10|8199.96|8199.96|8198.86|8198.86|8199.96|8199.96|8198.86|8198.86|0
1655454460000|2022-06-17 08:27:40|8200.47|8200.47|8201.28|8201.28|8201.28|8201.28|8200.47|8200.47|0
1655454470000|2022-06-17 08:27:50|8201.75|8201.75|8200.65|8200.65|8201.75|8201.75|8200.65|8200.65|0
1655454480000|2022-06-17 08:28:00|8199.85|8199.85|8199.4|8199.4|8199.85|8199.85|8199.4|8199.4|0
1655454510000|2022-06-17 08:28:30|8199.85|8199.85|8201.92|8201.92|8201.92|8201.92|8199.85|8199.85|0
1655454530000|2022-06-17 08:28:50|8202.73|8202.73|8204.34|8204.34|8204.34|8204.34|8202.73|8202.73|0
1655454540000|2022-06-17 08:29:00|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1655454550000|2022-06-17 08:29:10|8205.9|8205.9|8205.09|8205.09|8205.9|8205.9|8205.09|8205.09|0
1655454580000|2022-06-17 08:29:40|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|0
1655454600000|2022-06-17 08:30:00|8204.51|8204.51|8206.35|8206.35|8207.73|8207.73|8204.51|8204.51|0
1655454610000|2022-06-17 08:30:10|8207.07|8207.07|8207.35|8207.35|8209.26|8209.26|8207.07|8207.07|0
1655454620000|2022-06-17 08:30:20|8208.81|8208.81|8207.35|8207.35|8208.81|8208.81|8207.35|8207.35|0
1655454650000|2022-06-17 08:30:50|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1655454660000|2022-06-17 08:31:00|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1655454670000|2022-06-17 08:31:10|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|0
1655454720000|2022-06-17 08:32:00|8209.47|8209.47|8209.94|8209.94|8209.94|8209.94|8209.47|8209.47|0
1655454730000|2022-06-17 08:32:10|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1655454740000|2022-06-17 08:32:20|8208.66|8208.66|8209.47|8209.47|8209.47|8209.47|8208.66|8208.66|0
1655454750000|2022-06-17 08:32:30|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1655454760000|2022-06-17 08:32:40|8210.56|8210.56|8213.42|8213.42|8213.42|8213.42|8210.56|8210.56|0
1655454780000|2022-06-17 08:33:00|8213.89|8213.89|8216.15|8216.15|8216.15|8216.15|8213.89|8213.89|0
1655454790000|2022-06-17 08:33:10|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1655454810000|2022-06-17 08:33:30|8220.57|8220.57|8219.92|8219.92|8220.57|8220.57|8218.16|8218.16|0
1655454850000|2022-06-17 08:34:10|8221.02|8221.02|8218.82|8218.82|8221.02|8221.02|8218.6|8218.6|0
1655454860000|2022-06-17 08:34:20|8219.29|8219.29|8218.56|8218.56|8219.29|8219.29|8218.56|8218.56|0
1655454870000|2022-06-17 08:34:30|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1655454880000|2022-06-17 08:34:40|8217.46|8217.46|8219.65|8219.65|8219.65|8219.65|8217.46|8217.46|0
1655454890000|2022-06-17 08:34:50|8220.12|8220.12|8220.93|8220.93|8220.93|8220.93|8220.12|8220.12|0
1655454910000|2022-06-17 08:35:10|8220.12|8220.12|8219.18|8219.18|8220.12|8220.12|8219.18|8219.18|0
1655454920000|2022-06-17 08:35:20|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1655454930000|2022-06-17 08:35:30|8217.58|8217.58|8215.97|8215.97|8217.58|8217.58|8215.16|8215.16|0
1655454940000|2022-06-17 08:35:40|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1655454950000|2022-06-17 08:35:50|8211.48|8211.48|8210.38|8210.38|8211.48|8211.48|8209.29|8209.29|0
1655454960000|2022-06-17 08:36:00|8209.91|8209.91|8208.17|8208.17|8209.91|8209.91|8208.17|8208.17|0
1655454970000|2022-06-17 08:36:10|8207.44|8207.44|8207.44|8207.44|8208.17|8208.17|8207.44|8207.44|0
1655454990000|2022-06-17 08:36:30|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1655455020000|2022-06-17 08:37:00|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1655455040000|2022-06-17 08:37:20|8198.98|8198.98|8195.76|8195.76|8198.98|8198.98|8195.76|8195.76|0
1655455060000|2022-06-17 08:37:40|8194.66|8194.66|8198.69|8198.69|8198.69|8198.69|8194.66|8194.66|0
1655455070000|2022-06-17 08:37:50|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1655455080000|2022-06-17 08:38:00|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1655455110000|2022-06-17 08:38:30|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1655455130000|2022-06-17 08:38:50|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1655455150000|2022-06-17 08:39:10|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1655455160000|2022-06-17 08:39:20|8200|8200|8200.81|8200.81|8200.81|8200.81|8200|8200|0
1655455190000|2022-06-17 08:39:50|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1655455200000|2022-06-17 08:40:00|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1655455240000|2022-06-17 08:40:40|8202.9|8202.9|8203.7|8203.7|8203.7|8203.7|8202.9|8202.9|0
1655455270000|2022-06-17 08:41:10|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1655455290000|2022-06-17 08:41:30|8206.11|8206.11|8206.45|8206.45|8206.92|8206.92|8206.11|8206.11|0
1655455300000|2022-06-17 08:41:40|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|0
1655455330000|2022-06-17 08:42:10|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1655455360000|2022-06-17 08:42:40|8208.56|8208.56|8209.03|8209.03|8209.03|8209.03|8208.56|8208.56|0
1655455370000|2022-06-17 08:42:50|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|0
1655455410000|2022-06-17 08:43:30|8207.32|8207.32|8206.52|8206.52|8207.32|8207.32|8206.52|8206.52|0
1655455420000|2022-06-17 08:43:40|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|0
1655455460000|2022-06-17 08:44:20|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1655455470000|2022-06-17 08:44:30|8204.08|8204.08|8199.43|8199.43|8204.08|8204.08|8199.43|8199.43|0
1655455480000|2022-06-17 08:44:40|8200.37|8200.37|8205.04|8205.04|8205.04|8205.04|8200.37|8200.37|0
1655455490000|2022-06-17 08:44:50|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1655455500000|2022-06-17 08:45:00|8205.04|8205.04|8205.94|8205.94|8205.94|8205.94|8205.04|8205.04|0
1655455510000|2022-06-17 08:45:10|8201.92|8201.92|8200.81|8200.81|8201.92|8201.92|8200.81|8200.81|0
1655455530000|2022-06-17 08:45:30|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1655455540000|2022-06-17 08:45:40|8200.79|8200.79|8199.98|8199.98|8200.79|8200.79|8199.98|8199.98|0
1655455560000|2022-06-17 08:46:00|8198.89|8198.89|8197.79|8197.79|8198.89|8198.89|8197.79|8197.79|0
1655455570000|2022-06-17 08:46:10|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1655455590000|2022-06-17 08:46:30|8195.89|8195.89|8196.36|8196.36|8196.36|8196.36|8195.89|8195.89|0
1655455600000|2022-06-17 08:46:40|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1655455620000|2022-06-17 08:47:00|8194.3|8194.3|8192.09|8192.09|8194.3|8194.3|8192.09|8192.09|0
1655455630000|2022-06-17 08:47:10|8191.29|8191.29|8187.27|8187.27|8191.29|8191.29|8187.27|8187.27|0
1655455640000|2022-06-17 08:47:20|8188.87|8188.87|8191.29|8191.29|8191.29|8191.29|8188.87|8188.87|0
1655455660000|2022-06-17 08:47:40|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1655455680000|2022-06-17 08:48:00|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1655455700000|2022-06-17 08:48:20|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1655455730000|2022-06-17 08:48:50|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1655455740000|2022-06-17 08:49:00|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1655455760000|2022-06-17 08:49:20|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1655455800000|2022-06-17 08:50:00|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1655455810000|2022-06-17 08:50:10|8189.1|8189.1|8183.92|8183.92|8189.1|8189.1|8183.92|8183.92|0
1655455820000|2022-06-17 08:50:20|8183.19|8183.19|8180.43|8180.43|8183.19|8183.19|8180.43|8180.43|0
1655455830000|2022-06-17 08:50:30|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|0
1655455870000|2022-06-17 08:51:10|8180.43|8180.43|8177.77|8177.77|8180.43|8180.43|8177.77|8177.77|0
1655455880000|2022-06-17 08:51:20|8176.68|8176.68|8173.46|8173.46|8176.68|8176.68|8173.46|8173.46|0
1655455890000|2022-06-17 08:51:30|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|0
1655455900000|2022-06-17 08:51:40|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1655455930000|2022-06-17 08:52:10|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|0
1655455950000|2022-06-17 08:52:30|8169.31|8169.31|8169.77|8169.77|8169.77|8169.77|8169.31|8169.31|0
1655455960000|2022-06-17 08:52:40|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1655455980000|2022-06-17 08:53:00|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1655455990000|2022-06-17 08:53:10|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1655456000000|2022-06-17 08:53:20|8166.89|8166.89|8168.17|8168.17|8168.17|8168.17|8166.89|8166.89|0
1655456020000|2022-06-17 08:53:40|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1655456040000|2022-06-17 08:54:00|8164.66|8164.66|8161.67|8161.67|8164.66|8164.66|8161.67|8161.67|0
1655456060000|2022-06-17 08:54:20|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|8163.28|0
1655456080000|2022-06-17 08:54:40|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1655456110000|2022-06-17 08:55:10|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1655456120000|2022-06-17 08:55:20|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1655456170000|2022-06-17 08:56:10|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1655456200000|2022-06-17 08:56:40|8167|8167|8167|8167|8167|8167|8167|8167|0
1655456280000|2022-06-17 08:58:00|8167.81|8167.81|8166.84|8166.84|8167.81|8167.81|8166.84|8166.84|0
1655456290000|2022-06-17 08:58:10|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1655456330000|2022-06-17 08:58:50|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1655456340000|2022-06-17 08:59:00|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1655456350000|2022-06-17 08:59:10|8168.52|8168.52|8168.11|8168.11|8168.99|8168.99|8167.89|8167.89|0
1655456360000|2022-06-17 08:59:20|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1655456380000|2022-06-17 08:59:40|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1655456450000|2022-06-17 09:00:50|8167.82|8167.82|8167.02|8167.02|8167.82|8167.82|8167.02|8167.02|0
1655456460000|2022-06-17 09:01:00|8168.82|8168.82|8171.19|8171.19|8171.19|8171.19|8168.82|8168.82|0
1655456480000|2022-06-17 09:01:20|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|8170.72|0
1655456500000|2022-06-17 09:01:40|8171.53|8171.53|8172.33|8172.33|8172.33|8172.33|8171.53|8171.53|0
1655456510000|2022-06-17 09:01:50|8170.98|8170.98|8171.14|8171.14|8171.14|8171.14|8170.34|8170.34|0
1655456520000|2022-06-17 09:02:00|8171.95|8171.95|8173.51|8173.51|8173.51|8173.51|8171.95|8171.95|0
1655456530000|2022-06-17 09:02:10|8174.31|8174.31|8175.04|8175.04|8175.04|8175.04|8174.31|8174.31|0
1655456540000|2022-06-17 09:02:20|8174.75|8174.75|8176.57|8176.57|8176.57|8176.57|8174.75|8174.75|0
1655456550000|2022-06-17 09:02:30|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|0
1655456570000|2022-06-17 09:02:50|8176.85|8176.85|8180.87|8180.87|8180.87|8180.87|8176.85|8176.85|0
1655456580000|2022-06-17 09:03:00|8179.26|8179.26|8179.44|8179.44|8179.73|8179.73|8179.26|8179.26|0
1655456600000|2022-06-17 09:03:20|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1655456610000|2022-06-17 09:03:30|8179.87|8179.87|8180.68|8180.68|8180.68|8180.68|8179.87|8179.87|0
1655456640000|2022-06-17 09:04:00|8182.29|8182.29|8180.68|8180.68|8182.29|8182.29|8180.68|8180.68|0
1655456660000|2022-06-17 09:04:20|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1655456670000|2022-06-17 09:04:30|8182|8182|8182|8182|8182|8182|8182|8182|0
1655456680000|2022-06-17 09:04:40|8182.94|8182.94|8183.67|8183.67|8183.67|8183.67|8182.94|8182.94|0
1655456690000|2022-06-17 09:04:50|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1655456720000|2022-06-17 09:05:20|8181.84|8181.84|8183.2|8183.2|8183.2|8183.2|8181.84|8181.84|0
1655456730000|2022-06-17 09:05:30|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|0
1655456740000|2022-06-17 09:05:40|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|0
1655456760000|2022-06-17 09:06:00|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1655456780000|2022-06-17 09:06:20|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|0
1655456810000|2022-06-17 09:06:50|8180.28|8180.28|8183.53|8183.53|8183.53|8183.53|8180.28|8180.28|0
1655456820000|2022-06-17 09:07:00|8184.25|8184.25|8187.99|8187.99|8187.99|8187.99|8184.25|8184.25|0
1655456830000|2022-06-17 09:07:10|8187.7|8187.7|8187.41|8187.41|8187.7|8187.7|8187.41|8187.41|0
1655456840000|2022-06-17 09:07:20|8186.96|8186.96|8187.69|8187.69|8187.69|8187.69|8186.96|8186.96|0
1655456860000|2022-06-17 09:07:40|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|0
1655456870000|2022-06-17 09:07:50|8188.74|8188.74|8190.01|8190.01|8190.01|8190.01|8188.74|8188.74|0
1655456900000|2022-06-17 09:08:20|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1655456920000|2022-06-17 09:08:40|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|0
1655456930000|2022-06-17 09:08:50|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1655456940000|2022-06-17 09:09:00|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1655456950000|2022-06-17 09:09:10|8191.17|8191.17|8192.77|8192.77|8192.77|8192.77|8191.17|8191.17|0
1655456960000|2022-06-17 09:09:20|8193.24|8193.24|8192.44|8192.44|8193.24|8193.24|8192.44|8192.44|0
1655456970000|2022-06-17 09:09:30|8190.03|8190.03|8191.38|8191.38|8191.38|8191.38|8190.03|8190.03|0
1655457300000|2022-06-17 09:15:00|8192.84|8192.84|8209.99|8209.99|8209.99|8209.99|8192.84|8192.84|0
1655457310000|2022-06-17 09:15:10|8210.72|8210.72|8218.69|8218.69|8222.78|8222.78|8210.72|8210.72|0
1655457320000|2022-06-17 09:15:20|8221.1|8221.1|8230.77|8230.77|8230.77|8230.77|8221.1|8221.1|0
1655457330000|2022-06-17 09:15:30|8227.48|8227.48|8227.02|8227.02|8227.48|8227.48|8226.08|8226.08|0
1655457340000|2022-06-17 09:15:40|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|0
1655457350000|2022-06-17 09:15:50|8226.08|8226.08|8225.27|8225.27|8226.08|8226.08|8225.27|8225.27|0
1655457360000|2022-06-17 09:16:00|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1655457370000|2022-06-17 09:16:10|8224.33|8224.33|8223.79|8223.79|8224.33|8224.33|8223.06|8223.06|0
1655457380000|2022-06-17 09:16:20|8224.51|8224.51|8228.53|8228.53|8228.53|8228.53|8224.51|8224.51|0
1655457400000|2022-06-17 09:16:40|8227.17|8227.17|8227.63|8227.63|8227.63|8227.63|8227.17|8227.17|0
1655457420000|2022-06-17 09:17:00|8229.43|8229.43|8230.33|8230.33|8230.33|8230.33|8229.43|8229.43|0
1655457440000|2022-06-17 09:17:20|8231.13|8231.13|8231.6|8231.6|8231.6|8231.6|8231.13|8231.13|0
1655457460000|2022-06-17 09:17:40|8232.07|8232.07|8231.6|8231.6|8232.07|8232.07|8231.6|8231.6|0
1655457470000|2022-06-17 09:17:50|8232.41|8232.41|8233.21|8233.21|8233.21|8233.21|8232.41|8232.41|0
1655457480000|2022-06-17 09:18:00|8234.82|8234.82|8236.43|8236.43|8236.43|8236.43|8234.82|8234.82|0
1655457490000|2022-06-17 09:18:10|8238.04|8238.04|8238.84|8238.84|8238.84|8238.84|8238.04|8238.04|0
1655457500000|2022-06-17 09:18:20|8239.31|8239.31|8242.6|8242.6|8242.6|8242.6|8239.31|8239.31|0
1655457510000|2022-06-17 09:18:30|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1655457530000|2022-06-17 09:18:50|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8243.73|8243.73|0
1655457540000|2022-06-17 09:19:00|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|0
1655457550000|2022-06-17 09:19:10|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1655457560000|2022-06-17 09:19:20|8242.57|8242.57|8241.99|8241.99|8242.57|8242.57|8241.26|8241.26|0
1655457570000|2022-06-17 09:19:30|8240.17|8240.17|8231.94|8231.94|8240.17|8240.17|8231.94|8231.94|0
1655457580000|2022-06-17 09:19:40|8231.14|8231.14|8233.33|8233.33|8233.33|8233.33|8231.14|8231.14|0
1655457590000|2022-06-17 09:19:50|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1655457600000|2022-06-17 09:20:00|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1655457640000|2022-06-17 09:20:40|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1655457650000|2022-06-17 09:20:50|8234.6|8234.6|8235.07|8235.07|8235.54|8235.54|8234.6|8234.6|0
1655457670000|2022-06-17 09:21:10|8234.62|8234.62|8231.4|8231.4|8234.62|8234.62|8230.31|8230.31|0
1655457680000|2022-06-17 09:21:20|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|0
1655457690000|2022-06-17 09:21:30|8231.11|8231.11|8235.6|8235.6|8235.6|8235.6|8231.11|8231.11|0
1655457710000|2022-06-17 09:21:50|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|0
1655457730000|2022-06-17 09:22:10|8233.19|8233.19|8234.8|8234.8|8234.8|8234.8|8233.19|8233.19|0
1655457760000|2022-06-17 09:22:40|8237.21|8237.21|8236.92|8236.92|8237.79|8237.79|8236.92|8236.92|0
1655457780000|2022-06-17 09:23:00|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1655457790000|2022-06-17 09:23:10|8236|8236|8235.42|8235.42|8236|8236|8235.42|8235.42|0
1655457840000|2022-06-17 09:24:00|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1655457850000|2022-06-17 09:24:10|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1655457870000|2022-06-17 09:24:30|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1655457890000|2022-06-17 09:24:50|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1655457900000|2022-06-17 09:25:00|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1655457930000|2022-06-17 09:25:30|8238.16|8238.16|8238.63|8238.63|8238.63|8238.63|8238.16|8238.16|0
1655457960000|2022-06-17 09:26:00|8241.84|8241.84|8240.62|8240.62|8241.84|8241.84|8238.84|8238.84|0
1655457980000|2022-06-17 09:26:20|8240.33|8240.33|8239.75|8239.75|8240.33|8240.33|8239.75|8239.75|0
1655457990000|2022-06-17 09:26:30|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1655458000000|2022-06-17 09:26:40|8239.68|8239.68|8236.39|8236.39|8239.68|8239.68|8236.39|8236.39|0
1655458010000|2022-06-17 09:26:50|8237.49|8237.49|8238.29|8238.29|8238.29|8238.29|8237.49|8237.49|0
1655458030000|2022-06-17 09:27:10|8237.39|8237.39|8233.37|8233.37|8237.39|8237.39|8233.37|8233.37|0
1655458050000|2022-06-17 09:27:30|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1655458060000|2022-06-17 09:27:40|8233.37|8233.37|8232.9|8232.9|8233.37|8233.37|8232.43|8232.43|0
1655458070000|2022-06-17 09:27:50|8233.63|8233.63|8234.43|8234.43|8234.43|8234.43|8233.63|8233.63|0
1655458090000|2022-06-17 09:28:10|8236.04|8236.04|8237.09|8237.09|8237.09|8237.09|8236.04|8236.04|0
1655458100000|2022-06-17 09:28:20|8237.56|8237.56|8239.97|8239.97|8239.97|8239.97|8237.56|8237.56|0
1655458120000|2022-06-17 09:28:40|8240.7|8240.7|8237.41|8237.41|8241.43|8241.43|8237.41|8237.41|0
1655458140000|2022-06-17 09:29:00|8237.11|8237.11|8237.19|8237.19|8237.92|8237.92|8237.11|8237.11|0
1655458190000|2022-06-17 09:29:50|8238.8|8238.8|8239.09|8239.09|8239.09|8239.09|8238.8|8238.8|0
1655458200000|2022-06-17 09:30:00|8241.28|8241.28|8242.63|8242.63|8242.63|8242.63|8241.28|8241.28|0
1655458220000|2022-06-17 09:30:20|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1655458230000|2022-06-17 09:30:30|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1655458250000|2022-06-17 09:30:50|8249.07|8249.07|8248.26|8248.26|8249.07|8249.07|8248.26|8248.26|0
1655458260000|2022-06-17 09:31:00|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|0
1655458270000|2022-06-17 09:31:10|8250.34|8250.34|8250.81|8250.81|8250.81|8250.81|8250.34|8250.34|0
1655458290000|2022-06-17 09:31:30|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|0
1655458300000|2022-06-17 09:31:40|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1655458310000|2022-06-17 09:31:50|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|0
1655458320000|2022-06-17 09:32:00|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|0
1655458340000|2022-06-17 09:32:20|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1655458380000|2022-06-17 09:33:00|8256.9|8256.9|8255.63|8255.63|8256.9|8256.9|8255.63|8255.63|0
1655458390000|2022-06-17 09:33:10|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|0
1655458440000|2022-06-17 09:34:00|8256.29|8256.29|8257.9|8257.9|8257.9|8257.9|8256.29|8256.29|0
1655458470000|2022-06-17 09:34:30|8258.37|8258.37|8260|8260|8260|8260|8258.37|8258.37|0
1655458480000|2022-06-17 09:34:40|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1655458490000|2022-06-17 09:34:50|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1655458500000|2022-06-17 09:35:00|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|0
1655458530000|2022-06-17 09:35:30|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1655458540000|2022-06-17 09:35:40|8263.42|8263.42|8264.22|8264.22|8266.64|8266.64|8263.42|8263.42|0
1655458550000|2022-06-17 09:35:50|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1655458580000|2022-06-17 09:36:20|8261.23|8261.23|8261.96|8261.96|8261.96|8261.96|8261.23|8261.23|0
1655458590000|2022-06-17 09:36:30|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1655458620000|2022-06-17 09:37:00|8262.22|8262.22|8261.75|8261.75|8262.22|8262.22|8261.75|8261.75|0
1655458630000|2022-06-17 09:37:10|8251.29|8251.29|8250.28|8250.28|8251.29|8251.29|8250.28|8250.28|0
1655458670000|2022-06-17 09:37:50|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|0
1655458680000|2022-06-17 09:38:00|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|0
1655458690000|2022-06-17 09:38:10|8250.35|8250.35|8249.71|8249.71|8250.35|8250.35|8248.74|8248.74|0
1655458700000|2022-06-17 09:38:20|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1655458750000|2022-06-17 09:39:10|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|0
1655458770000|2022-06-17 09:39:30|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|0
1655458780000|2022-06-17 09:39:40|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|0
1655458790000|2022-06-17 09:39:50|8247.23|8247.23|8248.03|8248.03|8248.03|8248.03|8247.23|8247.23|0
1655458800000|2022-06-17 09:40:00|8247.56|8247.56|8247.09|8247.09|8247.56|8247.56|8247.09|8247.09|0
1655458820000|2022-06-17 09:40:20|8246.62|8246.62|8245.68|8245.68|8246.62|8246.62|8245.68|8245.68|0
1655458830000|2022-06-17 09:40:30|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1655458840000|2022-06-17 09:40:40|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1655458880000|2022-06-17 09:41:20|8240.43|8240.43|8239.51|8239.51|8240.43|8240.43|8239.51|8239.51|0
1655458890000|2022-06-17 09:41:30|8238.64|8238.64|8238.48|8238.48|8239.28|8239.28|8238.48|8238.48|0
1655458910000|2022-06-17 09:41:50|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1655458920000|2022-06-17 09:42:00|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1655458930000|2022-06-17 09:42:10|8237.38|8237.38|8237.16|8237.16|8237.96|8237.96|8237.16|8237.16|0
1655458970000|2022-06-17 09:42:50|8234.75|8234.75|8231.47|8231.47|8234.75|8234.75|8231.47|8231.47|0
1655458980000|2022-06-17 09:43:00|8232.28|8232.28|8232.75|8232.75|8232.75|8232.75|8232.28|8232.28|0
1655458990000|2022-06-17 09:43:10|8233.68|8233.68|8233.22|8233.22|8233.68|8233.68|8233.22|8233.22|0
1655459010000|2022-06-17 09:43:30|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1655459040000|2022-06-17 09:44:00|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|0
1655459070000|2022-06-17 09:44:30|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1655459100000|2022-06-17 09:45:00|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1655459110000|2022-06-17 09:45:10|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1655459120000|2022-06-17 09:45:20|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|0
1655459150000|2022-06-17 09:45:50|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1655459210000|2022-06-17 09:46:50|8230.67|8230.67|8229.86|8229.86|8230.67|8230.67|8229.86|8229.86|0
1655459220000|2022-06-17 09:47:00|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1655459230000|2022-06-17 09:47:10|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|0
1655459240000|2022-06-17 09:47:20|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1655459320000|2022-06-17 09:48:40|8230|8230|8230|8230|8230|8230|8230|8230|0
1655459330000|2022-06-17 09:48:50|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1655459340000|2022-06-17 09:49:00|8230.13|8230.13|8230.6|8230.6|8230.6|8230.6|8230.13|8230.13|0
1655459370000|2022-06-17 09:49:30|8231.07|8231.07|8231.88|8231.88|8231.88|8231.88|8231.07|8231.07|0
1655459380000|2022-06-17 09:49:40|8231.41|8231.41|8232.72|8232.72|8232.72|8232.72|8231.41|8231.41|0
1655459390000|2022-06-17 09:49:50|8238.55|8238.55|8239.49|8239.49|8239.57|8239.57|8238.55|8238.55|0
1655459400000|2022-06-17 09:50:00|8241.3|8241.3|8239.88|8239.88|8241.3|8241.3|8238.7|8238.7|0
1655459410000|2022-06-17 09:50:10|8239.41|8239.41|8237.86|8237.86|8241.41|8241.41|8236.68|8236.68|0
1655459420000|2022-06-17 09:50:20|8239.47|8239.47|8241.94|8241.94|8242.59|8242.59|8239.47|8239.47|0
1655459430000|2022-06-17 09:50:30|8245.01|8245.01|8241.87|8241.87|8245.01|8245.01|8241.14|8241.14|0
1655459440000|2022-06-17 09:50:40|8241.4|8241.4|8236.45|8236.45|8241.4|8241.4|8234.37|8234.37|0
1655459450000|2022-06-17 09:50:50|8239.36|8239.36|8238.22|8238.22|8239.36|8239.36|8238.22|8238.22|0
1655459460000|2022-06-17 09:51:00|8235.16|8235.16|8239.99|8239.99|8239.99|8239.99|8235.16|8235.16|0
1655459470000|2022-06-17 09:51:10|8239.18|8239.18|8240.56|8240.56|8241.44|8241.44|8239.18|8239.18|0
1655459480000|2022-06-17 09:51:20|8242.17|8242.17|8238.84|8238.84|8242.17|8242.17|8238.84|8238.84|0
1655459490000|2022-06-17 09:51:30|8242.17|8242.17|8236.47|8236.47|8242.17|8242.17|8236.47|8236.47|0
1655459500000|2022-06-17 09:51:40|8237.57|8237.57|8240.58|8240.58|8241.99|8241.99|8237.57|8237.57|0
1655459510000|2022-06-17 09:51:50|8240.11|8240.11|8240.09|8240.09|8241.05|8241.05|8240.09|8240.09|0
1655459520000|2022-06-17 09:52:00|8237.7|8237.7|8239.59|8239.59|8241.78|8241.78|8237.7|8237.7|0
1655459530000|2022-06-17 09:52:10|8242.71|8242.71|8241.52|8241.52|8245.19|8245.19|8241.52|8241.52|0
1655459540000|2022-06-17 09:52:20|8242.97|8242.97|8243.44|8243.44|8244.79|8244.79|8242.25|8242.25|0
1655459550000|2022-06-17 09:52:30|8243.91|8243.91|8241.65|8241.65|8243.91|8243.91|8241.65|8241.65|0
1655459560000|2022-06-17 09:52:40|8242.38|8242.38|8238.66|8238.66|8243.99|8243.99|8238.66|8238.66|0
1655459570000|2022-06-17 09:52:50|8242.68|8242.68|8246.07|8246.07|8246.32|8246.32|8242.68|8242.68|0
1655459580000|2022-06-17 09:53:00|8241.54|8241.54|8240.6|8240.6|8241.54|8241.54|8240.6|8240.6|0
1655459590000|2022-06-17 09:53:10|8244.72|8244.72|8240.74|8240.74|8245.99|8245.99|8240.74|8240.74|0
1655459600000|2022-06-17 09:53:20|8243.95|8243.95|8249.42|8249.42|8250.01|8250.01|8243.95|8243.95|0
1655459610000|2022-06-17 09:53:30|8247.68|8247.68|8250.09|8250.09|8250.09|8250.09|8247.68|8247.68|0
1655459620000|2022-06-17 09:53:40|8250.89|8250.89|8248.77|8248.77|8252.3|8252.3|8248.77|8248.77|0
1655459630000|2022-06-17 09:53:50|8250.69|8250.69|8250.36|8250.36|8250.69|8250.69|8250.36|8250.36|0
1655459640000|2022-06-17 09:54:00|8251.16|8251.16|8251.03|8251.03|8252.12|8252.12|8248.9|8248.9|0
1655459650000|2022-06-17 09:54:10|8250.22|8250.22|8250.56|8250.56|8252.64|8252.64|8248.03|8248.03|0
1655459660000|2022-06-17 09:54:20|8252.97|8252.97|8253.11|8253.11|8253.88|8253.88|8252.68|8252.68|0
1655459670000|2022-06-17 09:54:30|8250.77|8250.77|8248.74|8248.74|8250.77|8250.77|8248.74|8248.74|0
1655459680000|2022-06-17 09:54:40|8250.4|8250.4|8254.64|8254.64|8254.64|8254.64|8250.4|8250.4|0
1655459690000|2022-06-17 09:54:50|8255.48|8255.48|8253.24|8253.24|8255.48|8255.48|8253.24|8253.24|0
1655459700000|2022-06-17 09:55:00|8252.7|8252.7|8253.17|8253.17|8253.17|8253.17|8252.7|8252.7|0
1655459710000|2022-06-17 09:55:10|8254.27|8254.27|8254.02|8254.02|8261.31|8261.31|8253.82|8253.82|0
1655459720000|2022-06-17 09:55:20|8255.12|8255.12|8257.04|8257.04|8258.61|8258.61|8255.12|8255.12|0
1655459730000|2022-06-17 09:55:30|8258.61|8258.61|8254.65|8254.65|8258.61|8258.61|8254.65|8254.65|0
1655459740000|2022-06-17 09:55:40|8256.25|8256.25|8257.26|8257.26|8260.21|8260.21|8254.2|8254.2|0
1655459750000|2022-06-17 09:55:50|8257.73|8257.73|8251.49|8251.49|8258.64|8258.64|8251.49|8251.49|0
1655459760000|2022-06-17 09:56:00|8254.96|8254.96|8251.98|8251.98|8254.96|8254.96|8251.98|8251.98|0
1655459770000|2022-06-17 09:56:10|8252.45|8252.45|8252.33|8252.33|8255.94|8255.94|8250.87|8250.87|0
1655459780000|2022-06-17 09:56:20|8251.6|8251.6|8250.47|8250.47|8254.33|8254.33|8250.47|8250.47|0
1655459790000|2022-06-17 09:56:30|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|0
1655459800000|2022-06-17 09:56:40|8249.82|8249.82|8246.24|8246.24|8251.86|8251.86|8246.24|8246.24|0
1655459810000|2022-06-17 09:56:50|8245.51|8245.51|8251.16|8251.16|8252.76|8252.76|8245.51|8245.51|0
1655459820000|2022-06-17 09:57:00|8253.57|8253.57|8251.17|8251.17|8253.57|8253.57|8247.96|8247.96|0
1655459830000|2022-06-17 09:57:10|8252.11|8252.11|8251.78|8251.78|8254.52|8254.52|8248.56|8248.56|0
1655459840000|2022-06-17 09:57:20|8252.51|8252.51|8254.95|8254.95|8255.42|8255.42|8252.51|8252.51|0
1655459850000|2022-06-17 09:57:30|8252.41|8252.41|8249.75|8249.75|8252.41|8252.41|8249.75|8249.75|0
1655459860000|2022-06-17 09:57:40|8250.55|8250.55|8248.09|8248.09|8254.15|8254.15|8248.09|8248.09|0
1655459870000|2022-06-17 09:57:50|8248.38|8248.38|8251.95|8251.95|8252.5|8252.5|8248.38|8248.38|0
1655459880000|2022-06-17 09:58:00|8252.68|8252.68|8252.56|8252.56|8253.97|8253.97|8249.01|8249.01|0
1655459890000|2022-06-17 09:58:10|8256.52|8256.52|8248.72|8248.72|8256.52|8256.52|8248.72|8248.72|0
1655459900000|2022-06-17 09:58:20|8250.91|8250.91|8256.97|8256.97|8256.97|8256.97|8248.72|8248.72|0
1655459910000|2022-06-17 09:58:30|8253.85|8253.85|8249.24|8249.24|8253.85|8253.85|8249.24|8249.24|0
1655459920000|2022-06-17 09:58:40|8250.7|8250.7|8250.99|8250.99|8254.56|8254.56|8247.97|8247.97|0
1655459930000|2022-06-17 09:58:50|8250.26|8250.26|8254.34|8254.34|8255.03|8255.03|8250.26|8250.26|0
1655459940000|2022-06-17 09:59:00|8252.73|8252.73|8252.13|8252.13|8252.73|8252.73|8250.85|8250.85|0
1655459950000|2022-06-17 09:59:10|8253.58|8253.58|8252.93|8252.93|8256.68|8256.68|8252.21|8252.21|0
1655459960000|2022-06-17 09:59:20|8255.48|8255.48|8256.16|8256.16|8259.42|8259.42|8255.48|8255.48|0
1655459970000|2022-06-17 09:59:30|8255.36|8255.36|8252.57|8252.57|8256.16|8256.16|8252.57|8252.57|0
1655459980000|2022-06-17 09:59:40|8253.37|8253.37|8250.99|8250.99|8255.77|8255.77|8250.99|8250.99|0
1655459990000|2022-06-17 09:59:50|8250.52|8250.52|8252.7|8252.7|8254.27|8254.27|8250.05|8250.05|0
1655460000000|2022-06-17 10:00:00|8252.86|8252.86|8246.45|8246.45|8252.86|8252.86|8246.45|8246.45|0
1655460010000|2022-06-17 10:00:10|8247.18|8247.18|8246.45|8246.45|8247.18|8247.18|8246.45|8246.45|0
1655460030000|2022-06-17 10:00:30|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|0
1655460050000|2022-06-17 10:00:50|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1655460060000|2022-06-17 10:01:00|8249.85|8249.85|8246.18|8246.18|8249.85|8249.85|8246.18|8246.18|0
1655460070000|2022-06-17 10:01:10|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1655460100000|2022-06-17 10:01:40|8242.38|8242.38|8238.91|8238.91|8242.38|8242.38|8237.5|8237.5|0
1655460110000|2022-06-17 10:01:50|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|0
1655460120000|2022-06-17 10:02:00|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1655460130000|2022-06-17 10:02:10|8237.88|8237.88|8238.68|8238.68|8238.68|8238.68|8237.88|8237.88|0
1655460140000|2022-06-17 10:02:20|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|8240.49|0
1655460150000|2022-06-17 10:02:30|8241.29|8241.29|8240.35|8240.35|8241.29|8241.29|8240.35|8240.35|0
1655460160000|2022-06-17 10:02:40|8241.15|8241.15|8241.96|8241.96|8241.96|8241.96|8241.15|8241.15|0
1655460180000|2022-06-17 10:03:00|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|8240.5|0
1655460200000|2022-06-17 10:03:20|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|0
1655460250000|2022-06-17 10:04:10|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|0
1655460290000|2022-06-17 10:04:50|8245.42|8245.42|8244.95|8244.95|8245.42|8245.42|8244.95|8244.95|0
1655460300000|2022-06-17 10:05:00|8240.13|8240.13|8241.66|8241.66|8241.66|8241.66|8240.13|8240.13|0
1655460310000|2022-06-17 10:05:10|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1655460350000|2022-06-17 10:05:50|8241.66|8241.66|8240.05|8240.05|8241.66|8241.66|8240.05|8240.05|0
1655460360000|2022-06-17 10:06:00|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1655460370000|2022-06-17 10:06:10|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|0
1655460390000|2022-06-17 10:06:30|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|0
1655460400000|2022-06-17 10:06:40|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|0
1655460410000|2022-06-17 10:06:50|8241.66|8241.66|8241.55|8241.55|8241.66|8241.66|8241.55|8241.55|0
1655460420000|2022-06-17 10:07:00|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|0
1655460440000|2022-06-17 10:07:20|8240.35|8240.35|8233.06|8233.06|8240.35|8240.35|8233.06|8233.06|0
1655460450000|2022-06-17 10:07:30|8232.59|8232.59|8231.49|8231.49|8232.59|8232.59|8231.49|8231.49|0
1655460460000|2022-06-17 10:07:40|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1655460470000|2022-06-17 10:07:50|8228.79|8228.79|8227.48|8227.48|8228.79|8228.79|8227.48|8227.48|0
1655460480000|2022-06-17 10:08:00|8226.03|8226.03|8225.3|8225.3|8226.03|8226.03|8225.3|8225.3|0
1655460500000|2022-06-17 10:08:20|8225.77|8225.77|8224.16|8224.16|8225.77|8225.77|8224.16|8224.16|0
1655460510000|2022-06-17 10:08:30|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1655460520000|2022-06-17 10:08:40|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|0
1655460570000|2022-06-17 10:09:30|8221.38|8221.38|8220.65|8220.65|8221.38|8221.38|8220.65|8220.65|0
1655460580000|2022-06-17 10:09:40|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1655460590000|2022-06-17 10:09:50|8221|8221|8224.14|8224.14|8224.14|8224.14|8221|8221|0
1655460600000|2022-06-17 10:10:00|8225.75|8225.75|8229.69|8229.69|8229.69|8229.69|8225.75|8225.75|0
1655460610000|2022-06-17 10:10:10|8231.1|8231.1|8231.39|8231.39|8231.39|8231.39|8231.1|8231.1|0
1655460620000|2022-06-17 10:10:20|8228.98|8228.98|8228.18|8228.18|8228.98|8228.98|8228.18|8228.18|0
1655460640000|2022-06-17 10:10:40|8227.24|8227.24|8225.07|8225.07|8227.24|8227.24|8225.07|8225.07|0
1655460680000|2022-06-17 10:11:20|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1655460700000|2022-06-17 10:11:40|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1655460710000|2022-06-17 10:11:50|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1655460720000|2022-06-17 10:12:00|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1655460750000|2022-06-17 10:12:30|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1655460800000|2022-06-17 10:13:20|8226.95|8226.95|8225.71|8225.71|8226.95|8226.95|8225.71|8225.71|0
1655460810000|2022-06-17 10:13:30|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1655460820000|2022-06-17 10:13:40|8225.12|8225.12|8223.92|8223.92|8225.12|8225.12|8223.92|8223.92|0
1655460840000|2022-06-17 10:14:00|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1655460850000|2022-06-17 10:14:10|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|0
1655460860000|2022-06-17 10:14:20|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1655460870000|2022-06-17 10:14:30|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1655460900000|2022-06-17 10:15:00|8223.16|8223.16|8221.29|8221.29|8223.16|8223.16|8221.29|8221.29|0
1655460910000|2022-06-17 10:15:10|8222.19|8222.19|8223.13|8223.13|8223.13|8223.13|8222.19|8222.19|0
1655460930000|2022-06-17 10:15:30|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|0
1655460940000|2022-06-17 10:15:40|8225.2|8225.2|8226.11|8226.11|8226.11|8226.11|8225.2|8225.2|0
1655460950000|2022-06-17 10:15:50|8226.91|8226.91|8228.52|8228.52|8228.52|8228.52|8226.91|8226.91|0
1655461050000|2022-06-17 10:17:30|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|0
1655461060000|2022-06-17 10:17:40|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1655461100000|2022-06-17 10:18:20|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1655461120000|2022-06-17 10:18:40|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|0
1655461130000|2022-06-17 10:18:50|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|0
1655461160000|2022-06-17 10:19:20|8225.22|8225.22|8224.5|8224.5|8225.22|8225.22|8224.5|8224.5|0
1655461180000|2022-06-17 10:19:40|8224.79|8224.79|8225.59|8225.59|8225.59|8225.59|8224.79|8224.79|0
1655461190000|2022-06-17 10:19:50|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|0
1655461210000|2022-06-17 10:20:10|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|0
1655461240000|2022-06-17 10:20:40|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1655461260000|2022-06-17 10:21:00|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|8225.51|0
1655461300000|2022-06-17 10:21:40|8221.49|8221.49|8221.2|8221.2|8221.49|8221.49|8221.2|8221.2|0
1655461320000|2022-06-17 10:22:00|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1655461360000|2022-06-17 10:22:40|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1655461370000|2022-06-17 10:22:50|8218.79|8218.79|8220.4|8220.4|8220.4|8220.4|8218.79|8218.79|0
1655461380000|2022-06-17 10:23:00|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1655461390000|2022-06-17 10:23:10|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1655461400000|2022-06-17 10:23:20|8219.08|8219.08|8219.55|8219.55|8219.55|8219.55|8219.08|8219.08|0
1655461410000|2022-06-17 10:23:30|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|0
1655461440000|2022-06-17 10:24:00|8220.49|8220.49|8221.59|8221.59|8221.59|8221.59|8220.49|8220.49|0
1655461480000|2022-06-17 10:24:40|8223.19|8223.19|8220.78|8220.78|8223.19|8223.19|8220.78|8220.78|0
1655461490000|2022-06-17 10:24:50|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|0
1655461500000|2022-06-17 10:25:00|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|0
1655461510000|2022-06-17 10:25:10|8220.34|8220.34|8220.05|8220.05|8220.34|8220.34|8220.05|8220.05|0
1655461520000|2022-06-17 10:25:20|8218.45|8218.45|8218.7|8218.7|8219.64|8219.64|8218.45|8218.45|0
1655461540000|2022-06-17 10:25:40|8213.88|8213.88|8213.07|8213.07|8213.88|8213.88|8213.07|8213.07|0
1655461610000|2022-06-17 10:26:50|8213.88|8213.88|8211.94|8211.94|8214.35|8214.35|8211.94|8211.94|0
1655461640000|2022-06-17 10:27:20|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|0
1655461650000|2022-06-17 10:27:30|8213.32|8213.32|8212.85|8212.85|8213.32|8213.32|8212.85|8212.85|0
1655461660000|2022-06-17 10:27:40|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|0
1655461690000|2022-06-17 10:28:10|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1655461710000|2022-06-17 10:28:30|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1655461740000|2022-06-17 10:29:00|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1655461750000|2022-06-17 10:29:10|8209.91|8209.91|8210.81|8210.81|8210.81|8210.81|8209.91|8209.91|0
1655461760000|2022-06-17 10:29:20|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1655461780000|2022-06-17 10:29:40|8208.99|8208.99|8211.4|8211.4|8211.4|8211.4|8208.19|8208.19|0
1655461790000|2022-06-17 10:29:50|8212.21|8212.21|8211.34|8211.34|8212.21|8212.21|8211.34|8211.34|0
1655461800000|2022-06-17 10:30:00|8210.89|8210.89|8210.89|8210.89|8211.69|8211.69|8210.89|8210.89|0
1655461830000|2022-06-17 10:30:30|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1655461860000|2022-06-17 10:31:00|8210.89|8210.89|8212.49|8212.49|8212.49|8212.49|8210.89|8210.89|0
1655461870000|2022-06-17 10:31:10|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1655461890000|2022-06-17 10:31:30|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|0
1655461910000|2022-06-17 10:31:50|8214.45|8214.45|8215.82|8215.82|8215.82|8215.82|8214.45|8214.45|0
1655461920000|2022-06-17 10:32:00|8215.35|8215.35|8214.88|8214.88|8215.35|8215.35|8214.88|8214.88|0
1655461930000|2022-06-17 10:32:10|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1655461960000|2022-06-17 10:32:40|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1655461970000|2022-06-17 10:32:50|8217.76|8217.76|8222.59|8222.59|8222.59|8222.59|8217.76|8217.76|0
1655461980000|2022-06-17 10:33:00|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1655462030000|2022-06-17 10:33:50|8226.13|8226.13|8226.77|8226.77|8226.77|8226.77|8226.13|8226.13|0
1655462100000|2022-06-17 10:35:00|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|0
1655462110000|2022-06-17 10:35:10|8223.65|8223.65|8224.23|8224.23|8224.23|8224.23|8223.65|8223.65|0
1655462120000|2022-06-17 10:35:20|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1655462150000|2022-06-17 10:35:50|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|0
1655462160000|2022-06-17 10:36:00|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1655462170000|2022-06-17 10:36:10|8222.04|8222.04|8222.04|8222.04|8222.04|8222.04|8222.04|8222.04|0
1655462200000|2022-06-17 10:36:40|8221.75|8221.75|8220.48|8220.48|8221.75|8221.75|8220.01|8220.01|0
1655462220000|2022-06-17 10:37:00|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1655462250000|2022-06-17 10:37:30|8222.09|8222.09|8223.02|8223.02|8223.02|8223.02|8222.09|8222.09|0
1655462310000|2022-06-17 10:38:30|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1655462320000|2022-06-17 10:38:40|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1655462330000|2022-06-17 10:38:50|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1655462350000|2022-06-17 10:39:10|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1655462370000|2022-06-17 10:39:30|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1655462410000|2022-06-17 10:40:10|8230.4|8230.4|8231.59|8231.59|8231.59|8231.59|8230.4|8230.4|0
1655462420000|2022-06-17 10:40:20|8231.12|8231.12|8230.65|8230.65|8231.12|8231.12|8230.65|8230.65|0
1655462430000|2022-06-17 10:40:30|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|0
1655462460000|2022-06-17 10:41:00|8230.73|8230.73|8228.32|8228.32|8230.73|8230.73|8228.32|8228.32|0
1655462520000|2022-06-17 10:42:00|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1655462560000|2022-06-17 10:42:40|8229.59|8229.59|8228.63|8228.63|8229.59|8229.59|8227.18|8227.18|0
1655462580000|2022-06-17 10:43:00|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1655462620000|2022-06-17 10:43:40|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1655462630000|2022-06-17 10:43:50|8227.54|8227.54|8227.25|8227.25|8227.54|8227.54|8227.25|8227.25|0
1655462640000|2022-06-17 10:44:00|8228.34|8228.34|8226.99|8226.99|8228.34|8228.34|8226.99|8226.99|0
1655462650000|2022-06-17 10:44:10|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1655462700000|2022-06-17 10:45:00|8225.79|8225.79|8225.06|8225.06|8225.79|8225.79|8225.06|8225.06|0
1655462720000|2022-06-17 10:45:20|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|0
1655462740000|2022-06-17 10:45:40|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|0
1655462760000|2022-06-17 10:46:00|8221.04|8221.04|8216.09|8216.09|8221.04|8221.04|8216.09|8216.09|0
1655462790000|2022-06-17 10:46:30|8215.62|8215.62|8215.33|8215.33|8215.62|8215.62|8215.33|8215.33|0
1655462840000|2022-06-17 10:47:20|8215.8|8215.8|8215.29|8215.29|8216.09|8216.09|8215.29|8215.29|0
1655462880000|2022-06-17 10:48:00|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1655462890000|2022-06-17 10:48:10|8215.21|8215.21|8214.31|8214.31|8215.21|8215.21|8214.31|8214.31|0
1655462940000|2022-06-17 10:49:00|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1655462950000|2022-06-17 10:49:10|8213.64|8213.64|8214.44|8214.44|8214.44|8214.44|8213.64|8213.64|0
1655462980000|2022-06-17 10:49:40|8215.25|8215.25|8217.63|8217.63|8217.63|8217.63|8215.25|8215.25|0
1655462990000|2022-06-17 10:49:50|8218.36|8218.36|8219.3|8219.3|8219.3|8219.3|8218.36|8218.36|0
1655463010000|2022-06-17 10:50:10|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|0
1655463030000|2022-06-17 10:50:30|8221.38|8221.38|8220.91|8220.91|8221.38|8221.38|8220.91|8220.91|0
1655463070000|2022-06-17 10:51:10|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|0
1655463090000|2022-06-17 10:51:30|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1655463120000|2022-06-17 10:52:00|8219.38|8219.38|8216.49|8216.49|8219.38|8219.38|8216.49|8216.49|0
1655463140000|2022-06-17 10:52:20|8216.02|8216.02|8214.15|8214.15|8216.02|8216.02|8214.15|8214.15|0
1655463150000|2022-06-17 10:52:30|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1655463170000|2022-06-17 10:52:50|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1655463180000|2022-06-17 10:53:00|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1655463190000|2022-06-17 10:53:10|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1655463210000|2022-06-17 10:53:30|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|0
1655463250000|2022-06-17 10:54:10|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1655463260000|2022-06-17 10:54:20|8215.23|8215.23|8217.13|8217.13|8217.13|8217.13|8215.23|8215.23|0
1655463310000|2022-06-17 10:55:10|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1655463320000|2022-06-17 10:55:20|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1655463370000|2022-06-17 10:56:10|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1655463390000|2022-06-17 10:56:30|8216.22|8216.22|8216.69|8216.69|8216.69|8216.69|8216.22|8216.22|0
1655463420000|2022-06-17 10:57:00|8215.89|8215.89|8215.16|8215.16|8215.89|8215.89|8215.16|8215.16|0
1655463440000|2022-06-17 10:57:20|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|0
1655463450000|2022-06-17 10:57:30|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|0
1655463480000|2022-06-17 10:58:00|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1655463530000|2022-06-17 10:58:50|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1655463540000|2022-06-17 10:59:00|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|0
1655463580000|2022-06-17 10:59:40|8219.54|8219.54|8218.73|8218.73|8219.54|8219.54|8218.73|8218.73|0
1655463590000|2022-06-17 10:59:50|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1655463600000|2022-06-17 11:00:00|8219.61|8219.61|8219.32|8219.32|8219.61|8219.61|8219.32|8219.32|0
1655463620000|2022-06-17 11:00:20|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1655463720000|2022-06-17 11:02:00|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1655463750000|2022-06-17 11:02:30|8220.9|8220.9|8220.43|8220.43|8220.9|8220.9|8220.43|8220.43|0
1655463760000|2022-06-17 11:02:40|8219.46|8219.46|8220.27|8220.27|8220.27|8220.27|8219.46|8219.46|0
1655463780000|2022-06-17 11:03:00|8219.8|8219.8|8217.72|8217.72|8219.8|8219.8|8217.72|8217.72|0
1655463830000|2022-06-17 11:03:50|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|0
1655463850000|2022-06-17 11:04:10|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|0
1655463860000|2022-06-17 11:04:20|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|0
1655463900000|2022-06-17 11:05:00|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1655463950000|2022-06-17 11:05:50|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|0
1655463960000|2022-06-17 11:06:00|8214.88|8214.88|8218.02|8218.02|8218.02|8218.02|8214.88|8214.88|0
1655463980000|2022-06-17 11:06:20|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1655464030000|2022-06-17 11:07:10|8218.54|8218.54|8218.25|8218.25|8218.54|8218.54|8218.25|8218.25|0
1655464040000|2022-06-17 11:07:20|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1655464060000|2022-06-17 11:07:40|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1655464070000|2022-06-17 11:07:50|8218.43|8218.43|8217.84|8217.84|8218.43|8218.43|8217.84|8217.84|0
1655464090000|2022-06-17 11:08:10|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1655464110000|2022-06-17 11:08:30|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1655464130000|2022-06-17 11:08:50|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1655464190000|2022-06-17 11:09:50|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|0
1655464210000|2022-06-17 11:10:10|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1655464230000|2022-06-17 11:10:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1655464240000|2022-06-17 11:10:40|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1655464260000|2022-06-17 11:11:00|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1655464270000|2022-06-17 11:11:10|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1655464290000|2022-06-17 11:11:30|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1655464310000|2022-06-17 11:11:50|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|8215.1|0
1655464320000|2022-06-17 11:12:00|8214.63|8214.63|8214.16|8214.16|8214.63|8214.63|8214.16|8214.16|0
1655464330000|2022-06-17 11:12:10|8213.22|8213.22|8211.4|8211.4|8213.22|8213.22|8211.4|8211.4|0
1655464340000|2022-06-17 11:12:20|8207.38|8207.38|8207.09|8207.09|8207.38|8207.38|8207.09|8207.09|0
1655464360000|2022-06-17 11:12:40|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1655464400000|2022-06-17 11:13:20|8204.67|8204.67|8205.95|8205.95|8205.95|8205.95|8204.67|8204.67|0
1655464450000|2022-06-17 11:14:10|8207.56|8207.56|8208.36|8208.36|8208.36|8208.36|8207.56|8207.56|0
1655464480000|2022-06-17 11:14:40|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1655464520000|2022-06-17 11:15:20|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1655464530000|2022-06-17 11:15:30|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1655464540000|2022-06-17 11:15:40|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1655464570000|2022-06-17 11:16:10|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1655464640000|2022-06-17 11:17:20|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1655464660000|2022-06-17 11:17:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1655464670000|2022-06-17 11:17:50|8203.69|8203.69|8216.75|8216.75|8218.06|8218.06|8203.69|8203.69|0
1655464680000|2022-06-17 11:18:00|8216.03|8216.03|8215.09|8215.09|8216.03|8216.03|8215.09|8215.09|0
1655464690000|2022-06-17 11:18:10|8214.62|8214.62|8206.13|8206.13|8214.62|8214.62|8205.4|8205.4|0
1655464710000|2022-06-17 11:18:30|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1655464720000|2022-06-17 11:18:40|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1655464740000|2022-06-17 11:19:00|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1655464800000|2022-06-17 11:20:00|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1655464810000|2022-06-17 11:20:10|8203|8203|8203|8203|8203|8203|8203|8203|0
1655464820000|2022-06-17 11:20:20|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1655464830000|2022-06-17 11:20:30|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1655464850000|2022-06-17 11:20:50|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1655464910000|2022-06-17 11:21:50|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1655464930000|2022-06-17 11:22:10|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|0
1655464950000|2022-06-17 11:22:30|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1655464990000|2022-06-17 11:23:10|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1655465000000|2022-06-17 11:23:20|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1655465010000|2022-06-17 11:23:30|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1655465020000|2022-06-17 11:23:40|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|0
1655465030000|2022-06-17 11:23:50|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1655465050000|2022-06-17 11:24:10|8209.51|8209.51|8208.71|8208.71|8209.51|8209.51|8208.71|8208.71|0
1655465080000|2022-06-17 11:24:40|8209.65|8209.65|8210.81|8210.81|8210.81|8210.81|8209.65|8209.65|0
1655465110000|2022-06-17 11:25:10|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1655465120000|2022-06-17 11:25:20|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1655465130000|2022-06-17 11:25:30|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|0
1655465140000|2022-06-17 11:25:40|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1655465150000|2022-06-17 11:25:50|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1655465190000|2022-06-17 11:26:30|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1655465210000|2022-06-17 11:26:50|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1655465230000|2022-06-17 11:27:10|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1655465250000|2022-06-17 11:27:30|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1655465280000|2022-06-17 11:28:00|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1655465290000|2022-06-17 11:28:10|8218.23|8218.23|8220.42|8220.42|8220.42|8220.42|8218.23|8218.23|0
1655465320000|2022-06-17 11:28:40|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1655465340000|2022-06-17 11:29:00|8219.39|8219.39|8221.22|8221.22|8221.22|8221.22|8219.39|8219.39|0
1655465350000|2022-06-17 11:29:10|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1655465360000|2022-06-17 11:29:20|8225.01|8225.01|8226.17|8226.17|8226.89|8226.89|8225.01|8225.01|0
1655465370000|2022-06-17 11:29:30|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1655465380000|2022-06-17 11:29:40|8226.42|8226.42|8227|8227|8227|8227|8226.42|8226.42|0
1655465390000|2022-06-17 11:29:50|8227.81|8227.81|8228.28|8228.28|8228.28|8228.28|8227.81|8227.81|0
1655465400000|2022-06-17 11:30:00|8226.09|8226.09|8231.5|8231.5|8231.5|8231.5|8226.09|8226.09|0
1655465410000|2022-06-17 11:30:10|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|0
1655465420000|2022-06-17 11:30:20|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|0
1655465450000|2022-06-17 11:30:50|8234.85|8234.85|8237.1|8237.1|8237.1|8237.1|8234.85|8234.85|0
1655465480000|2022-06-17 11:31:20|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1655465490000|2022-06-17 11:31:30|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|0
1655465540000|2022-06-17 11:32:20|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|0
1655465550000|2022-06-17 11:32:30|8233.88|8233.88|8232.95|8232.95|8233.88|8233.88|8232.95|8232.95|0
1655465560000|2022-06-17 11:32:40|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|0
1655465580000|2022-06-17 11:33:00|8234.01|8234.01|8235.21|8235.21|8235.21|8235.21|8234.01|8234.01|0
1655465590000|2022-06-17 11:33:10|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1655465600000|2022-06-17 11:33:20|8234.12|8234.12|8233.32|8233.32|8234.12|8234.12|8233.32|8233.32|0
1655465630000|2022-06-17 11:33:50|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|0
1655465660000|2022-06-17 11:34:20|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1655465710000|2022-06-17 11:35:10|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|0
1655465730000|2022-06-17 11:35:30|8227.29|8227.29|8223.79|8223.79|8227.29|8227.29|8223.79|8223.79|0
1655465740000|2022-06-17 11:35:40|8223.06|8223.06|8224.2|8224.2|8224.2|8224.2|8222.59|8222.59|0
1655465760000|2022-06-17 11:36:00|8223.1|8223.1|8219.64|8219.64|8223.1|8223.1|8219.64|8219.64|0
1655465770000|2022-06-17 11:36:10|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1655465810000|2022-06-17 11:36:50|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1655465820000|2022-06-17 11:37:00|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|0
1655465830000|2022-06-17 11:37:10|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1655465890000|2022-06-17 11:38:10|8219.5|8219.5|8221.57|8221.57|8221.57|8221.57|8219.5|8219.5|0
1655465910000|2022-06-17 11:38:30|8220.77|8220.77|8219.96|8219.96|8220.77|8220.77|8219.96|8219.96|0
1655465940000|2022-06-17 11:39:00|8219.23|8219.23|8219.96|8219.96|8219.96|8219.96|8219.23|8219.23|0
1655465950000|2022-06-17 11:39:10|8220.77|8220.77|8221.24|8221.24|8221.24|8221.24|8220.77|8220.77|0
1655465970000|2022-06-17 11:39:30|8222.69|8222.69|8225.86|8225.86|8225.86|8225.86|8222.69|8222.69|0
1655465980000|2022-06-17 11:39:40|8225.06|8225.06|8223.96|8223.96|8225.06|8225.06|8223.96|8223.96|0
1655466050000|2022-06-17 11:40:50|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|0
1655466060000|2022-06-17 11:41:00|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1655466150000|2022-06-17 11:42:30|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1655466160000|2022-06-17 11:42:40|8222.75|8222.75|8222.28|8222.28|8222.75|8222.75|8222.28|8222.28|0
1655466230000|2022-06-17 11:43:50|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1655466240000|2022-06-17 11:44:00|8224.54|8224.54|8223.41|8223.41|8224.54|8224.54|8223.41|8223.41|0
1655466250000|2022-06-17 11:44:10|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1655466290000|2022-06-17 11:44:50|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|0
1655466370000|2022-06-17 11:46:10|8219.94|8219.94|8219.47|8219.47|8219.94|8219.94|8219.47|8219.47|0
1655466380000|2022-06-17 11:46:20|8219|8219|8219.94|8219.94|8219.94|8219.94|8219|8219|0
1655466420000|2022-06-17 11:47:00|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|0
1655466440000|2022-06-17 11:47:20|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1655466500000|2022-06-17 11:48:20|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1655466520000|2022-06-17 11:48:40|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1655466540000|2022-06-17 11:49:00|8217.9|8217.9|8216.91|8216.91|8217.9|8217.9|8216.91|8216.91|0
1655466550000|2022-06-17 11:49:10|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1655466590000|2022-06-17 11:49:50|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1655466610000|2022-06-17 11:50:10|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1655466630000|2022-06-17 11:50:30|8214.65|8214.65|8212.57|8212.57|8214.65|8214.65|8212.57|8212.57|0
1655466640000|2022-06-17 11:50:40|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|0
1655466680000|2022-06-17 11:51:20|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|0
1655466750000|2022-06-17 11:52:30|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1655466760000|2022-06-17 11:52:40|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|0
1655466770000|2022-06-17 11:52:50|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1655466860000|2022-06-17 11:54:20|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1655466890000|2022-06-17 11:54:50|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1655466920000|2022-06-17 11:55:20|8210.8|8210.8|8210.51|8210.51|8210.8|8210.8|8210.51|8210.51|0
1655466960000|2022-06-17 11:56:00|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1655466970000|2022-06-17 11:56:10|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|0
1655466980000|2022-06-17 11:56:20|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1655466990000|2022-06-17 11:56:30|8209.92|8209.92|8210.65|8210.65|8210.65|8210.65|8209.92|8209.92|0
1655467000000|2022-06-17 11:56:40|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1655467010000|2022-06-17 11:56:50|8212.4|8212.4|8213.49|8213.49|8213.49|8213.49|8212.4|8212.4|0
1655467020000|2022-06-17 11:57:00|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|0
1655467040000|2022-06-17 11:57:20|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1655467050000|2022-06-17 11:57:30|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1655467060000|2022-06-17 11:57:40|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|0
1655467120000|2022-06-17 11:58:40|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1655467160000|2022-06-17 11:59:20|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|0
1655467180000|2022-06-17 11:59:40|8216.81|8216.81|8217.39|8217.39|8217.39|8217.39|8216.81|8216.81|0
1655467200000|2022-06-17 12:00:00|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1655467210000|2022-06-17 12:00:10|8219|8219|8219|8219|8219|8219|8219|8219|0
1655467250000|2022-06-17 12:00:50|8218.53|8218.53|8219.33|8219.33|8219.33|8219.33|8218.53|8218.53|0
1655467280000|2022-06-17 12:01:20|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1655467330000|2022-06-17 12:02:10|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|0
1655467350000|2022-06-17 12:02:30|8219.17|8219.17|8218.7|8218.7|8219.17|8219.17|8218.7|8218.7|0
1655467420000|2022-06-17 12:03:40|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1655467430000|2022-06-17 12:03:50|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1655467440000|2022-06-17 12:04:00|8214.67|8214.67|8211.36|8211.36|8214.67|8214.67|8211.36|8211.36|0
1655467470000|2022-06-17 12:04:30|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1655467510000|2022-06-17 12:05:10|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1655467530000|2022-06-17 12:05:30|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1655467550000|2022-06-17 12:05:50|8212.5|8212.5|8212.03|8212.03|8212.5|8212.5|8212.03|8212.03|0
1655467560000|2022-06-17 12:06:00|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|0
1655467660000|2022-06-17 12:07:40|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|0
1655467730000|2022-06-17 12:08:50|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1655467750000|2022-06-17 12:09:10|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|0
1655467790000|2022-06-17 12:09:50|8213.66|8213.66|8214.47|8214.47|8214.47|8214.47|8213.66|8213.66|0
1655467820000|2022-06-17 12:10:20|8214|8214|8214|8214|8214|8214|8214|8214|0
1655467860000|2022-06-17 12:11:00|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1655467870000|2022-06-17 12:11:10|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|0
1655467910000|2022-06-17 12:11:50|8217.35|8217.35|8218.91|8218.91|8218.91|8218.91|8217.35|8217.35|0
1655467920000|2022-06-17 12:12:00|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|0
1655467950000|2022-06-17 12:12:30|8220.81|8220.81|8219.54|8219.54|8220.81|8220.81|8219.54|8219.54|0
1655467960000|2022-06-17 12:12:40|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1655468030000|2022-06-17 12:13:50|8220.34|8220.34|8219.4|8219.4|8220.34|8220.34|8219.4|8219.4|0
1655468040000|2022-06-17 12:14:00|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|0
1655468050000|2022-06-17 12:14:10|8217.81|8217.81|8218.1|8218.1|8218.1|8218.1|8217.81|8217.81|0
1655468060000|2022-06-17 12:14:20|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1655468080000|2022-06-17 12:14:40|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1655468090000|2022-06-17 12:14:50|8216.49|8216.49|8216.49|8216.49|8216.96|8216.96|8216.49|8216.49|0
1655468170000|2022-06-17 12:16:10|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1655468190000|2022-06-17 12:16:30|8215.97|8215.97|8216.26|8216.26|8216.26|8216.26|8215.97|8215.97|0
1655468210000|2022-06-17 12:16:50|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1655468230000|2022-06-17 12:17:10|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1655468240000|2022-06-17 12:17:20|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1655468250000|2022-06-17 12:17:30|8219.44|8219.44|8219.91|8219.91|8219.91|8219.91|8219.44|8219.44|0
1655468290000|2022-06-17 12:18:10|8220.71|8220.71|8221.58|8221.58|8221.58|8221.58|8220.71|8220.71|0
1655468300000|2022-06-17 12:18:20|8221|8221|8221.58|8221.58|8221.58|8221.58|8221|8221|0
1655468320000|2022-06-17 12:18:40|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1655468330000|2022-06-17 12:18:50|8220.49|8220.49|8219.68|8219.68|8220.49|8220.49|8219.68|8219.68|0
1655468340000|2022-06-17 12:19:00|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1655468350000|2022-06-17 12:19:10|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|0
1655468380000|2022-06-17 12:19:40|8221.11|8221.11|8220.82|8220.82|8222.21|8222.21|8220.02|8220.02|0
1655468390000|2022-06-17 12:19:50|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1655468400000|2022-06-17 12:20:00|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1655468410000|2022-06-17 12:20:10|8221.11|8221.11|8219.95|8219.95|8221.11|8221.11|8219.95|8219.95|0
1655468490000|2022-06-17 12:21:30|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|0
1655468500000|2022-06-17 12:21:40|8218.34|8218.34|8217.07|8217.07|8218.34|8218.34|8217.07|8217.07|0
1655468510000|2022-06-17 12:21:50|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|0
1655468520000|2022-06-17 12:22:00|8214.52|8214.52|8212.91|8212.91|8214.52|8214.52|8212.91|8212.91|0
1655468530000|2022-06-17 12:22:10|8212.33|8212.33|8212.8|8212.8|8212.8|8212.8|8212.33|8212.33|0
1655468540000|2022-06-17 12:22:20|8212|8212|8212|8212|8212|8212|8212|8212|0
1655468560000|2022-06-17 12:22:40|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1655468580000|2022-06-17 12:23:00|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1655468610000|2022-06-17 12:23:30|8208.05|8208.05|8207.58|8207.58|8208.05|8208.05|8207.58|8207.58|0
1655468620000|2022-06-17 12:23:40|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|0
1655468640000|2022-06-17 12:24:00|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|0
1655468650000|2022-06-17 12:24:10|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1655468660000|2022-06-17 12:24:20|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1655468680000|2022-06-17 12:24:40|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1655468700000|2022-06-17 12:25:00|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|0
1655468710000|2022-06-17 12:25:10|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1655468750000|2022-06-17 12:25:50|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1655468780000|2022-06-17 12:26:20|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1655468820000|2022-06-17 12:27:00|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1655468860000|2022-06-17 12:27:40|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1655468940000|2022-06-17 12:29:00|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1655468950000|2022-06-17 12:29:10|8204.32|8204.32|8203.51|8203.51|8204.32|8204.32|8203.51|8203.51|0
1655468990000|2022-06-17 12:29:50|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1655469000000|2022-06-17 12:30:00|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|8205.29|8205.29|0
1655469010000|2022-06-17 12:30:10|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1655469020000|2022-06-17 12:30:20|8203.32|8203.32|8204.6|8204.6|8204.6|8204.6|8203.32|8203.32|0
1655469050000|2022-06-17 12:30:50|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1655469060000|2022-06-17 12:31:00|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|8204.67|0
1655469080000|2022-06-17 12:31:20|8204.2|8204.2|8203.26|8203.26|8204.2|8204.2|8202.79|8202.79|0
1655469090000|2022-06-17 12:31:30|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1655469100000|2022-06-17 12:31:40|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1655469110000|2022-06-17 12:31:50|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1655469120000|2022-06-17 12:32:00|8199.76|8199.76|8198.6|8198.6|8199.76|8199.76|8198.6|8198.6|0
1655469130000|2022-06-17 12:32:10|8197.87|8197.87|8196.93|8196.93|8197.87|8197.87|8196.93|8196.93|0
1655469150000|2022-06-17 12:32:30|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1655469160000|2022-06-17 12:32:40|8191.52|8191.52|8190.72|8190.72|8191.52|8191.52|8190.72|8190.72|0
1655469170000|2022-06-17 12:32:50|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1655469180000|2022-06-17 12:33:00|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1655469190000|2022-06-17 12:33:10|8188.32|8188.32|8190.69|8190.69|8190.69|8190.69|8187.85|8187.85|0
1655469210000|2022-06-17 12:33:30|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|0
1655469220000|2022-06-17 12:33:40|8192.3|8192.3|8192.77|8192.77|8192.77|8192.77|8192.3|8192.3|0
1655469230000|2022-06-17 12:33:50|8192.3|8192.3|8191.66|8191.66|8192.3|8192.3|8191.66|8191.66|0
1655469280000|2022-06-17 12:34:40|8191.34|8191.34|8190.69|8190.69|8191.34|8191.34|8190.69|8190.69|0
1655469310000|2022-06-17 12:35:10|8191.16|8191.16|8191.97|8191.97|8191.97|8191.97|8191.16|8191.16|0
1655469360000|2022-06-17 12:36:00|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1655469370000|2022-06-17 12:36:10|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|0
1655469380000|2022-06-17 12:36:20|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1655469420000|2022-06-17 12:37:00|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1655469430000|2022-06-17 12:37:10|8189.17|8189.17|8186.53|8186.53|8189.17|8189.17|8186.53|8186.53|0
1655469500000|2022-06-17 12:38:20|8184.92|8184.92|8185.4|8185.4|8186.53|8186.53|8184.92|8184.92|0
1655469510000|2022-06-17 12:38:30|8184.93|8184.93|8184.46|8184.46|8184.93|8184.93|8184.46|8184.46|0
1655469520000|2022-06-17 12:38:40|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1655469530000|2022-06-17 12:38:50|8186.34|8186.34|8186.08|8186.08|8186.81|8186.81|8186.08|8186.08|0
1655469570000|2022-06-17 12:39:30|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1655469580000|2022-06-17 12:39:40|8186.08|8186.08|8183.25|8183.25|8186.08|8186.08|8183.25|8183.25|0
1655469590000|2022-06-17 12:39:50|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1655469600000|2022-06-17 12:40:00|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|0
1655469650000|2022-06-17 12:40:50|8180.69|8180.69|8176.35|8176.35|8180.69|8180.69|8176.35|8176.35|0
1655469660000|2022-06-17 12:41:00|8175.88|8175.88|8173.88|8173.88|8175.88|8175.88|8173.88|8173.88|0
1655469670000|2022-06-17 12:41:10|8173.15|8173.15|8172.83|8172.83|8173.15|8173.15|8172.83|8172.83|0
1655469680000|2022-06-17 12:41:20|8173.64|8173.64|8174.44|8174.44|8174.44|8174.44|8173.64|8173.64|0
1655469700000|2022-06-17 12:41:40|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1655469740000|2022-06-17 12:42:20|8177.64|8177.64|8178.37|8178.37|8178.37|8178.37|8177.64|8177.64|0
1655469750000|2022-06-17 12:42:30|8177.57|8177.57|8177.1|8177.1|8177.57|8177.57|8177.1|8177.1|0
1655469760000|2022-06-17 12:42:40|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1655469780000|2022-06-17 12:43:00|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1655469790000|2022-06-17 12:43:10|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1655469850000|2022-06-17 12:44:10|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|0
1655469880000|2022-06-17 12:44:40|8181.4|8181.4|8180.93|8180.93|8181.4|8181.4|8180.93|8180.93|0
1655469910000|2022-06-17 12:45:10|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|0
1655469920000|2022-06-17 12:45:20|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1655469960000|2022-06-17 12:46:00|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|0
1655469970000|2022-06-17 12:46:10|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1655469980000|2022-06-17 12:46:20|8180.47|8180.47|8179.67|8179.67|8180.47|8180.47|8179.67|8179.67|0
1655469990000|2022-06-17 12:46:30|8178.87|8178.87|8178.11|8178.11|8178.87|8178.87|8178.11|8178.11|0
1655470000000|2022-06-17 12:46:40|8177.38|8177.38|8176.65|8176.65|8177.38|8177.38|8176.65|8176.65|0
1655470040000|2022-06-17 12:47:20|8175.56|8175.56|8169.21|8169.21|8175.56|8175.56|8169.21|8169.21|0
1655470070000|2022-06-17 12:47:50|8168.76|8168.76|8167.82|8167.82|8168.76|8168.76|8167.82|8167.82|0
1655470140000|2022-06-17 12:49:00|8167.09|8167.09|8168.7|8168.7|8168.7|8168.7|8167.09|8167.09|0
1655470160000|2022-06-17 12:49:20|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1655470190000|2022-06-17 12:49:50|8166.29|8166.29|8165.13|8165.13|8166.76|8166.76|8165.13|8165.13|0
1655470200000|2022-06-17 12:50:00|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1655470220000|2022-06-17 12:50:20|8165.75|8165.75|8164.49|8164.49|8166.22|8166.22|8164.49|8164.49|0
1655470230000|2022-06-17 12:50:30|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1655470250000|2022-06-17 12:50:50|8165.54|8165.54|8164.73|8164.73|8165.54|8165.54|8164.73|8164.73|0
1655470260000|2022-06-17 12:51:00|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1655470350000|2022-06-17 12:52:30|8166.21|8166.21|8160.87|8160.87|8166.21|8166.21|8160.87|8160.87|0
1655470360000|2022-06-17 12:52:40|8159.26|8159.26|8156.99|8156.99|8159.26|8159.26|8156.99|8156.99|0
1655470370000|2022-06-17 12:52:50|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1655470380000|2022-06-17 12:53:00|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1655470390000|2022-06-17 12:53:10|8156.39|8156.39|8158|8158|8158|8158|8156.39|8156.39|0
1655470400000|2022-06-17 12:53:20|8157.27|8157.27|8158.56|8158.56|8158.56|8158.56|8156.95|8156.95|0
1655470450000|2022-06-17 12:54:10|8157.75|8157.75|8156.95|8156.95|8157.75|8157.75|8156.95|8156.95|0
1655470470000|2022-06-17 12:54:30|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1655470480000|2022-06-17 12:54:40|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1655470500000|2022-06-17 12:55:00|8154.76|8154.76|8155.23|8155.23|8155.23|8155.23|8154.76|8154.76|0
1655470510000|2022-06-17 12:55:10|8156.03|8156.03|8154.94|8154.94|8156.03|8156.03|8154.94|8154.94|0
1655470520000|2022-06-17 12:55:20|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1655470540000|2022-06-17 12:55:40|8156.03|8156.03|8155.23|8155.23|8156.03|8156.03|8155.23|8155.23|0
1655470580000|2022-06-17 12:56:20|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1655470600000|2022-06-17 12:56:40|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1655470610000|2022-06-17 12:56:50|8150.82|8150.82|8146.55|8146.55|8150.82|8150.82|8146.55|8146.55|0
1655470620000|2022-06-17 12:57:00|8145.82|8145.82|8147.49|8147.49|8147.49|8147.49|8145.82|8145.82|0
1655470640000|2022-06-17 12:57:20|8146.03|8146.03|8144.04|8144.04|8146.03|8146.03|8144.04|8144.04|0
1655470650000|2022-06-17 12:57:30|8143.44|8143.44|8143.73|8143.73|8143.73|8143.73|8143.44|8143.44|0
1655470700000|2022-06-17 12:58:20|8142.92|8142.92|8144.59|8144.59|8144.59|8144.59|8142.92|8142.92|0
1655470720000|2022-06-17 12:58:40|8145.39|8145.39|8146.2|8146.2|8146.2|8146.2|8145.39|8145.39|0
1655470730000|2022-06-17 12:58:50|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|8145.73|0
1655470740000|2022-06-17 12:59:00|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1655470760000|2022-06-17 12:59:20|8146.06|8146.06|8146.53|8146.53|8146.53|8146.53|8146.06|8146.06|0
1655470770000|2022-06-17 12:59:30|8146.98|8146.98|8148.59|8148.59|8148.59|8148.59|8146.98|8146.98|0
1655470790000|2022-06-17 12:59:50|8149.46|8149.46|8148.85|8148.85|8149.46|8149.46|8148.85|8148.85|0
1655470810000|2022-06-17 13:00:10|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1655470830000|2022-06-17 13:00:30|8149.01|8149.01|8148.07|8148.07|8149.01|8149.01|8148.07|8148.07|0
1655470840000|2022-06-17 13:00:40|8147.6|8147.6|8148.83|8148.83|8148.83|8148.83|8147.6|8147.6|0
1655470880000|2022-06-17 13:01:20|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1655470890000|2022-06-17 13:01:30|8148.54|8148.54|8149.35|8149.35|8149.35|8149.35|8148.54|8148.54|0
1655470900000|2022-06-17 13:01:40|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1655470910000|2022-06-17 13:01:50|8149.35|8149.35|8151.46|8151.46|8151.46|8151.46|8149.35|8149.35|0
1655470920000|2022-06-17 13:02:00|8151.17|8151.17|8149.86|8149.86|8151.17|8151.17|8149.86|8149.86|0
1655470930000|2022-06-17 13:02:10|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1655470940000|2022-06-17 13:02:20|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1655470950000|2022-06-17 13:02:30|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1655470960000|2022-06-17 13:02:40|8151.04|8151.04|8151.98|8151.98|8151.98|8151.98|8151.04|8151.04|0
1655471030000|2022-06-17 13:03:50|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1655471040000|2022-06-17 13:04:00|8152.24|8152.24|8148.55|8148.55|8152.24|8152.24|8148.55|8148.55|0
1655471050000|2022-06-17 13:04:10|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8145.33|8145.33|0
1655471060000|2022-06-17 13:04:20|8145.33|8145.33|8144.61|8144.61|8145.33|8145.33|8144.61|8144.61|0
1655471090000|2022-06-17 13:04:50|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1655471100000|2022-06-17 13:05:00|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1655471120000|2022-06-17 13:05:20|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1655471130000|2022-06-17 13:05:30|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1655471140000|2022-06-17 13:05:40|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1655471150000|2022-06-17 13:05:50|8140.59|8140.59|8139.49|8139.49|8140.59|8140.59|8139.49|8139.49|0
1655471170000|2022-06-17 13:06:10|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1655471190000|2022-06-17 13:06:30|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1655471200000|2022-06-17 13:06:40|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1655471210000|2022-06-17 13:06:50|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|0
1655471220000|2022-06-17 13:07:00|8138.27|8138.27|8137.8|8137.8|8138.27|8138.27|8137.8|8137.8|0
1655471230000|2022-06-17 13:07:10|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1655471260000|2022-06-17 13:07:40|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1655471270000|2022-06-17 13:07:50|8134.48|8134.48|8133.76|8133.76|8134.48|8134.48|8133.76|8133.76|0
1655471280000|2022-06-17 13:08:00|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1655471290000|2022-06-17 13:08:10|8131.76|8131.76|8132.23|8132.23|8132.23|8132.23|8131.76|8131.76|0
1655471340000|2022-06-17 13:09:00|8133.84|8133.84|8138.54|8138.54|8138.54|8138.54|8133.84|8133.84|0
1655471350000|2022-06-17 13:09:10|8139.27|8139.27|8138.54|8138.54|8139.27|8139.27|8138.54|8138.54|0
1655471360000|2022-06-17 13:09:20|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1655471380000|2022-06-17 13:09:40|8137.66|8137.66|8136.47|8136.47|8137.66|8137.66|8135.74|8135.74|0
1655471400000|2022-06-17 13:10:00|8136|8136|8134.72|8134.72|8136|8136|8134.72|8134.72|0
1655471410000|2022-06-17 13:10:10|8135.32|8135.32|8135.92|8135.92|8135.92|8135.92|8135.32|8135.32|0
1655471430000|2022-06-17 13:10:30|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1655471450000|2022-06-17 13:10:50|8135.84|8135.84|8136.57|8136.57|8136.57|8136.57|8135.84|8135.84|0
1655471460000|2022-06-17 13:11:00|8136.1|8136.1|8135.63|8135.63|8136.1|8136.1|8135.16|8135.16|0
1655471470000|2022-06-17 13:11:10|8134.91|8134.91|8133.3|8133.3|8134.91|8134.91|8133.3|8133.3|0
1655471500000|2022-06-17 13:11:40|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1655471510000|2022-06-17 13:11:50|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1655471530000|2022-06-17 13:12:10|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1655471540000|2022-06-17 13:12:20|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1655471550000|2022-06-17 13:12:30|8130.76|8130.76|8130.47|8130.47|8130.76|8130.76|8130.47|8130.47|0
1655471560000|2022-06-17 13:12:40|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1655471570000|2022-06-17 13:12:50|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1655471590000|2022-06-17 13:13:10|8137.04|8137.04|8135.43|8135.43|8137.04|8137.04|8135.43|8135.43|0
1655471610000|2022-06-17 13:13:30|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1655471620000|2022-06-17 13:13:40|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|0
1655471630000|2022-06-17 13:13:50|8137.39|8137.39|8136.92|8136.92|8137.39|8137.39|8136.92|8136.92|0
1655471660000|2022-06-17 13:14:20|8137.24|8137.24|8137.56|8137.56|8137.56|8137.56|8137.24|8137.24|0
1655471670000|2022-06-17 13:14:30|8138.29|8138.29|8138.76|8138.76|8138.76|8138.76|8138.29|8138.29|0
1655471680000|2022-06-17 13:14:40|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1655471690000|2022-06-17 13:14:50|8137.53|8137.53|8139.98|8139.98|8139.98|8139.98|8137.53|8137.53|0
1655471710000|2022-06-17 13:15:10|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1655471720000|2022-06-17 13:15:20|8141.66|8141.66|8140.72|8140.72|8141.66|8141.66|8140.72|8140.72|0
1655471730000|2022-06-17 13:15:30|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1655471740000|2022-06-17 13:15:40|8142.62|8142.62|8141.01|8141.01|8142.62|8142.62|8141.01|8141.01|0
1655471770000|2022-06-17 13:16:10|8143.42|8143.42|8144.15|8144.15|8144.15|8144.15|8143.42|8143.42|0
1655471780000|2022-06-17 13:16:20|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1655471820000|2022-06-17 13:17:00|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1655471830000|2022-06-17 13:17:10|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|0
1655471840000|2022-06-17 13:17:20|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1655471850000|2022-06-17 13:17:30|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1655471860000|2022-06-17 13:17:40|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1655471890000|2022-06-17 13:18:10|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1655471900000|2022-06-17 13:18:20|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|0
1655471920000|2022-06-17 13:18:40|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1655471930000|2022-06-17 13:18:50|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1655471980000|2022-06-17 13:19:40|8147.36|8147.36|8146.89|8146.89|8147.36|8147.36|8146.89|8146.89|0
1655471990000|2022-06-17 13:19:50|8147.36|8147.36|8147.18|8147.18|8147.47|8147.47|8146.89|8146.89|0
1655472000000|2022-06-17 13:20:00|8146.38|8146.38|8144.81|8144.81|8146.38|8146.38|8144.81|8144.81|0
1655472020000|2022-06-17 13:20:20|8144.34|8144.34|8144.05|8144.05|8144.34|8144.34|8144.05|8144.05|0
1655472040000|2022-06-17 13:20:40|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|0
1655472050000|2022-06-17 13:20:50|8140.03|8140.03|8142.4|8142.4|8142.4|8142.4|8140.03|8140.03|0
1655472060000|2022-06-17 13:21:00|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1655472070000|2022-06-17 13:21:10|8143.96|8143.96|8145.5|8145.5|8145.5|8145.5|8143.96|8143.96|0
1655472080000|2022-06-17 13:21:20|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1655472090000|2022-06-17 13:21:30|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1655472120000|2022-06-17 13:22:00|8145.86|8145.86|8145.54|8145.54|8146.01|8146.01|8145.54|8145.54|0
1655472130000|2022-06-17 13:22:10|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1655472140000|2022-06-17 13:22:20|8145.21|8145.21|8146.01|8146.01|8146.01|8146.01|8145.21|8145.21|0
1655472150000|2022-06-17 13:22:30|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1655472160000|2022-06-17 13:22:40|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1655472220000|2022-06-17 13:23:40|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1655472230000|2022-06-17 13:23:50|8143.48|8143.48|8141.7|8141.7|8143.48|8143.48|8141.7|8141.7|0
1655472240000|2022-06-17 13:24:00|8141.41|8141.41|8141.12|8141.12|8141.41|8141.41|8141.12|8141.12|0
1655472250000|2022-06-17 13:24:10|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1655472280000|2022-06-17 13:24:40|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1655472290000|2022-06-17 13:24:50|8138.45|8138.45|8136.85|8136.85|8138.45|8138.45|8136.85|8136.85|0
1655472300000|2022-06-17 13:25:00|8137.72|8137.72|8148.06|8148.06|8148.06|8148.06|8137.72|8137.72|0
1655472310000|2022-06-17 13:25:10|8145.64|8145.64|8144.45|8144.45|8145.64|8145.64|8144.45|8144.45|0
1655472320000|2022-06-17 13:25:20|8141.23|8141.23|8141.23|8141.23|8141.7|8141.7|8141.23|8141.23|0
1655472350000|2022-06-17 13:25:50|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1655472390000|2022-06-17 13:26:30|8140.9|8140.9|8141.23|8141.23|8141.7|8141.7|8140.9|8140.9|0
1655472420000|2022-06-17 13:27:00|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|0
1655472430000|2022-06-17 13:27:10|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1655472470000|2022-06-17 13:27:50|8143.31|8143.31|8139.88|8139.88|8143.31|8143.31|8139.88|8139.88|0
1655472480000|2022-06-17 13:28:00|8139.15|8139.15|8137.25|8137.25|8139.15|8139.15|8137.25|8137.25|0
1655472490000|2022-06-17 13:28:10|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1655472510000|2022-06-17 13:28:30|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1655472580000|2022-06-17 13:29:40|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1655472600000|2022-06-17 13:30:00|8136.87|8136.87|8138.47|8138.47|8140.55|8140.55|8136.87|8136.87|0
1655472610000|2022-06-17 13:30:10|8139.93|8139.93|8141.76|8141.76|8142.81|8142.81|8139.93|8139.93|0
1655472620000|2022-06-17 13:30:20|8141.29|8141.29|8137.27|8137.27|8141.29|8141.29|8137.27|8137.27|0
1655472630000|2022-06-17 13:30:30|8135.66|8135.66|8138.08|8138.08|8138.08|8138.08|8135.66|8135.66|0
1655472640000|2022-06-17 13:30:40|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1655472650000|2022-06-17 13:30:50|8139.01|8139.01|8139.35|8139.35|8139.35|8139.35|8139.01|8139.01|0
1655472660000|2022-06-17 13:31:00|8137.89|8137.89|8140.31|8140.31|8140.31|8140.31|8137.42|8137.42|0
1655472670000|2022-06-17 13:31:10|8139.86|8139.86|8140.32|8140.32|8140.32|8140.32|8139.86|8139.86|0
1655472690000|2022-06-17 13:31:30|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1655472710000|2022-06-17 13:31:50|8140.66|8140.66|8143.07|8143.07|8143.07|8143.07|8140.66|8140.66|0
1655472720000|2022-06-17 13:32:00|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|0
1655472740000|2022-06-17 13:32:20|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|0
1655472760000|2022-06-17 13:32:40|8146.87|8146.87|8151.36|8151.36|8151.36|8151.36|8146.87|8146.87|0
1655472770000|2022-06-17 13:32:50|8152.46|8152.46|8154.64|8154.64|8154.64|8154.64|8152.46|8152.46|0
1655472810000|2022-06-17 13:33:30|8158.66|8158.66|8164.23|8164.23|8164.23|8164.23|8158.66|8158.66|0
1655472820000|2022-06-17 13:33:40|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1655472830000|2022-06-17 13:33:50|8165.51|8165.51|8170.62|8170.62|8170.62|8170.62|8165.15|8165.15|0
1655472840000|2022-06-17 13:34:00|8171.09|8171.09|8170.36|8170.36|8171.09|8171.09|8170.36|8170.36|0
1655472850000|2022-06-17 13:34:10|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1655472860000|2022-06-17 13:34:20|8171.77|8171.77|8171.77|8171.77|8172.24|8172.24|8171.77|8171.77|0
1655472870000|2022-06-17 13:34:30|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1655472880000|2022-06-17 13:34:40|8176.34|8176.34|8175.87|8175.87|8176.34|8176.34|8175.87|8175.87|0
1655472890000|2022-06-17 13:34:50|8177.28|8177.28|8172.48|8172.48|8177.28|8177.28|8172.48|8172.48|0
1655472900000|2022-06-17 13:35:00|8170.66|8170.66|8171.77|8171.77|8171.77|8171.77|8170.66|8170.66|0
1655472910000|2022-06-17 13:35:10|8170.96|8170.96|8170.96|8170.96|8171.77|8171.77|8170.96|8170.96|0
1655472920000|2022-06-17 13:35:20|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1655472930000|2022-06-17 13:35:30|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1655472940000|2022-06-17 13:35:40|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1655472950000|2022-06-17 13:35:50|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1655472960000|2022-06-17 13:36:00|8171.77|8171.77|8172.57|8172.57|8172.57|8172.57|8171.77|8171.77|0
1655472970000|2022-06-17 13:36:10|8171.77|8171.77|8173.37|8173.37|8173.37|8173.37|8170.96|8170.96|0
1655472980000|2022-06-17 13:36:20|8171.81|8171.81|8171.34|8171.34|8171.81|8171.81|8171.34|8171.34|0
1655472990000|2022-06-17 13:36:30|8172.14|8172.14|8171.42|8171.42|8172.14|8172.14|8171.42|8171.42|0
1655473000000|2022-06-17 13:36:40|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|0
1655473010000|2022-06-17 13:36:50|8173.09|8173.09|8172.63|8172.63|8173.09|8173.09|8172.63|8172.63|0
1655473020000|2022-06-17 13:37:00|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1655473040000|2022-06-17 13:37:20|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1655473060000|2022-06-17 13:37:40|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1655473090000|2022-06-17 13:38:10|8175.37|8175.37|8175.66|8175.66|8175.66|8175.66|8175.37|8175.37|0
1655473100000|2022-06-17 13:38:20|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|0
1655473110000|2022-06-17 13:38:30|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1655473120000|2022-06-17 13:38:40|8173.29|8173.29|8168.19|8168.19|8173.29|8173.29|8168.19|8168.19|0
1655473130000|2022-06-17 13:38:50|8168.66|8168.66|8169.13|8169.13|8169.13|8169.13|8168.19|8168.19|0
1655473140000|2022-06-17 13:39:00|8170.74|8170.74|8171.19|8171.19|8171.19|8171.19|8170.74|8170.74|0
1655473150000|2022-06-17 13:39:10|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1655473160000|2022-06-17 13:39:20|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1655473180000|2022-06-17 13:39:40|8174.54|8174.54|8174.83|8174.83|8174.83|8174.83|8174.54|8174.54|0
1655473190000|2022-06-17 13:39:50|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1655473200000|2022-06-17 13:40:00|8174.96|8174.96|8175.25|8175.25|8175.25|8175.25|8174.96|8174.96|0
1655473210000|2022-06-17 13:40:10|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1655473220000|2022-06-17 13:40:20|8180|8180|8180|8180|8180.47|8180.47|8180|8180|0
1655473230000|2022-06-17 13:40:30|8180.73|8180.73|8182.92|8182.92|8182.92|8182.92|8180.73|8180.73|0
1655473240000|2022-06-17 13:40:40|8183.86|8183.86|8185.46|8185.46|8185.46|8185.46|8183.86|8183.86|0
1655473250000|2022-06-17 13:40:50|8186.4|8186.4|8189.03|8189.03|8189.03|8189.03|8185.82|8185.82|0
1655473270000|2022-06-17 13:41:10|8189.32|8189.32|8191.58|8191.58|8191.58|8191.58|8189.32|8189.32|0
1655473280000|2022-06-17 13:41:20|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|0
1655473290000|2022-06-17 13:41:30|8194.12|8194.12|8195.73|8195.73|8195.73|8195.73|8194.12|8194.12|0
1655473300000|2022-06-17 13:41:40|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1655473310000|2022-06-17 13:41:50|8195.3|8195.3|8195.75|8195.75|8195.75|8195.75|8195.3|8195.3|0
1655473320000|2022-06-17 13:42:00|8194.95|8194.95|8194.01|8194.01|8194.95|8194.95|8193.2|8193.2|0
1655473340000|2022-06-17 13:42:20|8194.48|8194.48|8192.73|8192.73|8194.95|8194.95|8192.73|8192.73|0
1655473350000|2022-06-17 13:42:30|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1655473360000|2022-06-17 13:42:40|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1655473370000|2022-06-17 13:42:50|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1655473380000|2022-06-17 13:43:00|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1655473390000|2022-06-17 13:43:10|8191.36|8191.36|8191.65|8191.65|8191.65|8191.65|8191.36|8191.36|0
1655473400000|2022-06-17 13:43:20|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1655473410000|2022-06-17 13:43:30|8193.73|8193.73|8196.14|8196.14|8196.14|8196.14|8193.73|8193.73|0
1655473430000|2022-06-17 13:43:50|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1655473440000|2022-06-17 13:44:00|8197.49|8197.49|8198.22|8198.22|8198.22|8198.22|8197.49|8197.49|0
1655473450000|2022-06-17 13:44:10|8197.32|8197.32|8195.5|8195.5|8198.04|8198.04|8195.5|8195.5|0
1655473460000|2022-06-17 13:44:20|8197.69|8197.69|8198.49|8198.49|8198.49|8198.49|8197.69|8197.69|0
1655473470000|2022-06-17 13:44:30|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1655473480000|2022-06-17 13:44:40|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1655473490000|2022-06-17 13:44:50|8197.92|8197.92|8198.39|8198.39|8198.39|8198.39|8197.92|8197.92|0
1655473500000|2022-06-17 13:45:00|8196.99|8196.99|8195.83|8195.83|8198.38|8198.38|8195.83|8195.83|0
1655473510000|2022-06-17 13:45:10|8196.41|8196.41|8197.5|8197.5|8197.5|8197.5|8196.41|8196.41|0
1655473520000|2022-06-17 13:45:20|8198.44|8198.44|8199.85|8199.85|8199.85|8199.85|8198.44|8198.44|0
1655473530000|2022-06-17 13:45:30|8203.87|8203.87|8203.07|8203.07|8203.87|8203.87|8203.07|8203.07|0
1655473540000|2022-06-17 13:45:40|8204.68|8204.68|8205.77|8205.77|8205.77|8205.77|8204.68|8204.68|0
1655473560000|2022-06-17 13:46:00|8205.3|8205.3|8204.79|8204.79|8205.3|8205.3|8203.18|8203.18|0
1655473590000|2022-06-17 13:46:30|8205.73|8205.73|8205.26|8205.26|8205.73|8205.73|8205.26|8205.26|0
1655473610000|2022-06-17 13:46:50|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1655473620000|2022-06-17 13:47:00|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1655473640000|2022-06-17 13:47:20|8202.85|8202.85|8203.65|8203.65|8203.65|8203.65|8202.85|8202.85|0
1655473650000|2022-06-17 13:47:30|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1655473660000|2022-06-17 13:47:40|8200.77|8200.77|8198.46|8198.46|8200.77|8200.77|8198.46|8198.46|0
1655473680000|2022-06-17 13:48:00|8197.66|8197.66|8196.72|8196.72|8197.66|8197.66|8196.72|8196.72|0
1655473690000|2022-06-17 13:48:10|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1655473710000|2022-06-17 13:48:30|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1655473720000|2022-06-17 13:48:40|8197.62|8197.62|8198.09|8198.09|8198.09|8198.09|8197.62|8197.62|0
1655473730000|2022-06-17 13:48:50|8197.62|8197.62|8196.68|8196.68|8197.62|8197.62|8196.68|8196.68|0
1655473740000|2022-06-17 13:49:00|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1655473750000|2022-06-17 13:49:10|8198.56|8198.56|8195.62|8195.62|8198.56|8198.56|8194.89|8194.89|0
1655473760000|2022-06-17 13:49:20|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1655473770000|2022-06-17 13:49:30|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1655473790000|2022-06-17 13:49:50|8196.41|8196.41|8201.19|8201.19|8201.19|8201.19|8196.41|8196.41|0
1655473800000|2022-06-17 13:50:00|8202.8|8202.8|8203.27|8203.27|8203.27|8203.27|8202.8|8202.8|0
1655473810000|2022-06-17 13:50:10|8204.88|8204.88|8207.21|8207.21|8207.21|8207.21|8204.88|8204.88|0
1655473820000|2022-06-17 13:50:20|8207.66|8207.66|8208.13|8208.13|8208.13|8208.13|8207.66|8207.66|0
1655473830000|2022-06-17 13:50:30|8209.54|8209.54|8210.68|8210.68|8210.68|8210.68|8209.07|8209.07|0
1655473840000|2022-06-17 13:50:40|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1655473850000|2022-06-17 13:50:50|8212.23|8212.23|8208.92|8208.92|8212.23|8212.23|8207.78|8207.78|0
1655473870000|2022-06-17 13:51:10|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1655473890000|2022-06-17 13:51:30|8211.18|8211.18|8215|8215|8215|8215|8211.18|8211.18|0
1655473900000|2022-06-17 13:51:40|8214.53|8214.53|8213.63|8213.63|8214.53|8214.53|8213.63|8213.63|0
1655473910000|2022-06-17 13:51:50|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1655473920000|2022-06-17 13:52:00|8214.57|8214.57|8215.37|8215.37|8215.37|8215.37|8214.57|8214.57|0
1655473930000|2022-06-17 13:52:10|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1655473940000|2022-06-17 13:52:20|8214.45|8214.45|8217.53|8217.53|8217.53|8217.53|8214.45|8214.45|0
1655473950000|2022-06-17 13:52:30|8216.72|8216.72|8217.53|8217.53|8217.53|8217.53|8216.72|8216.72|0
1655473960000|2022-06-17 13:52:40|8218.69|8218.69|8218.4|8218.4|8218.69|8218.69|8218.4|8218.4|0
1655473970000|2022-06-17 13:52:50|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|0
1655473980000|2022-06-17 13:53:00|8220.48|8220.48|8220.95|8220.95|8220.95|8220.95|8220.48|8220.48|0
1655473990000|2022-06-17 13:53:10|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1655474000000|2022-06-17 13:53:20|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|0
1655474020000|2022-06-17 13:53:40|8223.96|8223.96|8223.16|8223.16|8223.96|8223.96|8223.16|8223.16|0
1655474040000|2022-06-17 13:54:00|8225.35|8225.35|8226.15|8226.15|8226.62|8226.62|8225.35|8225.35|0
1655474050000|2022-06-17 13:54:10|8224.54|8224.54|8225.35|8225.35|8225.35|8225.35|8224.54|8224.54|0
1655474060000|2022-06-17 13:54:20|8224.88|8224.88|8223.27|8223.27|8224.88|8224.88|8223.27|8223.27|0
1655474090000|2022-06-17 13:54:50|8222.8|8222.8|8224.48|8224.48|8224.48|8224.48|8222.8|8222.8|0
1655474110000|2022-06-17 13:55:10|8224.77|8224.77|8226.73|8226.73|8226.73|8226.73|8223.16|8223.16|0
1655474120000|2022-06-17 13:55:20|8228.19|8228.19|8230.43|8230.43|8230.43|8230.43|8228.19|8228.19|0
1655474130000|2022-06-17 13:55:30|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|0
1655474140000|2022-06-17 13:55:40|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1655474150000|2022-06-17 13:55:50|8234.59|8234.59|8234.12|8234.12|8234.59|8234.59|8234.12|8234.12|0
1655474180000|2022-06-17 13:56:20|8234.76|8234.76|8234.18|8234.18|8234.76|8234.76|8234.18|8234.18|0
1655474190000|2022-06-17 13:56:30|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1655474200000|2022-06-17 13:56:40|8234.96|8234.96|8233.35|8233.35|8234.96|8234.96|8233.35|8233.35|0
1655474220000|2022-06-17 13:57:00|8231.74|8231.74|8227.37|8227.37|8231.74|8231.74|8226.9|8226.9|0
1655474240000|2022-06-17 13:57:20|8226.43|8226.43|8225.96|8225.96|8226.43|8226.43|8225.96|8225.96|0
1655474250000|2022-06-17 13:57:30|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1655474260000|2022-06-17 13:57:40|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1655474280000|2022-06-17 13:58:00|8226.57|8226.57|8225.76|8225.76|8226.57|8226.57|8225.76|8225.76|0
1655474330000|2022-06-17 13:58:50|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|0
1655474340000|2022-06-17 13:59:00|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1655474350000|2022-06-17 13:59:10|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|0
1655474370000|2022-06-17 13:59:30|8220.85|8220.85|8219.91|8219.91|8220.85|8220.85|8219.91|8219.91|0
1655474380000|2022-06-17 13:59:40|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1655474390000|2022-06-17 13:59:50|8221.18|8221.18|8222.9|8222.9|8223.26|8223.26|8221.18|8221.18|0
1655474400000|2022-06-17 14:00:00|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|0
1655474410000|2022-06-17 14:00:10|8220.35|8220.35|8220.82|8220.82|8220.82|8220.82|8220.35|8220.35|0
1655474430000|2022-06-17 14:00:30|8220.35|8220.35|8219.55|8219.55|8220.35|8220.35|8219.55|8219.55|0
1655474440000|2022-06-17 14:00:40|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1655474450000|2022-06-17 14:00:50|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1655474460000|2022-06-17 14:01:00|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1655474480000|2022-06-17 14:01:20|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1655474500000|2022-06-17 14:01:40|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1655474520000|2022-06-17 14:02:00|8221.89|8221.89|8222.05|8222.05|8222.69|8222.69|8221.89|8221.89|0
1655474530000|2022-06-17 14:02:10|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1655474540000|2022-06-17 14:02:20|8221.71|8221.71|8222|8222|8222|8222|8221.71|8221.71|0
1655474560000|2022-06-17 14:02:40|8224.42|8224.42|8225.22|8225.22|8225.22|8225.22|8224.42|8224.42|0
1655474580000|2022-06-17 14:03:00|8226.83|8226.83|8224.75|8224.75|8226.83|8226.83|8224.75|8224.75|0
1655474590000|2022-06-17 14:03:10|8222.05|8222.05|8221.29|8221.29|8222.05|8222.05|8221.29|8221.29|0
1655474600000|2022-06-17 14:03:20|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|0
1655474610000|2022-06-17 14:03:30|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1655474620000|2022-06-17 14:03:40|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1655474630000|2022-06-17 14:03:50|8226.54|8226.54|8228.15|8228.15|8228.15|8228.15|8226.54|8226.54|0
1655474650000|2022-06-17 14:04:10|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|0
1655474670000|2022-06-17 14:04:30|8225.47|8225.47|8221.78|8221.78|8225.47|8225.47|8221.78|8221.78|0
1655474680000|2022-06-17 14:04:40|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1655474690000|2022-06-17 14:04:50|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1655474700000|2022-06-17 14:05:00|8224.48|8224.48|8225.76|8225.76|8225.76|8225.76|8224.48|8224.48|0
1655474720000|2022-06-17 14:05:20|8223.34|8223.34|8222.25|8222.25|8223.34|8223.34|8222.25|8222.25|0
1655474760000|2022-06-17 14:06:00|8221.44|8221.44|8220.64|8220.64|8221.44|8221.44|8220.64|8220.64|0
1655474810000|2022-06-17 14:06:50|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1655474820000|2022-06-17 14:07:00|8221.78|8221.78|8222.25|8222.25|8222.98|8222.98|8221.52|8221.52|0
1655474830000|2022-06-17 14:07:10|8223.86|8223.86|8225.13|8225.13|8225.13|8225.13|8223.86|8223.86|0
1655474840000|2022-06-17 14:07:20|8225.93|8225.93|8225.93|8225.93|8225.93|8225.93|8225.93|8225.93|0
1655474850000|2022-06-17 14:07:30|8225.13|8225.13|8224.33|8224.33|8225.13|8225.13|8224.33|8224.33|0
1655474860000|2022-06-17 14:07:40|8223.86|8223.86|8220.26|8220.26|8223.86|8223.86|8220.26|8220.26|0
1655474870000|2022-06-17 14:07:50|8219.53|8219.53|8218.43|8218.43|8219.53|8219.53|8218.43|8218.43|0
1655474880000|2022-06-17 14:08:00|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1655474920000|2022-06-17 14:08:40|8218.43|8218.43|8220.46|8220.46|8220.46|8220.46|8218.43|8218.43|0
1655474940000|2022-06-17 14:09:00|8219.99|8219.99|8217.25|8217.25|8219.99|8219.99|8216.78|8216.78|0
1655474960000|2022-06-17 14:09:20|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1655474970000|2022-06-17 14:09:30|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1655474980000|2022-06-17 14:09:40|8215.17|8215.17|8214.12|8214.12|8215.17|8215.17|8214.12|8214.12|0
1655474990000|2022-06-17 14:09:50|8212.51|8212.51|8213.31|8213.31|8213.31|8213.31|8212.51|8212.51|0
1655475000000|2022-06-17 14:10:00|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|0
1655475020000|2022-06-17 14:10:20|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1655475050000|2022-06-17 14:10:50|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1655475070000|2022-06-17 14:11:10|8212.19|8212.19|8211.72|8211.72|8212.19|8212.19|8210.31|8210.31|0
1655475080000|2022-06-17 14:11:20|8209.31|8209.31|8208.73|8208.73|8209.31|8209.31|8208.73|8208.73|0
1655475120000|2022-06-17 14:12:00|8209.2|8209.2|8208.4|8208.4|8209.2|8209.2|8208.4|8208.4|0
1655475130000|2022-06-17 14:12:10|8205.51|8205.51|8206.32|8206.32|8206.32|8206.32|8205.51|8205.51|0
1655475140000|2022-06-17 14:12:20|8207.12|8207.12|8207.93|8207.93|8207.93|8207.93|8207.12|8207.12|0
1655475150000|2022-06-17 14:12:30|8207.12|8207.12|8206.83|8206.83|8207.12|8207.12|8206.83|8206.83|0
1655475160000|2022-06-17 14:12:40|8204.42|8204.42|8203.22|8203.22|8204.42|8204.42|8203.22|8203.22|0
1655475180000|2022-06-17 14:13:00|8203.69|8203.69|8202.89|8202.89|8203.69|8203.69|8202.89|8202.89|0
1655475190000|2022-06-17 14:13:10|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1655475210000|2022-06-17 14:13:30|8202.89|8202.89|8202.42|8202.42|8202.89|8202.89|8202.42|8202.42|0
1655475240000|2022-06-17 14:14:00|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1655475280000|2022-06-17 14:14:40|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|8202.09|0
1655475300000|2022-06-17 14:15:00|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1655475310000|2022-06-17 14:15:10|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1655475330000|2022-06-17 14:15:30|8199.04|8199.04|8198.9|8198.9|8199.84|8199.84|8198.9|8198.9|0
1655475340000|2022-06-17 14:15:40|8200.03|8200.03|8200.5|8200.5|8200.5|8200.5|8200.03|8200.03|0
1655475350000|2022-06-17 14:15:50|8196.48|8196.48|8197.42|8197.42|8197.42|8197.42|8196.48|8196.48|0
1655475360000|2022-06-17 14:16:00|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1655475390000|2022-06-17 14:16:30|8196.33|8196.33|8195.86|8195.86|8196.33|8196.33|8195.86|8195.86|0
1655475410000|2022-06-17 14:16:50|8194.25|8194.25|8190.89|8190.89|8194.25|8194.25|8190.89|8190.89|0
1655475430000|2022-06-17 14:17:10|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1655475440000|2022-06-17 14:17:20|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|0
1655475450000|2022-06-17 14:17:30|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1655475460000|2022-06-17 14:17:40|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1655475470000|2022-06-17 14:17:50|8188.01|8188.01|8188.82|8188.82|8188.82|8188.82|8188.01|8188.01|0
1655475480000|2022-06-17 14:18:00|8188.01|8188.01|8188.71|8188.71|8188.71|8188.71|8187.61|8187.61|0
1655475500000|2022-06-17 14:18:20|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1655475540000|2022-06-17 14:19:00|8190.24|8190.24|8189.14|8189.14|8190.24|8190.24|8189.14|8189.14|0
1655475550000|2022-06-17 14:19:10|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|0
1655475580000|2022-06-17 14:19:40|8190.42|8190.42|8189.95|8189.95|8190.42|8190.42|8189.95|8189.95|0
1655475590000|2022-06-17 14:19:50|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1655475600000|2022-06-17 14:20:00|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|0
1655475630000|2022-06-17 14:20:30|8189.88|8189.88|8188.78|8188.78|8189.88|8189.88|8188.78|8188.78|0
1655475640000|2022-06-17 14:20:40|8188.49|8188.49|8184.08|8184.08|8188.49|8188.49|8183.27|8183.27|0
1655475650000|2022-06-17 14:20:50|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|0
1655475680000|2022-06-17 14:21:20|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|0
1655475700000|2022-06-17 14:21:40|8185.43|8185.43|8184.33|8184.33|8185.43|8185.43|8183.06|8183.06|0
1655475730000|2022-06-17 14:22:10|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1655475740000|2022-06-17 14:22:20|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|0
1655475750000|2022-06-17 14:22:30|8181.75|8181.75|8181.28|8181.28|8181.75|8181.75|8181.28|8181.28|0
1655475760000|2022-06-17 14:22:40|8180.41|8180.41|8179.94|8179.94|8180.41|8180.41|8179.94|8179.94|0
1655475780000|2022-06-17 14:23:00|8178.81|8178.81|8179.62|8179.62|8179.62|8179.62|8178.81|8178.81|0
1655475800000|2022-06-17 14:23:20|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1655475810000|2022-06-17 14:23:30|8181.95|8181.95|8183.08|8183.08|8184.28|8184.28|8181.95|8181.95|0
1655475820000|2022-06-17 14:23:40|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1655475830000|2022-06-17 14:23:50|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1655475840000|2022-06-17 14:24:00|8183.23|8183.23|8183.78|8183.78|8183.78|8183.78|8182.98|8182.98|0
1655475860000|2022-06-17 14:24:20|8183.05|8183.05|8182.11|8182.11|8183.05|8183.05|8182.11|8182.11|0
1655475890000|2022-06-17 14:24:50|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1655475910000|2022-06-17 14:25:10|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1655475920000|2022-06-17 14:25:20|8181.23|8181.23|8177.95|8177.95|8181.23|8181.23|8177.95|8177.95|0
1655475930000|2022-06-17 14:25:30|8178.75|8178.75|8178.28|8178.28|8179.22|8179.22|8178.28|8178.28|0
1655475940000|2022-06-17 14:25:40|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|0
1655475950000|2022-06-17 14:25:50|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|0
1655475960000|2022-06-17 14:26:00|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|0
1655476010000|2022-06-17 14:26:50|8180.5|8180.5|8178.89|8178.89|8180.5|8180.5|8178.89|8178.89|0
1655476060000|2022-06-17 14:27:40|8179.18|8179.18|8178.71|8178.71|8179.18|8179.18|8178.71|8178.71|0
1655476080000|2022-06-17 14:28:00|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1655476110000|2022-06-17 14:28:30|8176.16|8176.16|8175.58|8175.58|8176.16|8176.16|8175.58|8175.58|0
1655476140000|2022-06-17 14:29:00|8175.11|8175.11|8174.64|8174.64|8175.11|8175.11|8174.64|8174.64|0
1655476150000|2022-06-17 14:29:10|8174.93|8174.93|8175.22|8175.22|8175.22|8175.22|8174.93|8174.93|0
1655476170000|2022-06-17 14:29:30|8173.03|8173.03|8170.62|8170.62|8173.03|8173.03|8170.62|8170.62|0
1655476180000|2022-06-17 14:29:40|8170.33|8170.33|8169.86|8169.86|8170.33|8170.33|8169.86|8169.86|0
1655476190000|2022-06-17 14:29:50|8169.39|8169.39|8169.78|8169.78|8169.78|8169.78|8168.58|8168.58|0
1655476210000|2022-06-17 14:30:10|8168.98|8168.98|8173.42|8173.42|8173.42|8173.42|8168.98|8168.98|0
1655476230000|2022-06-17 14:30:30|8172.7|8172.7|8171.5|8171.5|8172.7|8172.7|8171.5|8171.5|0
1655476260000|2022-06-17 14:31:00|8170.4|8170.4|8169.68|8169.68|8170.4|8170.4|8169.68|8169.68|0
1655476270000|2022-06-17 14:31:10|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1655476280000|2022-06-17 14:31:20|8170.4|8170.4|8170.26|8170.26|8171.27|8171.27|8170.26|8170.26|0
1655476290000|2022-06-17 14:31:30|8173.47|8173.47|8172.74|8172.74|8173.47|8173.47|8172.74|8172.74|0
1655476310000|2022-06-17 14:31:50|8171.94|8171.94|8170.2|8170.2|8171.94|8171.94|8170.2|8170.2|0
1655476320000|2022-06-17 14:32:00|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|0
1655476330000|2022-06-17 14:32:10|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|0
1655476340000|2022-06-17 14:32:20|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1655476360000|2022-06-17 14:32:40|8169.16|8169.16|8167.55|8167.55|8169.16|8169.16|8167.55|8167.55|0
1655476370000|2022-06-17 14:32:50|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1655476380000|2022-06-17 14:33:00|8172.65|8172.65|8175.3|8175.3|8175.3|8175.3|8172.65|8172.65|0
1655476390000|2022-06-17 14:33:10|8174.57|8174.57|8173.84|8173.84|8174.57|8174.57|8173.84|8173.84|0
1655476400000|2022-06-17 14:33:20|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1655476410000|2022-06-17 14:33:30|8173.04|8173.04|8171.29|8171.29|8173.04|8173.04|8171.29|8171.29|0
1655476420000|2022-06-17 14:33:40|8170.49|8170.49|8170.49|8170.49|8171.22|8171.22|8170.49|8170.49|0
1655476440000|2022-06-17 14:34:00|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1655476450000|2022-06-17 14:34:10|8168.75|8168.75|8169.55|8169.55|8169.55|8169.55|8168.75|8168.75|0
1655476460000|2022-06-17 14:34:20|8169.08|8169.08|8168.58|8168.58|8169.52|8169.52|8168.58|8168.58|0
1655476470000|2022-06-17 14:34:30|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1655476480000|2022-06-17 14:34:40|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1655476490000|2022-06-17 14:34:50|8167.11|8167.11|8166.64|8166.64|8167.11|8167.11|8166.64|8166.64|0
1655476500000|2022-06-17 14:35:00|8164.22|8164.22|8163.1|8163.1|8164.22|8164.22|8163.1|8163.1|0
1655476510000|2022-06-17 14:35:10|8162.29|8162.29|8161.1|8161.1|8162.29|8162.29|8161.1|8161.1|0
1655476520000|2022-06-17 14:35:20|8160|8160|8158.5|8158.5|8160|8160|8156.57|8156.57|0
1655476530000|2022-06-17 14:35:30|8157.7|8157.7|8159.92|8159.92|8159.92|8159.92|8157.7|8157.7|0
1655476550000|2022-06-17 14:35:50|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1655476560000|2022-06-17 14:36:00|8158.69|8158.69|8151.48|8151.48|8158.69|8158.69|8151.48|8151.48|0
1655476570000|2022-06-17 14:36:10|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1655476580000|2022-06-17 14:36:20|8153.09|8153.09|8153.09|8153.09|8153.69|8153.69|8153.09|8153.09|0
1655476620000|2022-06-17 14:37:00|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1655476630000|2022-06-17 14:37:10|8151.63|8151.63|8154|8154|8154|8154|8151.63|8151.63|0
1655476640000|2022-06-17 14:37:20|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1655476660000|2022-06-17 14:37:40|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1655476670000|2022-06-17 14:37:50|8151.51|8151.51|8152.15|8152.15|8152.15|8152.15|8151.51|8151.51|0
1655476680000|2022-06-17 14:38:00|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1655476700000|2022-06-17 14:38:20|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1655476710000|2022-06-17 14:38:30|8154.85|8154.85|8157.17|8157.17|8157.17|8157.17|8154.85|8154.85|0
1655476730000|2022-06-17 14:38:50|8157.98|8157.98|8157.22|8157.22|8157.98|8157.98|8157.22|8157.22|0
1655476740000|2022-06-17 14:39:00|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1655476750000|2022-06-17 14:39:10|8157.4|8157.4|8156.59|8156.59|8157.4|8157.4|8156.59|8156.59|0
1655476770000|2022-06-17 14:39:30|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1655476780000|2022-06-17 14:39:40|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1655476790000|2022-06-17 14:39:50|8158.96|8158.96|8160.57|8160.57|8160.57|8160.57|8158.96|8158.96|0
1655476810000|2022-06-17 14:40:10|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1655476820000|2022-06-17 14:40:20|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1655476840000|2022-06-17 14:40:40|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1655476860000|2022-06-17 14:41:00|8160.55|8160.55|8158.18|8158.18|8160.55|8160.55|8157.37|8157.37|0
1655476890000|2022-06-17 14:41:30|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1655476900000|2022-06-17 14:41:40|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1655476910000|2022-06-17 14:41:50|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1655476920000|2022-06-17 14:42:00|8155.74|8155.74|8155.27|8155.27|8155.74|8155.74|8154.8|8154.8|0
1655476950000|2022-06-17 14:42:30|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1655476960000|2022-06-17 14:42:40|8156.68|8156.68|8158.28|8158.28|8158.28|8158.28|8156.68|8156.68|0
1655476970000|2022-06-17 14:42:50|8158.75|8158.75|8159.62|8159.62|8159.62|8159.62|8158.75|8158.75|0
1655476980000|2022-06-17 14:43:00|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1655477000000|2022-06-17 14:43:20|8159.96|8159.96|8160.25|8160.25|8160.76|8160.76|8159.96|8159.96|0
1655477020000|2022-06-17 14:43:40|8161.86|8161.86|8162.8|8162.8|8162.8|8162.8|8161.86|8161.86|0
1655477040000|2022-06-17 14:44:00|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1655477050000|2022-06-17 14:44:10|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1655477060000|2022-06-17 14:44:20|8164.33|8164.33|8165.42|8165.42|8165.42|8165.42|8164.33|8164.33|0
1655477080000|2022-06-17 14:44:40|8164.62|8164.62|8165.42|8165.42|8165.42|8165.42|8164.62|8164.62|0
1655477090000|2022-06-17 14:44:50|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1655477100000|2022-06-17 14:45:00|8165.89|8165.89|8165.42|8165.42|8165.89|8165.89|8165.42|8165.42|0
1655477120000|2022-06-17 14:45:20|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1655477130000|2022-06-17 14:45:30|8165.42|8165.42|8160.43|8160.43|8165.89|8165.89|8160.43|8160.43|0
1655477150000|2022-06-17 14:45:50|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1655477180000|2022-06-17 14:46:20|8159.62|8159.62|8159.09|8159.09|8159.62|8159.62|8159.09|8159.09|0
1655477210000|2022-06-17 14:46:50|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|0
1655477220000|2022-06-17 14:47:00|8157.55|8157.55|8156.54|8156.54|8157.55|8157.55|8156.54|8156.54|0
1655477230000|2022-06-17 14:47:10|8156.07|8156.07|8155.6|8155.6|8156.07|8156.07|8155.6|8155.6|0
1655477250000|2022-06-17 14:47:30|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1655477280000|2022-06-17 14:48:00|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1655477290000|2022-06-17 14:48:10|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|8153.23|0
1655477300000|2022-06-17 14:48:20|8154.03|8154.03|8154.84|8154.84|8154.84|8154.84|8154.03|8154.03|0
1655477330000|2022-06-17 14:48:50|8155.64|8155.64|8153.56|8153.56|8155.64|8155.64|8153.56|8153.56|0
1655477340000|2022-06-17 14:49:00|8152.83|8152.83|8148.86|8148.86|8153.12|8153.12|8147.25|8147.25|0
1655477350000|2022-06-17 14:49:10|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1655477360000|2022-06-17 14:49:20|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1655477370000|2022-06-17 14:49:30|8151.34|8151.34|8152.14|8152.14|8152.14|8152.14|8151.34|8151.34|0
1655477380000|2022-06-17 14:49:40|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1655477390000|2022-06-17 14:49:50|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1655477410000|2022-06-17 14:50:10|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1655477420000|2022-06-17 14:50:20|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1655477430000|2022-06-17 14:50:30|8153.88|8153.88|8155.74|8155.74|8155.74|8155.74|8153.88|8153.88|0
1655477450000|2022-06-17 14:50:50|8156.54|8156.54|8157.4|8157.4|8158|8158|8156.54|8156.54|0
1655477460000|2022-06-17 14:51:00|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1655477490000|2022-06-17 14:51:30|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|8159.14|0
1655477500000|2022-06-17 14:51:40|8158.05|8158.05|8158.85|8158.85|8158.85|8158.85|8156.95|8156.95|0
1655477510000|2022-06-17 14:51:50|8158.38|8158.38|8157.91|8157.91|8158.38|8158.38|8157.91|8157.91|0
1655477520000|2022-06-17 14:52:00|8159.52|8159.52|8158.79|8158.79|8159.52|8159.52|8158.79|8158.79|0
1655477530000|2022-06-17 14:52:10|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1655477540000|2022-06-17 14:52:20|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1655477550000|2022-06-17 14:52:30|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1655477580000|2022-06-17 14:53:00|8160.66|8160.66|8161.6|8161.6|8161.6|8161.6|8160.66|8160.66|0
1655477590000|2022-06-17 14:53:10|8161|8161|8160.63|8160.63|8161|8161|8160.19|8160.19|0
1655477600000|2022-06-17 14:53:20|8159.83|8159.83|8160.63|8160.63|8160.63|8160.63|8159.83|8159.83|0
1655477610000|2022-06-17 14:53:30|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1655477640000|2022-06-17 14:54:00|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1655477670000|2022-06-17 14:54:30|8158.81|8158.81|8159.9|8159.9|8159.9|8159.9|8158.81|8158.81|0
1655477690000|2022-06-17 14:54:50|8160.19|8160.19|8160.51|8160.51|8160.51|8160.51|8160.19|8160.19|0
1655477700000|2022-06-17 14:55:00|8161.32|8161.32|8162.52|8162.52|8162.52|8162.52|8161.32|8161.32|0
1655477710000|2022-06-17 14:55:10|8162.99|8162.99|8161.71|8161.71|8162.99|8162.99|8161.71|8161.71|0
1655477720000|2022-06-17 14:55:20|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1655477730000|2022-06-17 14:55:30|8161.92|8161.92|8165.58|8165.58|8165.58|8165.58|8161.92|8161.92|0
1655477750000|2022-06-17 14:55:50|8164.77|8164.77|8163.97|8163.97|8164.77|8164.77|8163.97|8163.97|0
1655477760000|2022-06-17 14:56:00|8163.68|8163.68|8163.33|8163.33|8163.68|8163.68|8163.04|8163.04|0
1655477770000|2022-06-17 14:56:10|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1655477790000|2022-06-17 14:56:30|8166.54|8166.54|8167.01|8167.01|8167.01|8167.01|8166.54|8166.54|0
1655477800000|2022-06-17 14:56:40|8163.66|8163.66|8162.05|8162.05|8163.66|8163.66|8162.05|8162.05|0
1655477810000|2022-06-17 14:56:50|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1655477830000|2022-06-17 14:57:10|8163.95|8163.95|8164.42|8164.42|8164.42|8164.42|8163.95|8163.95|0
1655477850000|2022-06-17 14:57:30|8164.13|8164.13|8162.86|8162.86|8164.13|8164.13|8162.86|8162.86|0
1655477870000|2022-06-17 14:57:50|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1655477880000|2022-06-17 14:58:00|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1655477890000|2022-06-17 14:58:10|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1655477900000|2022-06-17 14:58:20|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1655477960000|2022-06-17 14:59:20|8162.91|8162.91|8161.97|8161.97|8162.91|8162.91|8161.97|8161.97|0
1655477980000|2022-06-17 14:59:40|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1655477990000|2022-06-17 14:59:50|8163.08|8163.08|8161.47|8161.47|8163.08|8163.08|8161.47|8161.47|0
1655478000000|2022-06-17 15:00:00|8161|8161|8161|8161|8161|8161|8161|8161|0
1655478010000|2022-06-17 15:00:10|8160.71|8160.71|8154.66|8154.66|8160.71|8160.71|8154.66|8154.66|0
1655478020000|2022-06-17 15:00:20|8155.46|8155.46|8155.93|8155.93|8155.93|8155.93|8155.46|8155.46|0
1655478030000|2022-06-17 15:00:30|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1655478050000|2022-06-17 15:00:50|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1655478060000|2022-06-17 15:01:00|8153.93|8153.93|8154.74|8154.74|8154.74|8154.74|8153.93|8153.93|0
1655478070000|2022-06-17 15:01:10|8153.13|8153.13|8153.13|8153.13|8153.13|8153.13|8153.13|8153.13|0
1655478080000|2022-06-17 15:01:20|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|0
1655478100000|2022-06-17 15:01:40|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1655478110000|2022-06-17 15:01:50|8154.9|8154.9|8157.32|8157.32|8157.32|8157.32|8154.9|8154.9|0
1655478120000|2022-06-17 15:02:00|8156.85|8156.85|8156.38|8156.38|8156.85|8156.85|8156.38|8156.38|0
1655478130000|2022-06-17 15:02:10|8157.18|8157.18|8158.34|8158.34|8158.34|8158.34|8157.18|8157.18|0
1655478140000|2022-06-17 15:02:20|8159.47|8159.47|8163.41|8163.41|8163.41|8163.41|8159.47|8159.47|0
1655478160000|2022-06-17 15:02:40|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8164.35|8164.35|0
1655478170000|2022-06-17 15:02:50|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1655478180000|2022-06-17 15:03:00|8164.02|8164.02|8161.65|8161.65|8164.02|8164.02|8161.65|8161.65|0
1655478190000|2022-06-17 15:03:10|8162.12|8162.12|8163.73|8163.73|8163.73|8163.73|8162.12|8162.12|0
1655478210000|2022-06-17 15:03:30|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1655478220000|2022-06-17 15:03:40|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|0
1655478230000|2022-06-17 15:03:50|8165.34|8165.34|8165.42|8165.42|8165.42|8165.42|8164.69|8164.69|0
1655478250000|2022-06-17 15:04:10|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1655478260000|2022-06-17 15:04:20|8167.61|8167.61|8166.81|8166.81|8167.61|8167.61|8166.81|8166.81|0
1655478280000|2022-06-17 15:04:40|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1655478300000|2022-06-17 15:05:00|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|8164.62|0
1655478330000|2022-06-17 15:05:30|8165.42|8165.42|8167.1|8167.1|8167.1|8167.1|8165.42|8165.42|0
1655478340000|2022-06-17 15:05:40|8168.19|8168.19|8169.13|8169.13|8169.13|8169.13|8168.19|8168.19|0
1655478350000|2022-06-17 15:05:50|8170.23|8170.23|8169.76|8169.76|8170.23|8170.23|8169.76|8169.76|0
1655478360000|2022-06-17 15:06:00|8171.36|8171.36|8170.74|8170.74|8174.72|8174.72|8170.74|8170.74|0
1655478380000|2022-06-17 15:06:20|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1655478410000|2022-06-17 15:06:50|8169.13|8169.13|8169.93|8169.93|8169.93|8169.93|8169.13|8169.13|0
1655478420000|2022-06-17 15:07:00|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1655478440000|2022-06-17 15:07:20|8171.83|8171.83|8172.3|8172.3|8172.77|8172.77|8171.83|8171.83|0
1655478450000|2022-06-17 15:07:30|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1655478460000|2022-06-17 15:07:40|8173.97|8173.97|8173.5|8173.5|8173.97|8173.97|8173.5|8173.5|0
1655478470000|2022-06-17 15:07:50|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1655478480000|2022-06-17 15:08:00|8178.62|8178.62|8180.07|8180.07|8180.54|8180.54|8178.62|8178.62|0
1655478490000|2022-06-17 15:08:10|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1655478500000|2022-06-17 15:08:20|8179.92|8179.92|8181.18|8181.18|8181.18|8181.18|8179.92|8179.92|0
1655478510000|2022-06-17 15:08:30|8182.14|8182.14|8180.46|8180.46|8182.54|8182.54|8179.99|8179.99|0
1655478520000|2022-06-17 15:08:40|8179.66|8179.66|8180.46|8180.46|8180.46|8180.46|8179.66|8179.66|0
1655478530000|2022-06-17 15:08:50|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1655478540000|2022-06-17 15:09:00|8178.53|8178.53|8179.34|8179.34|8179.34|8179.34|8178.53|8178.53|0
1655478550000|2022-06-17 15:09:10|8179.05|8179.05|8179.49|8179.49|8179.49|8179.49|8177.92|8177.92|0
1655478560000|2022-06-17 15:09:20|8180.29|8180.29|8180.14|8180.14|8181.08|8181.08|8179.49|8179.49|0
1655478570000|2022-06-17 15:09:30|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|0
1655478580000|2022-06-17 15:09:40|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1655478590000|2022-06-17 15:09:50|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1655478600000|2022-06-17 15:10:00|8181.2|8181.2|8182.07|8182.07|8182.07|8182.07|8181.2|8181.2|0
1655478610000|2022-06-17 15:10:10|8181.49|8181.49|8180.06|8180.06|8182.77|8182.77|8180.06|8180.06|0
1655478620000|2022-06-17 15:10:20|8178.61|8178.61|8177.97|8177.97|8178.61|8178.61|8177.97|8177.97|0
1655478650000|2022-06-17 15:10:50|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|0
1655478670000|2022-06-17 15:11:10|8178.48|8178.48|8182.79|8182.79|8182.79|8182.79|8178.48|8178.48|0
1655478680000|2022-06-17 15:11:20|8183.39|8183.39|8182.79|8182.79|8183.39|8183.39|8182.79|8182.79|0
1655478690000|2022-06-17 15:11:30|8181.18|8181.18|8180.38|8180.38|8181.18|8181.18|8180.38|8180.38|0
1655478700000|2022-06-17 15:11:40|8179.91|8179.91|8179.44|8179.44|8179.91|8179.91|8179.44|8179.44|0
1655478710000|2022-06-17 15:11:50|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1655478730000|2022-06-17 15:12:10|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1655478740000|2022-06-17 15:12:20|8176.27|8176.27|8173.86|8173.86|8176.27|8176.27|8173.86|8173.86|0
1655478750000|2022-06-17 15:12:30|8172.92|8172.92|8172.63|8172.63|8172.92|8172.92|8172.63|8172.63|0
1655478770000|2022-06-17 15:12:50|8171.53|8171.53|8170.8|8170.8|8171.53|8171.53|8170.8|8170.8|0
1655478780000|2022-06-17 15:13:00|8170|8170|8169.68|8169.68|8170|8170|8169.68|8169.68|0
1655478830000|2022-06-17 15:13:50|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8169.68|8169.68|0
1655478840000|2022-06-17 15:14:00|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1655478850000|2022-06-17 15:14:10|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1655478860000|2022-06-17 15:14:20|8168.92|8168.92|8167.79|8167.79|8168.92|8168.92|8167.79|8167.79|0
1655478870000|2022-06-17 15:14:30|8166.18|8166.18|8164.62|8164.62|8166.18|8166.18|8163.82|8163.82|0
1655478900000|2022-06-17 15:15:00|8166.23|8166.23|8167.21|8167.21|8167.21|8167.21|8165.94|8165.94|0
1655478910000|2022-06-17 15:15:10|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1655478920000|2022-06-17 15:15:20|8166.07|8166.07|8163.88|8163.88|8166.07|8166.07|8163.88|8163.88|0
1655478930000|2022-06-17 15:15:30|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1655478940000|2022-06-17 15:15:40|8166.59|8166.59|8167.06|8167.06|8167.06|8167.06|8166.59|8166.59|0
1655478950000|2022-06-17 15:15:50|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1655478990000|2022-06-17 15:16:30|8168.19|8168.19|8169.13|8169.13|8169.13|8169.13|8168.19|8168.19|0
1655479020000|2022-06-17 15:17:00|8169.42|8169.42|8172.26|8172.26|8172.26|8172.26|8169.42|8169.42|0
1655479040000|2022-06-17 15:17:20|8171.32|8171.32|8172.46|8172.46|8172.46|8172.46|8170.85|8170.85|0
1655479060000|2022-06-17 15:17:40|8172.93|8172.93|8171.32|8171.32|8172.93|8172.93|8171.32|8171.32|0
1655479070000|2022-06-17 15:17:50|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1655479080000|2022-06-17 15:18:00|8170.84|8170.84|8170.37|8170.37|8170.84|8170.84|8170.37|8170.37|0
1655479100000|2022-06-17 15:18:20|8171.1|8171.1|8171.17|8171.17|8171.9|8171.9|8171.1|8171.1|0
1655479110000|2022-06-17 15:18:30|8171.9|8171.9|8171.17|8171.17|8171.9|8171.9|8171.17|8171.17|0
1655479120000|2022-06-17 15:18:40|8171.64|8171.64|8173.25|8173.25|8173.25|8173.25|8171.64|8171.64|0
1655479130000|2022-06-17 15:18:50|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|0
1655479140000|2022-06-17 15:19:00|8175.88|8175.88|8177.15|8177.15|8177.15|8177.15|8175.88|8175.88|0
1655479150000|2022-06-17 15:19:10|8179.23|8179.23|8179.52|8179.52|8179.52|8179.52|8179.23|8179.23|0
1655479160000|2022-06-17 15:19:20|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|0
1655479170000|2022-06-17 15:19:30|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.05|8179.05|0
1655479180000|2022-06-17 15:19:40|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1655479190000|2022-06-17 15:19:50|8180.03|8180.03|8179.56|8179.56|8180.03|8180.03|8179.56|8179.56|0
1655479200000|2022-06-17 15:20:00|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1655479210000|2022-06-17 15:20:10|8181.27|8181.27|8182|8182|8182|8182|8181.27|8181.27|0
1655479220000|2022-06-17 15:20:20|8182.47|8182.47|8182.76|8182.76|8183.56|8183.56|8182.47|8182.47|0
1655479260000|2022-06-17 15:21:00|8182.29|8182.29|8182.93|8182.93|8182.93|8182.93|8182.29|8182.29|0
1655479280000|2022-06-17 15:21:20|8182.13|8182.13|8182.6|8182.6|8182.6|8182.6|8182.13|8182.13|0
1655479290000|2022-06-17 15:21:30|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1655479300000|2022-06-17 15:21:40|8181.5|8181.5|8180.7|8180.7|8181.5|8181.5|8180.7|8180.7|0
1655479310000|2022-06-17 15:21:50|8179.09|8179.09|8178.29|8178.29|8179.09|8179.09|8178.29|8178.29|0
1655479320000|2022-06-17 15:22:00|8177.97|8177.97|8176.87|8176.87|8177.97|8177.97|8176.87|8176.87|0
1655479330000|2022-06-17 15:22:10|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|0
1655479340000|2022-06-17 15:22:20|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1655479360000|2022-06-17 15:22:40|8175.61|8175.61|8175.14|8175.14|8175.61|8175.61|8175.14|8175.14|0
1655479380000|2022-06-17 15:23:00|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1655479390000|2022-06-17 15:23:10|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|0
1655479400000|2022-06-17 15:23:20|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|0
1655479410000|2022-06-17 15:23:30|8175.3|8175.3|8175.94|8175.94|8175.94|8175.94|8175.3|8175.3|0
1655479430000|2022-06-17 15:23:50|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1655479440000|2022-06-17 15:24:00|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1655479450000|2022-06-17 15:24:10|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|8176.64|8176.64|0
1655479460000|2022-06-17 15:24:20|8176.64|8176.64|8175.04|8175.04|8176.64|8176.64|8175.04|8175.04|0
1655479470000|2022-06-17 15:24:30|8174.31|8174.31|8173.58|8173.58|8174.31|8174.31|8173.58|8173.58|0
1655479480000|2022-06-17 15:24:40|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|8173.87|0
1655479490000|2022-06-17 15:24:50|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1655479500000|2022-06-17 15:25:00|8172.34|8172.34|8172.05|8172.05|8172.34|8172.34|8172.05|8172.05|0
1655479510000|2022-06-17 15:25:10|8171.24|8171.24|8170.33|8170.33|8173.32|8173.32|8170.33|8170.33|0
1655479520000|2022-06-17 15:25:20|8169.86|8169.86|8168.25|8168.25|8169.86|8169.86|8168.25|8168.25|0
1655479530000|2022-06-17 15:25:30|8169.05|8169.05|8167.64|8167.64|8169.05|8169.05|8167.64|8167.64|0
1655479540000|2022-06-17 15:25:40|8167.17|8167.17|8164.76|8164.76|8167.17|8167.17|8164.76|8164.76|0
1655479560000|2022-06-17 15:26:00|8163.95|8163.95|8165.24|8165.24|8165.24|8165.24|8163.95|8163.95|0
1655479600000|2022-06-17 15:26:40|8166.85|8166.85|8169.04|8169.04|8169.04|8169.04|8166.85|8166.85|0
1655479610000|2022-06-17 15:26:50|8169.77|8169.77|8168.96|8168.96|8169.77|8169.77|8168.96|8168.96|0
1655479620000|2022-06-17 15:27:00|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1655479630000|2022-06-17 15:27:10|8168.96|8168.96|8168.49|8168.49|8168.96|8168.96|8168.49|8168.49|0
1655479650000|2022-06-17 15:27:30|8168.17|8168.17|8169.63|8169.63|8169.63|8169.63|8168.17|8168.17|0
1655479660000|2022-06-17 15:27:40|8168.53|8168.53|8167.59|8167.59|8168.53|8168.53|8167.59|8167.59|0
1655479670000|2022-06-17 15:27:50|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1655479680000|2022-06-17 15:28:00|8169.34|8169.34|8168.76|8168.76|8169.34|8169.34|8168.76|8168.76|0
1655479700000|2022-06-17 15:28:20|8170.95|8170.95|8172.04|8172.04|8172.04|8172.04|8170.95|8170.95|0
1655479710000|2022-06-17 15:28:30|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|8171.24|0
1655479740000|2022-06-17 15:29:00|8170.11|8170.11|8166.29|8166.29|8170.11|8170.11|8166.29|8166.29|0
1655479750000|2022-06-17 15:29:10|8167.1|8167.1|8162.99|8162.99|8167.1|8167.1|8162.18|8162.18|0
1655479760000|2022-06-17 15:29:20|8162.18|8162.18|8160.43|8160.43|8162.18|8162.18|8158.54|8158.54|0
1655479770000|2022-06-17 15:29:30|8158.83|8158.83|8159.27|8159.27|8159.63|8159.63|8158.47|8158.47|0
1655479780000|2022-06-17 15:29:40|8160.37|8160.37|8160|8160|8160.8|8160.8|8159.64|8159.64|0
1655479790000|2022-06-17 15:29:50|8161.61|8161.61|8161.67|8161.67|8161.67|8161.67|8160|8160|0
1655709300000|2022-06-20 07:15:00|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|8148.24|0
1655709310000|2022-06-20 07:15:10|8146.79|8146.79|8144.6|8144.6|8146.79|8146.79|8144.6|8144.6|0
1655709320000|2022-06-20 07:15:20|8141.89|8141.89|8139.71|8139.71|8141.89|8141.89|8139.71|8139.71|0
1655709330000|2022-06-20 07:15:30|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1655709340000|2022-06-20 07:15:40|8136.8|8136.8|8137.01|8137.01|8137.01|8137.01|8136.07|8136.07|0
1655709350000|2022-06-20 07:15:50|8136.54|8136.54|8132.02|8132.02|8136.54|8136.54|8132.02|8132.02|0
1655709360000|2022-06-20 07:16:00|8130.14|8130.14|8129.37|8129.37|8130.14|8130.14|8125.78|8125.78|0
1655709370000|2022-06-20 07:16:10|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1655709380000|2022-06-20 07:16:20|8128.5|8128.5|8128.05|8128.05|8128.5|8128.5|8128.05|8128.05|0
1655709410000|2022-06-20 07:16:50|8124.41|8124.41|8121.52|8121.52|8124.41|8124.41|8121.52|8121.52|0
1655709420000|2022-06-20 07:17:00|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|0
1655709430000|2022-06-20 07:17:10|8120.66|8120.66|8118.48|8118.48|8120.66|8120.66|8118.48|8118.48|0
1655709450000|2022-06-20 07:17:30|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1655709460000|2022-06-20 07:17:40|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1655709470000|2022-06-20 07:17:50|8118.48|8118.48|8119.47|8119.47|8119.47|8119.47|8118.01|8118.01|0
1655709480000|2022-06-20 07:18:00|8121.73|8121.73|8123.91|8123.91|8123.91|8123.91|8121.73|8121.73|0
1655709520000|2022-06-20 07:18:40|8125|8125|8126.88|8126.88|8126.88|8126.88|8125|8125|0
1655709530000|2022-06-20 07:18:50|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1655709540000|2022-06-20 07:19:00|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1655709550000|2022-06-20 07:19:10|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1655709560000|2022-06-20 07:19:20|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1655709590000|2022-06-20 07:19:50|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1655709600000|2022-06-20 07:20:00|8108.97|8108.97|8112.04|8112.04|8112.04|8112.04|8108.97|8108.97|0
1655709610000|2022-06-20 07:20:10|8114.45|8114.45|8117.89|8117.89|8117.89|8117.89|8114.45|8114.45|0
1655709620000|2022-06-20 07:20:20|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1655709630000|2022-06-20 07:20:30|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1655709670000|2022-06-20 07:21:10|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1655709680000|2022-06-20 07:21:20|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1655709700000|2022-06-20 07:21:40|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1655709720000|2022-06-20 07:22:00|8126.34|8126.34|8134.16|8134.16|8134.16|8134.16|8126.34|8126.34|0
1655709750000|2022-06-20 07:22:30|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1655709760000|2022-06-20 07:22:40|8131.41|8131.41|8129.8|8129.8|8131.41|8131.41|8129.8|8129.8|0
1655709770000|2022-06-20 07:22:50|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1655709790000|2022-06-20 07:23:10|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1655709810000|2022-06-20 07:23:30|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1655709820000|2022-06-20 07:23:40|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1655709830000|2022-06-20 07:23:50|8136.62|8136.62|8137.35|8137.35|8137.35|8137.35|8136.62|8136.62|0
1655709840000|2022-06-20 07:24:00|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|0
1655709850000|2022-06-20 07:24:10|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1655709870000|2022-06-20 07:24:30|8143.28|8143.28|8142.19|8142.19|8143.28|8143.28|8142.19|8142.19|0
1655709880000|2022-06-20 07:24:40|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1655709910000|2022-06-20 07:25:10|8145.92|8145.92|8145.19|8145.19|8145.92|8145.92|8145.19|8145.19|0
1655709930000|2022-06-20 07:25:30|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1655709950000|2022-06-20 07:25:50|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1655709960000|2022-06-20 07:26:00|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1655709980000|2022-06-20 07:26:20|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1655710010000|2022-06-20 07:26:50|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|0
1655710040000|2022-06-20 07:27:20|8145.92|8145.92|8146.39|8146.39|8146.39|8146.39|8145.92|8145.92|0
1655710060000|2022-06-20 07:27:40|8148.58|8148.58|8147.48|8147.48|8148.58|8148.58|8147.48|8147.48|0
1655710080000|2022-06-20 07:28:00|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1655710090000|2022-06-20 07:28:10|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|0
1655710110000|2022-06-20 07:28:30|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|0
1655710130000|2022-06-20 07:28:50|8147.92|8147.92|8149.85|8149.85|8149.85|8149.85|8147.92|8147.92|0
1655710140000|2022-06-20 07:29:00|8147.67|8147.67|8150.83|8150.83|8150.83|8150.83|8147.67|8147.67|0
1655710190000|2022-06-20 07:29:50|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|8151.56|0
1655710200000|2022-06-20 07:30:00|8151.27|8151.27|8152.41|8152.41|8152.41|8152.41|8150.8|8150.8|0
1655710240000|2022-06-20 07:30:40|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1655710250000|2022-06-20 07:30:50|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1655710260000|2022-06-20 07:31:00|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1655710270000|2022-06-20 07:31:10|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|8152.11|0
1655710280000|2022-06-20 07:31:20|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1655710290000|2022-06-20 07:31:30|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1655710320000|2022-06-20 07:32:00|8148.54|8148.54|8149.64|8149.64|8149.64|8149.64|8148.54|8148.54|0
1655710330000|2022-06-20 07:32:10|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1655710350000|2022-06-20 07:32:30|8151.58|8151.58|8151|8151|8151.58|8151.58|8151|8151|0
1655710380000|2022-06-20 07:33:00|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1655710410000|2022-06-20 07:33:30|8151.17|8151.17|8151.63|8151.63|8151.63|8151.63|8151.17|8151.17|0
1655710420000|2022-06-20 07:33:40|8151.92|8151.92|8152.86|8152.86|8152.86|8152.86|8151.92|8151.92|0
1655710450000|2022-06-20 07:34:10|8153.8|8153.8|8156.21|8156.21|8156.21|8156.21|8153.8|8153.8|0
1655710480000|2022-06-20 07:34:40|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1655710490000|2022-06-20 07:34:50|8156.21|8156.21|8157.15|8157.15|8157.15|8157.15|8156.21|8156.21|0
1655710510000|2022-06-20 07:35:10|8157.62|8157.62|8159.18|8159.18|8159.18|8159.18|8157.62|8157.62|0
1655710520000|2022-06-20 07:35:20|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1655710560000|2022-06-20 07:36:00|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1655710650000|2022-06-20 07:37:30|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1655710680000|2022-06-20 07:38:00|8158.89|8158.89|8160.77|8160.77|8160.77|8160.77|8158.89|8158.89|0
1655710690000|2022-06-20 07:38:10|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1655710710000|2022-06-20 07:38:30|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1655710720000|2022-06-20 07:38:40|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1655710730000|2022-06-20 07:38:50|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1655710740000|2022-06-20 07:39:00|8163.6|8163.6|8164.07|8164.07|8164.07|8164.07|8163.6|8163.6|0
1655710750000|2022-06-20 07:39:10|8163.6|8163.6|8161.52|8161.52|8163.6|8163.6|8161.52|8161.52|0
1655710760000|2022-06-20 07:39:20|8161.99|8161.99|8162.44|8162.44|8162.44|8162.44|8161.99|8161.99|0
1655710780000|2022-06-20 07:39:40|8161.64|8161.64|8162.09|8162.09|8162.09|8162.09|8161.64|8161.64|0
1655710820000|2022-06-20 07:40:20|8161.62|8161.62|8162.05|8162.05|8162.05|8162.05|8161.15|8161.15|0
1655710840000|2022-06-20 07:40:40|8162.51|8162.51|8161.93|8161.93|8162.51|8162.51|8161.93|8161.93|0
1655710850000|2022-06-20 07:40:50|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1655710860000|2022-06-20 07:41:00|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1655710870000|2022-06-20 07:41:10|8163.05|8163.05|8159.02|8159.02|8163.05|8163.05|8159.02|8159.02|0
1655710880000|2022-06-20 07:41:20|8156.61|8156.61|8156.4|8156.4|8157.34|8157.34|8156.4|8156.4|0
1655710890000|2022-06-20 07:41:30|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1655710920000|2022-06-20 07:42:00|8156.11|8156.11|8158.29|8158.29|8158.29|8158.29|8156.11|8156.11|0
1655710980000|2022-06-20 07:43:00|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1655710990000|2022-06-20 07:43:10|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|0
1655711040000|2022-06-20 07:44:00|8159.2|8159.2|8158.85|8158.85|8159.65|8159.65|8158.85|8158.85|0
1655711050000|2022-06-20 07:44:10|8156.67|8156.67|8156.2|8156.2|8156.67|8156.67|8155.73|8155.73|0
1655711070000|2022-06-20 07:44:30|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1655711080000|2022-06-20 07:44:40|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|8157.61|0
1655711120000|2022-06-20 07:45:20|8157.01|8157.01|8155.84|8155.84|8157.01|8157.01|8155.84|8155.84|0
1655711190000|2022-06-20 07:46:30|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1655711220000|2022-06-20 07:47:00|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|0
1655711240000|2022-06-20 07:47:20|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1655711270000|2022-06-20 07:47:50|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1655711300000|2022-06-20 07:48:20|8152.52|8152.52|8153.12|8153.12|8153.12|8153.12|8152.52|8152.52|0
1655711310000|2022-06-20 07:48:30|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1655711320000|2022-06-20 07:48:40|8150.06|8150.06|8156.18|8156.18|8156.63|8156.63|8149.25|8149.25|0
1655711340000|2022-06-20 07:49:00|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|8157.12|0
1655711350000|2022-06-20 07:49:10|8157.59|8157.59|8158.68|8158.68|8158.68|8158.68|8157.59|8157.59|0
1655711400000|2022-06-20 07:50:00|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1655711410000|2022-06-20 07:50:10|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1655711420000|2022-06-20 07:50:20|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1655711440000|2022-06-20 07:50:40|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|0
1655711450000|2022-06-20 07:50:50|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1655711480000|2022-06-20 07:51:20|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1655711490000|2022-06-20 07:51:30|8160.74|8160.74|8162.1|8162.1|8162.1|8162.1|8160.74|8160.74|0
1655711600000|2022-06-20 07:53:20|8163.04|8163.04|8165.92|8165.92|8165.92|8165.92|8163.04|8163.04|0
1655711620000|2022-06-20 07:53:40|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1655711630000|2022-06-20 07:53:50|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1655711660000|2022-06-20 07:54:20|8162.54|8162.54|8163.01|8163.01|8163.01|8163.01|8162.54|8162.54|0
1655711670000|2022-06-20 07:54:30|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1655711690000|2022-06-20 07:54:50|8166.58|8166.58|8164.46|8164.46|8166.58|8166.58|8164.46|8164.46|0
1655711700000|2022-06-20 07:55:00|8164.75|8164.75|8164.46|8164.46|8164.75|8164.75|8164.46|8164.46|0
1655711730000|2022-06-20 07:55:30|8165.92|8165.92|8167.8|8167.8|8167.8|8167.8|8165.92|8165.92|0
1655711740000|2022-06-20 07:55:40|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|8171.82|0
1655711750000|2022-06-20 07:55:50|8174|8174|8174|8174|8174|8174|8174|8174|0
1655711770000|2022-06-20 07:56:10|8174.73|8174.73|8175.64|8175.64|8175.64|8175.64|8174.73|8174.73|0
1655711820000|2022-06-20 07:57:00|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|8176.58|0
1655711850000|2022-06-20 07:57:30|8177.52|8177.52|8175.12|8175.12|8177.52|8177.52|8175.12|8175.12|0
1655711860000|2022-06-20 07:57:40|8174.18|8174.18|8174.65|8174.65|8174.65|8174.65|8174.18|8174.18|0
1655711890000|2022-06-20 07:58:10|8175.12|8175.12|8175.85|8175.85|8175.85|8175.85|8175.12|8175.12|0
1655711900000|2022-06-20 07:58:20|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|0
1655711910000|2022-06-20 07:58:30|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|0
1655711920000|2022-06-20 07:58:40|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|0
1655711930000|2022-06-20 07:58:50|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1655711940000|2022-06-20 07:59:00|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1655711950000|2022-06-20 07:59:10|8173.68|8173.68|8175.24|8175.24|8176.85|8176.85|8173.68|8173.68|0
1655711970000|2022-06-20 07:59:30|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|0
1655711990000|2022-06-20 07:59:50|8175.89|8175.89|8176.79|8176.79|8176.79|8176.79|8175.89|8175.89|0
1655712000000|2022-06-20 08:00:00|8177.6|8177.6|8180.01|8180.01|8180.01|8180.01|8177.6|8177.6|0
1655712010000|2022-06-20 08:00:10|8181.62|8181.62|8183.07|8183.07|8183.07|8183.07|8181.62|8181.62|0
1655712020000|2022-06-20 08:00:20|8183.54|8183.54|8181.94|8181.94|8183.54|8183.54|8181.94|8181.94|0
1655712040000|2022-06-20 08:00:40|8179.67|8179.67|8179.22|8179.22|8179.67|8179.67|8179.22|8179.22|0
1655712060000|2022-06-20 08:01:00|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1655712080000|2022-06-20 08:01:20|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1655712110000|2022-06-20 08:01:50|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1655712120000|2022-06-20 08:02:00|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1655712130000|2022-06-20 08:02:10|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1655712140000|2022-06-20 08:02:20|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1655712180000|2022-06-20 08:03:00|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|0
1655712190000|2022-06-20 08:03:10|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1655712200000|2022-06-20 08:03:20|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|0
1655712210000|2022-06-20 08:03:30|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1655712240000|2022-06-20 08:04:00|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1655712250000|2022-06-20 08:04:10|8182.55|8182.55|8183.02|8183.02|8183.02|8183.02|8182.55|8182.55|0
1655712260000|2022-06-20 08:04:20|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1655712270000|2022-06-20 08:04:30|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|0
1655712320000|2022-06-20 08:05:20|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|0
1655712340000|2022-06-20 08:05:40|8187.78|8187.78|8189.39|8189.39|8189.39|8189.39|8187.78|8187.78|0
1655712350000|2022-06-20 08:05:50|8189.86|8189.86|8191.17|8191.17|8191.46|8191.46|8189.86|8189.86|0
1655712360000|2022-06-20 08:06:00|8191.46|8191.46|8193.07|8193.07|8193.07|8193.07|8191.46|8191.46|0
1655712370000|2022-06-20 08:06:10|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1655712380000|2022-06-20 08:06:20|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|0
1655712390000|2022-06-20 08:06:30|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|0
1655712400000|2022-06-20 08:06:40|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1655712420000|2022-06-20 08:07:00|8197.82|8197.82|8198.62|8198.62|8198.62|8198.62|8197.82|8197.82|0
1655712430000|2022-06-20 08:07:10|8199.56|8199.56|8199.09|8199.09|8199.56|8199.56|8199.09|8199.09|0
1655712450000|2022-06-20 08:07:30|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1655712500000|2022-06-20 08:08:20|8201.84|8201.84|8200.03|8200.03|8201.84|8201.84|8200.03|8200.03|0
1655712510000|2022-06-20 08:08:30|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1655712540000|2022-06-20 08:09:00|8198.89|8198.89|8202.58|8202.58|8202.91|8202.91|8198.09|8198.09|0
1655712550000|2022-06-20 08:09:10|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1655712590000|2022-06-20 08:09:50|8203.38|8203.38|8206.6|8206.6|8206.6|8206.6|8203.38|8203.38|0
1655712610000|2022-06-20 08:10:10|8207.69|8207.69|8211.04|8211.04|8211.04|8211.04|8207.69|8207.69|0
1655712620000|2022-06-20 08:10:20|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1655712660000|2022-06-20 08:11:00|8211.04|8211.04|8211.04|8211.04|8211.04|8211.04|8211.04|8211.04|0
1655712670000|2022-06-20 08:11:10|8211.77|8211.77|8210.16|8210.16|8211.77|8211.77|8210.16|8210.16|0
1655712680000|2022-06-20 08:11:20|8206.48|8206.48|8205.28|8205.28|8206.48|8206.48|8205.28|8205.28|0
1655712690000|2022-06-20 08:11:30|8206.22|8206.22|8207.38|8207.38|8207.38|8207.38|8206.22|8206.22|0
1655712710000|2022-06-20 08:11:50|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1655712720000|2022-06-20 08:12:00|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1655712730000|2022-06-20 08:12:10|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1655712760000|2022-06-20 08:12:40|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|0
1655712770000|2022-06-20 08:12:50|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1655712780000|2022-06-20 08:13:00|8204.37|8204.37|8201.45|8201.45|8204.37|8204.37|8201.45|8201.45|0
1655712820000|2022-06-20 08:13:40|8201.92|8201.92|8201.45|8201.45|8201.92|8201.92|8201.45|8201.45|0
1655712840000|2022-06-20 08:14:00|8200.87|8200.87|8193.4|8193.4|8200.87|8200.87|8193.4|8193.4|0
1655712850000|2022-06-20 08:14:10|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|0
1655712870000|2022-06-20 08:14:30|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|0
1655712890000|2022-06-20 08:14:50|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1655712900000|2022-06-20 08:15:00|8200.88|8200.88|8199.48|8199.48|8201.09|8201.09|8199.48|8199.48|0
1655712910000|2022-06-20 08:15:10|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1655712920000|2022-06-20 08:15:20|8198.07|8198.07|8197.78|8197.78|8198.07|8198.07|8197.78|8197.78|0
1655712980000|2022-06-20 08:16:20|8201.81|8201.81|8200.2|8200.2|8201.81|8201.81|8200.2|8200.2|0
1655712990000|2022-06-20 08:16:30|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1655713000000|2022-06-20 08:16:40|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1655713010000|2022-06-20 08:16:50|8197.2|8197.2|8196.73|8196.73|8197.2|8197.2|8196.73|8196.73|0
1655713030000|2022-06-20 08:17:10|8196.26|8196.26|8195.79|8195.79|8196.26|8196.26|8195.79|8195.79|0
1655713060000|2022-06-20 08:17:40|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1655713080000|2022-06-20 08:18:00|8203.64|8203.64|8204.37|8204.37|8204.37|8204.37|8203.64|8203.64|0
1655713090000|2022-06-20 08:18:10|8205.09|8205.09|8205.9|8205.9|8205.9|8205.9|8205.09|8205.09|0
1655713100000|2022-06-20 08:18:20|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|0
1655713110000|2022-06-20 08:18:30|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1655713120000|2022-06-20 08:18:40|8206.37|8206.37|8208.78|8208.78|8208.78|8208.78|8206.37|8206.37|0
1655713130000|2022-06-20 08:18:50|8210.39|8210.39|8211.19|8211.19|8211.19|8211.19|8210.39|8210.39|0
1655713150000|2022-06-20 08:19:10|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|0
1655713160000|2022-06-20 08:19:20|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1655713180000|2022-06-20 08:19:40|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1655713200000|2022-06-20 08:20:00|8213.14|8213.14|8214.75|8214.75|8214.75|8214.75|8213.14|8213.14|0
1655713230000|2022-06-20 08:20:30|8214.28|8214.28|8200.98|8200.98|8214.28|8214.28|8200.98|8200.98|0
1655713240000|2022-06-20 08:20:40|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1655713250000|2022-06-20 08:20:50|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|0
1655713260000|2022-06-20 08:21:00|8203.63|8203.63|8204.51|8204.51|8205.24|8205.24|8203.63|8203.63|0
1655713270000|2022-06-20 08:21:10|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1655713280000|2022-06-20 08:21:20|8203.86|8203.86|8204.33|8204.33|8204.33|8204.33|8203.86|8203.86|0
1655713310000|2022-06-20 08:21:50|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1655713320000|2022-06-20 08:22:00|8205.94|8205.94|8207.68|8207.68|8207.68|8207.68|8205.94|8205.94|0
1655713330000|2022-06-20 08:22:10|8209.13|8209.13|8211.47|8211.47|8211.47|8211.47|8209.13|8209.13|0
1655713340000|2022-06-20 08:22:20|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1655713350000|2022-06-20 08:22:30|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1655713370000|2022-06-20 08:22:50|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1655713440000|2022-06-20 08:24:00|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1655713450000|2022-06-20 08:24:10|8212.02|8212.02|8210.93|8210.93|8212.02|8212.02|8210.93|8210.93|0
1655713510000|2022-06-20 08:25:10|8212.28|8212.28|8212.7|8212.7|8212.7|8212.7|8211.79|8211.79|0
1655713520000|2022-06-20 08:25:20|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1655713530000|2022-06-20 08:25:30|8211.32|8211.32|8211.77|8211.77|8211.77|8211.77|8211.32|8211.32|0
1655713560000|2022-06-20 08:26:00|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|0
1655713590000|2022-06-20 08:26:30|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1655713610000|2022-06-20 08:26:50|8213.29|8213.29|8212.69|8212.69|8213.29|8213.29|8212.69|8212.69|0
1655713700000|2022-06-20 08:28:20|8207.87|8207.87|8207.06|8207.06|8207.87|8207.87|8205.45|8205.45|0
1655713710000|2022-06-20 08:28:30|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1655713740000|2022-06-20 08:29:00|8207.87|8207.87|8208.32|8208.32|8208.32|8208.32|8207.87|8207.87|0
1655713750000|2022-06-20 08:29:10|8208.77|8208.77|8209.9|8209.9|8209.9|8209.9|8208.77|8208.77|0
1655713790000|2022-06-20 08:29:50|8210.77|8210.77|8214.05|8214.05|8214.05|8214.05|8210.77|8210.77|0
1655713800000|2022-06-20 08:30:00|8207.84|8207.84|8207.55|8207.55|8207.84|8207.84|8207.55|8207.55|0
1655713810000|2022-06-20 08:30:10|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1655713830000|2022-06-20 08:30:30|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1655713840000|2022-06-20 08:30:40|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1655713870000|2022-06-20 08:31:10|8210.86|8210.86|8211.22|8211.22|8211.95|8211.95|8210.86|8210.86|0
1655713880000|2022-06-20 08:31:20|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1655713890000|2022-06-20 08:31:30|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|0
1655713970000|2022-06-20 08:32:50|8214.72|8214.72|8219.09|8219.09|8219.09|8219.09|8214.72|8214.72|0
1655713980000|2022-06-20 08:33:00|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|0
1655713990000|2022-06-20 08:33:10|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1655714000000|2022-06-20 08:33:20|8222.44|8222.44|8223.97|8223.97|8224.7|8224.7|8222.44|8222.44|0
1655714030000|2022-06-20 08:33:50|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1655714040000|2022-06-20 08:34:00|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|0
1655714050000|2022-06-20 08:34:10|8226.97|8226.97|8233.81|8233.81|8233.81|8233.81|8226.97|8226.97|0
1655714060000|2022-06-20 08:34:20|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1655714070000|2022-06-20 08:34:30|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1655714090000|2022-06-20 08:34:50|8241.62|8241.62|8244.5|8244.5|8244.5|8244.5|8241.62|8241.62|0
1655714100000|2022-06-20 08:35:00|8245.23|8245.23|8246.84|8246.84|8246.84|8246.84|8245.23|8245.23|0
1655714120000|2022-06-20 08:35:20|8247.64|8247.64|8247.31|8247.31|8247.64|8247.64|8246.84|8246.84|0
1655714140000|2022-06-20 08:35:40|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1655714160000|2022-06-20 08:36:00|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1655714210000|2022-06-20 08:36:50|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1655714240000|2022-06-20 08:37:20|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1655714270000|2022-06-20 08:37:50|8249.15|8249.15|8250.97|8250.97|8250.97|8250.97|8249.15|8249.15|0
1655714330000|2022-06-20 08:38:50|8249.88|8249.88|8247.7|8247.7|8249.88|8249.88|8247.7|8247.7|0
1655714340000|2022-06-20 08:39:00|8248.64|8248.64|8253.75|8253.75|8253.75|8253.75|8248.64|8248.64|0
1655714390000|2022-06-20 08:39:50|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|0
1655714400000|2022-06-20 08:40:00|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|0
1655714420000|2022-06-20 08:40:20|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|0
1655714440000|2022-06-20 08:40:40|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1655714460000|2022-06-20 08:41:00|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1655714470000|2022-06-20 08:41:10|8249.51|8249.51|8248.71|8248.71|8249.51|8249.51|8248.71|8248.71|0
1655714510000|2022-06-20 08:41:50|8249.44|8249.44|8250.04|8250.04|8250.04|8250.04|8249.44|8249.44|0
1655714540000|2022-06-20 08:42:20|8250.76|8250.76|8251.81|8251.81|8251.81|8251.81|8250.76|8250.76|0
1655714550000|2022-06-20 08:42:30|8251.09|8251.09|8252.14|8252.14|8252.14|8252.14|8251.09|8251.09|0
1655714560000|2022-06-20 08:42:40|8250.73|8250.73|8251.31|8251.31|8251.31|8251.31|8250.73|8250.73|0
1655714570000|2022-06-20 08:42:50|8251.02|8251.02|8250.29|8250.29|8251.02|8251.02|8250.29|8250.29|0
1655714730000|2022-06-20 08:45:30|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1655714740000|2022-06-20 08:45:40|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|0
1655714770000|2022-06-20 08:46:10|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|0
1655714820000|2022-06-20 08:47:00|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|0
1655714860000|2022-06-20 08:47:40|8257.71|8257.71|8261.73|8261.73|8261.73|8261.73|8257.71|8257.71|0
1655714880000|2022-06-20 08:48:00|8262.86|8262.86|8263.33|8263.33|8263.33|8263.33|8262.86|8262.86|0
1655714910000|2022-06-20 08:48:30|8262.53|8262.53|8263.66|8263.66|8263.66|8263.66|8262.53|8262.53|0
1655714980000|2022-06-20 08:49:40|8264.6|8264.6|8264.6|8264.6|8264.6|8264.6|8264.6|8264.6|0
1655715010000|2022-06-20 08:50:10|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1655715070000|2022-06-20 08:51:10|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1655715130000|2022-06-20 08:52:10|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1655715140000|2022-06-20 08:52:20|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|0
1655715150000|2022-06-20 08:52:30|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1655715190000|2022-06-20 08:53:10|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|8260.7|0
1655715210000|2022-06-20 08:53:30|8258.29|8258.29|8264.72|8264.72|8264.72|8264.72|8258.29|8258.29|0
1655715240000|2022-06-20 08:54:00|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1655715270000|2022-06-20 08:54:30|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1655715320000|2022-06-20 08:55:20|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1655715350000|2022-06-20 08:55:50|8262.93|8262.93|8258.1|8258.1|8262.93|8262.93|8258.1|8258.1|0
1655715360000|2022-06-20 08:56:00|8255.69|8255.69|8250.39|8250.39|8255.69|8255.69|8250.39|8250.39|0
1655715410000|2022-06-20 08:56:50|8249.12|8249.12|8247.16|8247.16|8249.12|8249.12|8247.16|8247.16|0
1655715420000|2022-06-20 08:57:00|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1655715430000|2022-06-20 08:57:10|8245.96|8245.96|8244.35|8244.35|8245.96|8245.96|8241.94|8241.94|0
1655715440000|2022-06-20 08:57:20|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|0
1655715460000|2022-06-20 08:57:40|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1655715480000|2022-06-20 08:58:00|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1655715500000|2022-06-20 08:58:20|8239.19|8239.19|8237.58|8237.58|8240.8|8240.8|8237.58|8237.58|0
1655715530000|2022-06-20 08:58:50|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|0
1655715540000|2022-06-20 08:59:00|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1655715550000|2022-06-20 08:59:10|8235.97|8235.97|8236.78|8236.78|8236.78|8236.78|8235.97|8235.97|0
1655715590000|2022-06-20 08:59:50|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1655715600000|2022-06-20 09:00:00|8233.56|8233.56|8227.66|8227.66|8233.56|8233.56|8227.66|8227.66|0
1655715610000|2022-06-20 09:00:10|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|0
1655715620000|2022-06-20 09:00:20|8225.58|8225.58|8225|8225|8225.58|8225.58|8225|8225|0
1655715650000|2022-06-20 09:00:50|8224.06|8224.06|8222.5|8222.5|8224.06|8224.06|8222.5|8222.5|0
1655715660000|2022-06-20 09:01:00|8221.77|8221.77|8217.75|8217.75|8221.77|8221.77|8217.75|8217.75|0
1655715670000|2022-06-20 09:01:10|8216.66|8216.66|8216.66|8216.66|8216.66|8216.66|8216.66|8216.66|0
1655715680000|2022-06-20 09:01:20|8215.93|8215.93|8214.79|8214.79|8215.93|8215.93|8214.79|8214.79|0
1655715690000|2022-06-20 09:01:30|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|0
1655715710000|2022-06-20 09:01:50|8213.72|8213.72|8214.19|8214.19|8214.19|8214.19|8213.72|8213.72|0
1655715720000|2022-06-20 09:02:00|8213.23|8213.23|8212.29|8212.29|8214.52|8214.52|8212.29|8212.29|0
1655715730000|2022-06-20 09:02:10|8210.88|8210.88|8211.82|8211.82|8211.82|8211.82|8210.88|8210.88|0
1655715740000|2022-06-20 09:02:20|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1655715750000|2022-06-20 09:02:30|8205.1|8205.1|8207.51|8207.51|8207.51|8207.51|8205.1|8205.1|0
1655715770000|2022-06-20 09:02:50|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1655715790000|2022-06-20 09:03:10|8207.38|8207.38|8207.85|8207.85|8207.85|8207.85|8207.38|8207.38|0
1655715800000|2022-06-20 09:03:20|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1655715810000|2022-06-20 09:03:30|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1655715840000|2022-06-20 09:04:00|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.18|8208.18|0
1655715850000|2022-06-20 09:04:10|8203.83|8203.83|8202.67|8202.67|8203.83|8203.83|8202.67|8202.67|0
1655715870000|2022-06-20 09:04:30|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1655715880000|2022-06-20 09:04:40|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1655715910000|2022-06-20 09:05:10|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1655715920000|2022-06-20 09:05:20|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1655715960000|2022-06-20 09:06:00|8202.33|8202.33|8202.26|8202.26|8203.79|8203.79|8202.26|8202.26|0
1655715970000|2022-06-20 09:06:10|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|0
1655715990000|2022-06-20 09:06:30|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1655716000000|2022-06-20 09:06:40|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1655716020000|2022-06-20 09:07:00|8201.42|8201.42|8199.81|8199.81|8201.42|8201.42|8199.81|8199.81|0
1655716070000|2022-06-20 09:07:50|8198.87|8198.87|8195.65|8195.65|8198.87|8198.87|8195.65|8195.65|0
1655716090000|2022-06-20 09:08:10|8197.26|8197.26|8193.57|8193.57|8197.26|8197.26|8193.57|8193.57|0
1655716100000|2022-06-20 09:08:20|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1655716120000|2022-06-20 09:08:40|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|0
1655716130000|2022-06-20 09:08:50|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1655716140000|2022-06-20 09:09:00|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1655716170000|2022-06-20 09:09:30|8195.03|8195.03|8193.89|8193.89|8195.5|8195.5|8193.42|8193.42|0
1655716220000|2022-06-20 09:10:20|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1655716240000|2022-06-20 09:10:40|8191.95|8191.95|8193.09|8193.09|8193.56|8193.56|8191.95|8191.95|0
1655716260000|2022-06-20 09:11:00|8192.36|8192.36|8193.82|8193.82|8193.82|8193.82|8192.36|8192.36|0
1655716270000|2022-06-20 09:11:10|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1655716280000|2022-06-20 09:11:20|8193.56|8193.56|8194.36|8194.36|8194.36|8194.36|8193.56|8193.56|0
1655716290000|2022-06-20 09:11:30|8193.89|8193.89|8193.42|8193.42|8193.89|8193.89|8193.42|8193.42|0
1655716300000|2022-06-20 09:11:40|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|0
1655716310000|2022-06-20 09:11:50|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1655716370000|2022-06-20 09:12:50|8194.77|8194.77|8193.16|8193.16|8194.77|8194.77|8193.16|8193.16|0
1655716380000|2022-06-20 09:13:00|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1655716400000|2022-06-20 09:13:20|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1655716440000|2022-06-20 09:14:00|8191.13|8191.13|8181.24|8181.24|8191.13|8191.13|8181.24|8181.24|0
1655716450000|2022-06-20 09:14:10|8180.6|8180.6|8179.87|8179.87|8180.6|8180.6|8179.87|8179.87|0
1655716460000|2022-06-20 09:14:20|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1655716470000|2022-06-20 09:14:30|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|0
1655716490000|2022-06-20 09:14:50|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1655716500000|2022-06-20 09:15:00|8176.08|8176.08|8176.08|8176.08|8176.55|8176.55|8176.08|8176.08|0
1655716640000|2022-06-20 09:17:20|8177.17|8177.17|8177.64|8177.64|8177.64|8177.64|8177.17|8177.17|0
1655716650000|2022-06-20 09:17:30|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1655716660000|2022-06-20 09:17:40|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|0
1655716670000|2022-06-20 09:17:50|8175.8|8175.8|8175.07|8175.07|8175.8|8175.8|8175.07|8175.07|0
1655716690000|2022-06-20 09:18:10|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1655716700000|2022-06-20 09:18:20|8174.83|8174.83|8175.3|8175.3|8175.3|8175.3|8174.83|8174.83|0
1655716710000|2022-06-20 09:18:30|8178.52|8178.52|8179.72|8179.72|8179.72|8179.72|8178.52|8178.52|0
1655716720000|2022-06-20 09:18:40|8181.33|8181.33|8180.52|8180.52|8182.13|8182.13|8180.52|8180.52|0
1655716730000|2022-06-20 09:18:50|8177.31|8177.31|8183.36|8183.36|8183.36|8183.36|8177.31|8177.31|0
1655716750000|2022-06-20 09:19:10|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1655716820000|2022-06-20 09:20:20|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|0
1655716870000|2022-06-20 09:21:10|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1655716890000|2022-06-20 09:21:30|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1655716900000|2022-06-20 09:21:40|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1655716910000|2022-06-20 09:21:50|8181.13|8181.13|8180.32|8180.32|8181.13|8181.13|8180.32|8180.32|0
1655717030000|2022-06-20 09:23:50|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1655717050000|2022-06-20 09:24:10|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|0
1655717090000|2022-06-20 09:24:50|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1655717100000|2022-06-20 09:25:00|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|0
1655717120000|2022-06-20 09:25:20|8182.98|8182.98|8182.17|8182.17|8182.98|8182.98|8182.17|8182.17|0
1655717190000|2022-06-20 09:26:30|8185.39|8185.39|8187.47|8187.47|8187.47|8187.47|8185.39|8185.39|0
1655717200000|2022-06-20 09:26:40|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1655717260000|2022-06-20 09:27:40|8188.41|8188.41|8187.68|8187.68|8188.41|8188.41|8187.68|8187.68|0
1655717270000|2022-06-20 09:27:50|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1655717320000|2022-06-20 09:28:40|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1655717340000|2022-06-20 09:29:00|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1655717350000|2022-06-20 09:29:10|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1655717380000|2022-06-20 09:29:40|8188.49|8188.49|8188.02|8188.02|8188.49|8188.49|8188.02|8188.02|0
1655717400000|2022-06-20 09:30:00|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1655717460000|2022-06-20 09:31:00|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1655717470000|2022-06-20 09:31:10|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|0
1655717490000|2022-06-20 09:31:30|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|0
1655717530000|2022-06-20 09:32:10|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1655717540000|2022-06-20 09:32:20|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1655717550000|2022-06-20 09:32:30|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1655717570000|2022-06-20 09:32:50|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1655717590000|2022-06-20 09:33:10|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1655717610000|2022-06-20 09:33:30|8183.46|8183.46|8182.37|8182.37|8183.46|8183.46|8182.37|8182.37|0
1655717640000|2022-06-20 09:34:00|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1655717660000|2022-06-20 09:34:20|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|0
1655717670000|2022-06-20 09:34:30|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1655717700000|2022-06-20 09:35:00|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1655717710000|2022-06-20 09:35:10|8178.57|8178.57|8175.7|8175.7|8178.57|8178.57|8175.7|8175.7|0
1655717720000|2022-06-20 09:35:20|8174.97|8174.97|8174.24|8174.24|8174.97|8174.97|8174.24|8174.24|0
1655717760000|2022-06-20 09:36:00|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1655717800000|2022-06-20 09:36:40|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1655717830000|2022-06-20 09:37:10|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1655717840000|2022-06-20 09:37:20|8176.09|8176.09|8176.56|8176.56|8176.56|8176.56|8176.09|8176.09|0
1655717880000|2022-06-20 09:38:00|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|8176.09|0
1655717890000|2022-06-20 09:38:10|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1655717990000|2022-06-20 09:39:50|8177.89|8177.89|8175.01|8175.01|8177.89|8177.89|8175.01|8175.01|0
1655718070000|2022-06-20 09:41:10|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1655718080000|2022-06-20 09:41:20|8177.71|8177.71|8178.51|8178.51|8178.51|8178.51|8177.71|8177.71|0
1655718090000|2022-06-20 09:41:30|8179.97|8179.97|8180.69|8180.69|8180.69|8180.69|8179.97|8179.97|0
1655718130000|2022-06-20 09:42:10|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|0
1655718140000|2022-06-20 09:42:20|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1655718170000|2022-06-20 09:42:50|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1655718240000|2022-06-20 09:44:00|8177.89|8177.89|8176.8|8176.8|8177.89|8177.89|8176.8|8176.8|0
1655718250000|2022-06-20 09:44:10|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1655718260000|2022-06-20 09:44:20|8175.6|8175.6|8176.54|8176.54|8176.54|8176.54|8175.6|8175.6|0
1655718290000|2022-06-20 09:44:50|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1655718300000|2022-06-20 09:45:00|8175.26|8175.26|8173.66|8173.66|8175.26|8175.26|8173.66|8173.66|0
1655718330000|2022-06-20 09:45:30|8174.13|8174.13|8173.66|8173.66|8174.13|8174.13|8173.66|8173.66|0
1655718360000|2022-06-20 09:46:00|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1655718370000|2022-06-20 09:46:10|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1655718380000|2022-06-20 09:46:20|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1655718400000|2022-06-20 09:46:40|8170.65|8170.65|8171.1|8171.1|8171.1|8171.1|8170.65|8170.65|0
1655718410000|2022-06-20 09:46:50|8171.57|8171.57|8173.18|8173.18|8173.18|8173.18|8171.57|8171.57|0
1655718420000|2022-06-20 09:47:00|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1655718430000|2022-06-20 09:47:10|8173.28|8173.28|8175.8|8175.8|8175.8|8175.8|8173.28|8173.28|0
1655718490000|2022-06-20 09:48:10|8172.58|8172.58|8173.94|8173.94|8173.94|8173.94|8172.58|8172.58|0
1655718500000|2022-06-20 09:48:20|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1655718510000|2022-06-20 09:48:30|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1655718540000|2022-06-20 09:49:00|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1655718600000|2022-06-20 09:50:00|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1655718670000|2022-06-20 09:51:10|8174|8174|8174|8174|8174|8174|8174|8174|0
1655718720000|2022-06-20 09:52:00|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|0
1655718750000|2022-06-20 09:52:30|8174|8174|8172.39|8172.39|8174|8174|8172.39|8172.39|0
1655718790000|2022-06-20 09:53:10|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1655718800000|2022-06-20 09:53:20|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1655718830000|2022-06-20 09:53:50|8173.2|8173.2|8174|8174|8175.61|8175.61|8173.2|8173.2|0
1655718850000|2022-06-20 09:54:10|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|0
1655718880000|2022-06-20 09:54:40|8171.12|8171.12|8171.59|8171.59|8171.59|8171.59|8171.12|8171.12|0
1655718950000|2022-06-20 09:55:50|8172.39|8172.39|8174.8|8174.8|8174.8|8174.8|8172.39|8172.39|0
1655718970000|2022-06-20 09:56:10|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|0
1655719030000|2022-06-20 09:57:10|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|0
1655719070000|2022-06-20 09:57:50|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1655719080000|2022-06-20 09:58:00|8173.88|8173.88|8176.06|8176.06|8176.06|8176.06|8173.88|8173.88|0
1655719100000|2022-06-20 09:58:20|8175.61|8175.61|8176.08|8176.08|8176.08|8176.08|8175.61|8175.61|0
1655719120000|2022-06-20 09:58:40|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1655719140000|2022-06-20 09:59:00|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|0
1655719160000|2022-06-20 09:59:20|8176.94|8176.94|8176.49|8176.49|8176.94|8176.94|8176.03|8176.03|0
1655719200000|2022-06-20 10:00:00|8176.78|8176.78|8185.45|8185.45|8185.45|8185.45|8176.78|8176.78|0
1655719210000|2022-06-20 10:00:10|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|8186.54|0
1655719230000|2022-06-20 10:00:30|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1655719280000|2022-06-20 10:01:20|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1655719320000|2022-06-20 10:02:00|8186.5|8186.5|8187.63|8187.63|8187.63|8187.63|8186.5|8186.5|0
1655719380000|2022-06-20 10:03:00|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1655719400000|2022-06-20 10:03:20|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1655719450000|2022-06-20 10:04:10|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1655719460000|2022-06-20 10:04:20|8188.98|8188.98|8193.66|8193.66|8193.66|8193.66|8188.98|8188.98|0
1655719500000|2022-06-20 10:05:00|8194.13|8194.13|8194.71|8194.71|8194.71|8194.71|8194.13|8194.13|0
1655719560000|2022-06-20 10:06:00|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1655719570000|2022-06-20 10:06:10|8194.98|8194.98|8195.58|8195.58|8195.58|8195.58|8194.98|8194.98|0
1655719700000|2022-06-20 10:08:20|8202.02|8202.02|8201.55|8201.55|8202.02|8202.02|8201.55|8201.55|0
1655719750000|2022-06-20 10:09:10|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1655719830000|2022-06-20 10:10:30|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1655719860000|2022-06-20 10:11:00|8203.05|8203.05|8199.83|8199.83|8203.05|8203.05|8199.83|8199.83|0
1655719870000|2022-06-20 10:11:10|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1655719930000|2022-06-20 10:12:10|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|0
1655719940000|2022-06-20 10:12:20|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1655719960000|2022-06-20 10:12:40|8198.33|8198.33|8197.6|8197.6|8198.33|8198.33|8197.6|8197.6|0
1655719970000|2022-06-20 10:12:50|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1655720000000|2022-06-20 10:13:20|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|0
1655720020000|2022-06-20 10:13:40|8194.97|8194.97|8195.91|8195.91|8195.91|8195.91|8194.97|8194.97|0
1655720060000|2022-06-20 10:14:20|8196.88|8196.88|8198.39|8198.39|8198.39|8198.39|8196.88|8196.88|0
1655720070000|2022-06-20 10:14:30|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1655720080000|2022-06-20 10:14:40|8200.22|8200.22|8200.69|8200.69|8200.69|8200.69|8200.22|8200.22|0
1655720100000|2022-06-20 10:15:00|8201.16|8201.16|8202.57|8202.57|8202.57|8202.57|8201.16|8201.16|0
1655720120000|2022-06-20 10:15:20|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1655720140000|2022-06-20 10:15:40|8199.82|8199.82|8200.29|8200.29|8200.29|8200.29|8199.82|8199.82|0
1655720150000|2022-06-20 10:15:50|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1655720160000|2022-06-20 10:16:00|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8199.58|8199.58|0
1655720240000|2022-06-20 10:17:20|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1655720260000|2022-06-20 10:17:40|8200.99|8200.99|8203.41|8203.41|8203.41|8203.41|8200.99|8200.99|0
1655720340000|2022-06-20 10:19:00|8202.94|8202.94|8202|8202|8203.74|8203.74|8202|8202|0
1655720360000|2022-06-20 10:19:20|8202.58|8202.58|8201.93|8201.93|8202.58|8202.58|8201.17|8201.17|0
1655720370000|2022-06-20 10:19:30|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1655720390000|2022-06-20 10:19:50|8199.58|8199.58|8200.05|8200.05|8200.05|8200.05|8199.58|8199.58|0
1655720450000|2022-06-20 10:20:50|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1655720470000|2022-06-20 10:21:10|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1655720490000|2022-06-20 10:21:30|8197.3|8197.3|8196.83|8196.83|8197.3|8197.3|8196.83|8196.83|0
1655720500000|2022-06-20 10:21:40|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1655720580000|2022-06-20 10:23:00|8196.57|8196.57|8195.97|8195.97|8196.57|8196.57|8195.97|8195.97|0
1655720710000|2022-06-20 10:25:10|8195.17|8195.17|8193.56|8193.56|8195.17|8195.17|8193.56|8193.56|0
1655720720000|2022-06-20 10:25:20|8194.36|8194.36|8199.66|8199.66|8199.66|8199.66|8194.36|8194.36|0
1655720740000|2022-06-20 10:25:40|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1655720750000|2022-06-20 10:25:50|8200.24|8200.24|8200.82|8200.82|8200.82|8200.82|8200.24|8200.24|0
1655720790000|2022-06-20 10:26:30|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1655720800000|2022-06-20 10:26:40|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|0
1655720810000|2022-06-20 10:26:50|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1655720900000|2022-06-20 10:28:20|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1655720910000|2022-06-20 10:28:30|8201.96|8201.96|8205.18|8205.18|8205.18|8205.18|8201.96|8201.96|0
1655720920000|2022-06-20 10:28:40|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1655720990000|2022-06-20 10:29:50|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1655721040000|2022-06-20 10:30:40|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|0
1655721060000|2022-06-20 10:31:00|8205.94|8205.94|8209.76|8209.76|8209.76|8209.76|8205.94|8205.94|0
1655721070000|2022-06-20 10:31:10|8210.56|8210.56|8209.42|8209.42|8210.56|8210.56|8208.95|8208.95|0
1655721090000|2022-06-20 10:31:30|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|0
1655721120000|2022-06-20 10:32:00|8208.95|8208.95|8209.89|8209.89|8209.89|8209.89|8208.95|8208.95|0
1655721130000|2022-06-20 10:32:10|8209.42|8209.42|8212.34|8212.34|8212.34|8212.34|8209.42|8209.42|0
1655721140000|2022-06-20 10:32:20|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|0
1655721160000|2022-06-20 10:32:40|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|0
1655721170000|2022-06-20 10:32:50|8214.9|8214.9|8213.29|8213.29|8214.9|8214.9|8213.29|8213.29|0
1655721200000|2022-06-20 10:33:20|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1655721220000|2022-06-20 10:33:40|8213.29|8213.29|8214.23|8214.23|8214.23|8214.23|8213.29|8213.29|0
1655721240000|2022-06-20 10:34:00|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1655721250000|2022-06-20 10:34:10|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|0
1655721260000|2022-06-20 10:34:20|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1655721280000|2022-06-20 10:34:40|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1655721330000|2022-06-20 10:35:30|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1655721340000|2022-06-20 10:35:40|8217.92|8217.92|8218.72|8218.72|8218.72|8218.72|8217.92|8217.92|0
1655721350000|2022-06-20 10:35:50|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|0
1655721360000|2022-06-20 10:36:00|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|0
1655721420000|2022-06-20 10:37:00|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|0
1655721450000|2022-06-20 10:37:30|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|0
1655721460000|2022-06-20 10:37:40|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|0
1655721470000|2022-06-20 10:37:50|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|0
1655721480000|2022-06-20 10:38:00|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1655721490000|2022-06-20 10:38:10|8211.47|8211.47|8212.27|8212.27|8212.27|8212.27|8211.47|8211.47|0
1655721500000|2022-06-20 10:38:20|8211.33|8211.33|8211.8|8211.8|8211.8|8211.8|8211.33|8211.33|0
1655721510000|2022-06-20 10:38:30|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1655721530000|2022-06-20 10:38:50|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1655721570000|2022-06-20 10:39:30|8211.87|8211.87|8212.74|8212.74|8212.74|8212.74|8211.87|8211.87|0
1655721600000|2022-06-20 10:40:00|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1655721610000|2022-06-20 10:40:10|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1655721620000|2022-06-20 10:40:20|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|0
1655721640000|2022-06-20 10:40:40|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1655721660000|2022-06-20 10:41:00|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1655721690000|2022-06-20 10:41:30|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|0
1655721740000|2022-06-20 10:42:20|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1655721760000|2022-06-20 10:42:40|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1655721840000|2022-06-20 10:44:00|8216.61|8216.61|8216.43|8216.43|8216.9|8216.9|8216.43|8216.43|0
1655721870000|2022-06-20 10:44:30|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|0
1655721890000|2022-06-20 10:44:50|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|0
1655721910000|2022-06-20 10:45:10|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1655721930000|2022-06-20 10:45:30|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1655721990000|2022-06-20 10:46:30|8214.33|8214.33|8213.4|8213.4|8215.74|8215.74|8213.4|8213.4|0
1655722030000|2022-06-20 10:47:10|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|0
1655722070000|2022-06-20 10:47:50|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|0
1655722100000|2022-06-20 10:48:20|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1655722130000|2022-06-20 10:48:50|8216.28|8216.28|8217.66|8217.66|8217.66|8217.66|8215.48|8215.48|0
1655722140000|2022-06-20 10:49:00|8216.57|8216.57|8215.76|8215.76|8216.57|8216.57|8215.76|8215.76|0
1655722200000|2022-06-20 10:50:00|8214.15|8214.15|8215.09|8215.09|8215.09|8215.09|8214.15|8214.15|0
1655722210000|2022-06-20 10:50:10|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|0
1655722310000|2022-06-20 10:51:50|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|0
1655722330000|2022-06-20 10:52:10|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1655722380000|2022-06-20 10:53:00|8216.03|8216.03|8215.56|8215.56|8216.03|8216.03|8215.56|8215.56|0
1655722440000|2022-06-20 10:54:00|8214.62|8214.62|8215.09|8215.09|8215.09|8215.09|8214.62|8214.62|0
1655722520000|2022-06-20 10:55:20|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|0
1655722560000|2022-06-20 10:56:00|8215.09|8215.09|8216.7|8216.7|8216.7|8216.7|8215.09|8215.09|0
1655722580000|2022-06-20 10:56:20|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1655722600000|2022-06-20 10:56:40|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1655722610000|2022-06-20 10:56:50|8212.81|8212.81|8213.28|8213.28|8213.28|8213.28|8212.81|8212.81|0
1655722620000|2022-06-20 10:57:00|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|0
1655722690000|2022-06-20 10:58:10|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|0
1655722750000|2022-06-20 10:59:10|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1655722760000|2022-06-20 10:59:20|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|0
1655722770000|2022-06-20 10:59:30|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1655722790000|2022-06-20 10:59:50|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|0
1655722800000|2022-06-20 11:00:00|8212.11|8212.11|8212.58|8212.58|8212.58|8212.58|8212.11|8212.11|0
1655722820000|2022-06-20 11:00:20|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1655722910000|2022-06-20 11:01:50|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1655722930000|2022-06-20 11:02:10|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|0
1655722940000|2022-06-20 11:02:20|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|0
1655722990000|2022-06-20 11:03:10|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1655723000000|2022-06-20 11:03:20|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1655723020000|2022-06-20 11:03:40|8212.87|8212.87|8212.29|8212.29|8212.87|8212.87|8212.29|8212.29|0
1655723030000|2022-06-20 11:03:50|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1655723070000|2022-06-20 11:04:30|8217.45|8217.45|8213.7|8213.7|8217.45|8217.45|8213.7|8213.7|0
1655723080000|2022-06-20 11:04:40|8212.97|8212.97|8209.62|8209.62|8212.97|8212.97|8209.16|8209.16|0
1655723170000|2022-06-20 11:06:10|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1655723210000|2022-06-20 11:06:50|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1655723220000|2022-06-20 11:07:00|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1655723230000|2022-06-20 11:07:10|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1655723250000|2022-06-20 11:07:30|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1655723270000|2022-06-20 11:07:50|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1655723320000|2022-06-20 11:08:40|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1655723330000|2022-06-20 11:08:50|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1655723390000|2022-06-20 11:09:50|8213.51|8213.51|8212.19|8212.19|8213.8|8213.8|8212.19|8212.19|0
1655723430000|2022-06-20 11:10:30|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1655723490000|2022-06-20 11:11:30|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|0
1655723650000|2022-06-20 11:14:10|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1655723670000|2022-06-20 11:14:30|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1655723690000|2022-06-20 11:14:50|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1655723710000|2022-06-20 11:15:10|8211.35|8211.35|8210.55|8210.55|8211.35|8211.35|8210.55|8210.55|0
1655723820000|2022-06-20 11:17:00|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1655723830000|2022-06-20 11:17:10|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1655723860000|2022-06-20 11:17:40|8211.6|8211.6|8211.6|8211.6|8211.6|8211.6|8211.02|8211.02|0
1655723880000|2022-06-20 11:18:00|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1655723910000|2022-06-20 11:18:30|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1655724000000|2022-06-20 11:20:00|8213.45|8213.45|8213.16|8213.16|8213.45|8213.45|8213.16|8213.16|0
1655724020000|2022-06-20 11:20:20|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1655724030000|2022-06-20 11:20:30|8213.16|8213.16|8214.3|8214.3|8214.77|8214.77|8213.16|8213.16|0
1655724040000|2022-06-20 11:20:40|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1655724130000|2022-06-20 11:22:10|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|0
1655724150000|2022-06-20 11:22:30|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1655724220000|2022-06-20 11:23:40|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1655724310000|2022-06-20 11:25:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1655724400000|2022-06-20 11:26:40|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1655724420000|2022-06-20 11:27:00|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|0
1655724430000|2022-06-20 11:27:10|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1655724440000|2022-06-20 11:27:20|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1655724460000|2022-06-20 11:27:40|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1655724470000|2022-06-20 11:27:50|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1655724490000|2022-06-20 11:28:10|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|0
1655724500000|2022-06-20 11:28:20|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|0
1655724560000|2022-06-20 11:29:20|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1655724600000|2022-06-20 11:30:00|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|0
1655724620000|2022-06-20 11:30:20|8221.15|8221.15|8221.15|8221.15|8221.15|8221.15|8221.15|8221.15|0
1655724680000|2022-06-20 11:31:20|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|0
1655724910000|2022-06-20 11:35:10|8222.29|8222.29|8223.09|8223.09|8223.09|8223.09|8222.29|8222.29|0
1655724960000|2022-06-20 11:36:00|8225.51|8225.51|8225.98|8225.98|8225.98|8225.98|8225.51|8225.51|0
1655724970000|2022-06-20 11:36:10|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|0
1655725000000|2022-06-20 11:36:40|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|0
1655725030000|2022-06-20 11:37:10|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1655725050000|2022-06-20 11:37:30|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8224.88|8224.88|0
1655725080000|2022-06-20 11:38:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1655725090000|2022-06-20 11:38:10|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|0
1655725140000|2022-06-20 11:39:00|8220.72|8220.72|8220.72|8220.72|8221.59|8221.59|8220.72|8220.72|0
1655725200000|2022-06-20 11:40:00|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|0
1655725260000|2022-06-20 11:41:00|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1655725290000|2022-06-20 11:41:30|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1655725340000|2022-06-20 11:42:20|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1655725350000|2022-06-20 11:42:30|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|0
1655725360000|2022-06-20 11:42:40|8220.56|8220.56|8222.78|8222.78|8222.78|8222.78|8220.56|8220.56|0
1655725380000|2022-06-20 11:43:00|8221.81|8221.81|8221.81|8221.81|8222.54|8222.54|8221.81|8221.81|0
1655725400000|2022-06-20 11:43:20|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1655725440000|2022-06-20 11:44:00|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|0
1655725460000|2022-06-20 11:44:20|8223.91|8223.91|8223.18|8223.18|8223.91|8223.91|8223.18|8223.18|0
1655725490000|2022-06-20 11:44:50|8224.15|8224.15|8223.51|8223.51|8224.15|8224.15|8223.51|8223.51|0
1655725500000|2022-06-20 11:45:00|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|0
1655725560000|2022-06-20 11:46:00|8222.05|8222.05|8221.76|8221.76|8222.05|8222.05|8221.76|8221.76|0
1655725570000|2022-06-20 11:46:10|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|0
1655725590000|2022-06-20 11:46:30|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1655725690000|2022-06-20 11:48:10|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|0
1655725720000|2022-06-20 11:48:40|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1655725750000|2022-06-20 11:49:10|8218.2|8218.2|8218.65|8218.65|8218.65|8218.65|8218.2|8218.2|0
1655725780000|2022-06-20 11:49:40|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1655725800000|2022-06-20 11:50:00|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|0
1655725810000|2022-06-20 11:50:10|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1655725840000|2022-06-20 11:50:40|8220.79|8220.79|8222.71|8222.71|8222.71|8222.71|8220.79|8220.79|0
1655725860000|2022-06-20 11:51:00|8223.31|8223.31|8223.31|8223.31|8223.31|8223.31|8223.31|8223.31|0
1655725880000|2022-06-20 11:51:20|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|0
1655725890000|2022-06-20 11:51:30|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8221.79|8221.79|0
1655725930000|2022-06-20 11:52:10|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|0
1655725950000|2022-06-20 11:52:30|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1655726020000|2022-06-20 11:53:40|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1655726040000|2022-06-20 11:54:00|8217.46|8217.46|8215.28|8215.28|8217.46|8217.46|8215.28|8215.28|0
1655726090000|2022-06-20 11:54:50|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1655726100000|2022-06-20 11:55:00|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1655726110000|2022-06-20 11:55:10|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1655726130000|2022-06-20 11:55:30|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1655726140000|2022-06-20 11:55:40|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|0
1655726150000|2022-06-20 11:55:50|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1655726220000|2022-06-20 11:57:00|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|0
1655726260000|2022-06-20 11:57:40|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1655726280000|2022-06-20 11:58:00|8211.84|8211.84|8210.9|8210.9|8211.84|8211.84|8210.9|8210.9|0
1655726330000|2022-06-20 11:58:50|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1655726390000|2022-06-20 11:59:50|8208.65|8208.65|8209.34|8209.34|8209.81|8209.81|8208.65|8208.65|0
1655726470000|2022-06-20 12:01:10|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1655726480000|2022-06-20 12:01:20|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1655726490000|2022-06-20 12:01:30|8205.92|8205.92|8203.53|8203.53|8205.92|8205.92|8203.53|8203.53|0
1655726500000|2022-06-20 12:01:40|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1655726530000|2022-06-20 12:02:10|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1655726580000|2022-06-20 12:03:00|8202.95|8202.95|8202.48|8202.48|8202.95|8202.95|8202.48|8202.48|0
1655726640000|2022-06-20 12:04:00|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1655726720000|2022-06-20 12:05:20|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1655726740000|2022-06-20 12:05:40|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1655726770000|2022-06-20 12:06:10|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1655726820000|2022-06-20 12:07:00|8195.41|8195.41|8196.95|8196.95|8196.95|8196.95|8194.21|8194.21|0
1655726900000|2022-06-20 12:08:20|8197.75|8197.75|8199.03|8199.03|8199.03|8199.03|8197.75|8197.75|0
1655726940000|2022-06-20 12:09:00|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|0
1655726960000|2022-06-20 12:09:20|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1655726990000|2022-06-20 12:09:50|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1655727000000|2022-06-20 12:10:00|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|8196.16|0
1655727020000|2022-06-20 12:10:20|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1655727060000|2022-06-20 12:11:00|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1655727080000|2022-06-20 12:11:20|8195.78|8195.78|8193.64|8193.64|8195.78|8195.78|8193.17|8193.17|0
1655727090000|2022-06-20 12:11:30|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|8193.17|0
1655727100000|2022-06-20 12:11:40|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|0
1655727110000|2022-06-20 12:11:50|8192.29|8192.29|8190.93|8190.93|8192.29|8192.29|8190.93|8190.93|0
1655727120000|2022-06-20 12:12:00|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1655727140000|2022-06-20 12:12:20|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1655727150000|2022-06-20 12:12:30|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1655727180000|2022-06-20 12:13:00|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1655727210000|2022-06-20 12:13:30|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1655727230000|2022-06-20 12:13:50|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|0
1655727260000|2022-06-20 12:14:20|8192|8192|8192|8192|8192|8192|8192|8192|0
1655727270000|2022-06-20 12:14:30|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1655727290000|2022-06-20 12:14:50|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1655727300000|2022-06-20 12:15:00|8194.52|8194.52|8193.36|8193.36|8194.52|8194.52|8193.36|8193.36|0
1655727320000|2022-06-20 12:15:20|8191.75|8191.75|8190.99|8190.99|8191.75|8191.75|8190.99|8190.99|0
1655727330000|2022-06-20 12:15:30|8190.05|8190.05|8186.77|8186.77|8190.05|8190.05|8186.77|8186.77|0
1655727360000|2022-06-20 12:16:00|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1655727410000|2022-06-20 12:16:50|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|0
1655727430000|2022-06-20 12:17:10|8185.03|8185.03|8184.3|8184.3|8185.03|8185.03|8184.3|8184.3|0
1655727460000|2022-06-20 12:17:40|8183.43|8183.43|8182.27|8182.27|8183.43|8183.43|8182.27|8182.27|0
1655727470000|2022-06-20 12:17:50|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|0
1655727520000|2022-06-20 12:18:40|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1655727600000|2022-06-20 12:20:00|8180.89|8180.89|8180.44|8180.44|8180.89|8180.89|8180.44|8180.44|0
1655727610000|2022-06-20 12:20:10|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|0
1655727630000|2022-06-20 12:20:30|8179.24|8179.24|8178.04|8178.04|8179.24|8179.24|8178.04|8178.04|0
1655727720000|2022-06-20 12:22:00|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|0
1655727730000|2022-06-20 12:22:10|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1655727740000|2022-06-20 12:22:20|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1655727790000|2022-06-20 12:23:10|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|0
1655727800000|2022-06-20 12:23:20|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|0
1655727820000|2022-06-20 12:23:40|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|0
1655727940000|2022-06-20 12:25:40|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1655728010000|2022-06-20 12:26:50|8184.09|8184.09|8183.13|8183.13|8184.09|8184.09|8183.13|8183.13|0
1655728020000|2022-06-20 12:27:00|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1655728040000|2022-06-20 12:27:20|8183.93|8183.93|8183.13|8183.13|8183.93|8183.93|8183.13|8183.13|0
1655728100000|2022-06-20 12:28:20|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1655728110000|2022-06-20 12:28:30|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1655728170000|2022-06-20 12:29:30|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1655728180000|2022-06-20 12:29:40|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|0
1655728190000|2022-06-20 12:29:50|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1655728220000|2022-06-20 12:30:20|8183.2|8183.2|8185.39|8185.39|8185.39|8185.39|8183.2|8183.2|0
1655728230000|2022-06-20 12:30:30|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1655728260000|2022-06-20 12:31:00|8183.46|8183.46|8184.92|8184.92|8184.92|8184.92|8183.46|8183.46|0
1655728280000|2022-06-20 12:31:20|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|0
1655728290000|2022-06-20 12:31:30|8184.03|8184.03|8184.5|8184.5|8184.5|8184.5|8184.03|8184.03|0
1655728300000|2022-06-20 12:31:40|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1655728310000|2022-06-20 12:31:50|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|0
1655728320000|2022-06-20 12:32:00|8186.24|8186.24|8191.09|8191.09|8191.09|8191.09|8186.24|8186.24|0
1655728350000|2022-06-20 12:32:30|8191.89|8191.89|8192.8|8192.8|8192.8|8192.8|8191.89|8191.89|0
1655728380000|2022-06-20 12:33:00|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1655728390000|2022-06-20 12:33:10|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1655728410000|2022-06-20 12:33:30|8191.34|8191.34|8189.73|8189.73|8191.34|8191.34|8189.73|8189.73|0
1655728430000|2022-06-20 12:33:50|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1655728450000|2022-06-20 12:34:10|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1655728460000|2022-06-20 12:34:20|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1655728470000|2022-06-20 12:34:30|8189.84|8189.84|8190.57|8190.57|8190.57|8190.57|8189.84|8189.84|0
1655728510000|2022-06-20 12:35:10|8192.17|8192.17|8193.08|8193.08|8193.08|8193.08|8192.17|8192.17|0
1655728520000|2022-06-20 12:35:20|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1655728530000|2022-06-20 12:35:30|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1655728560000|2022-06-20 12:36:00|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1655728580000|2022-06-20 12:36:20|8193.94|8193.94|8194.41|8194.41|8194.41|8194.41|8193.94|8193.94|0
1655728700000|2022-06-20 12:38:20|8195.5|8195.5|8194.86|8194.86|8195.5|8195.5|8194.86|8194.86|0
1655728710000|2022-06-20 12:38:30|8195.66|8195.66|8195.19|8195.19|8195.66|8195.66|8195.19|8195.19|0
1655728760000|2022-06-20 12:39:20|8193.59|8193.59|8191.98|8191.98|8193.59|8193.59|8191.98|8191.98|0
1655728840000|2022-06-20 12:40:40|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1655728880000|2022-06-20 12:41:20|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1655728920000|2022-06-20 12:42:00|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1655728980000|2022-06-20 12:43:00|8196.52|8196.52|8198.33|8198.33|8198.33|8198.33|8196.52|8196.52|0
1655729000000|2022-06-20 12:43:20|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|0
1655729030000|2022-06-20 12:43:50|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1655729040000|2022-06-20 12:44:00|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1655729060000|2022-06-20 12:44:20|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|0
1655729110000|2022-06-20 12:45:10|8198.05|8198.05|8199.66|8199.66|8199.66|8199.66|8198.05|8198.05|0
1655729130000|2022-06-20 12:45:30|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1655729150000|2022-06-20 12:45:50|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|0
1655729220000|2022-06-20 12:47:00|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1655729230000|2022-06-20 12:47:10|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|8197.34|0
1655729240000|2022-06-20 12:47:20|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1655729290000|2022-06-20 12:48:10|8197.08|8197.08|8194.9|8194.9|8197.08|8197.08|8194.9|8194.9|0
1655729320000|2022-06-20 12:48:40|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1655729440000|2022-06-20 12:50:40|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1655729450000|2022-06-20 12:50:50|8193.93|8193.93|8192.66|8192.66|8193.93|8193.93|8192.66|8192.66|0
1655729510000|2022-06-20 12:51:50|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|0
1655729520000|2022-06-20 12:52:00|8189.96|8189.96|8188.91|8188.91|8189.96|8189.96|8188.91|8188.91|0
1655729530000|2022-06-20 12:52:10|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1655729560000|2022-06-20 12:52:40|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|0
1655729570000|2022-06-20 12:52:50|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1655729580000|2022-06-20 12:53:00|8186.77|8186.77|8183.55|8183.55|8186.77|8186.77|8183.55|8183.55|0
1655729630000|2022-06-20 12:53:50|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1655729660000|2022-06-20 12:54:20|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1655729670000|2022-06-20 12:54:30|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1655729700000|2022-06-20 12:55:00|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|0
1655729730000|2022-06-20 12:55:30|8181.85|8181.85|8182.66|8182.66|8182.66|8182.66|8181.85|8181.85|0
1655729740000|2022-06-20 12:55:40|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1655729750000|2022-06-20 12:55:50|8178.97|8178.97|8178.03|8178.03|8178.97|8178.97|8178.03|8178.03|0
1655729760000|2022-06-20 12:56:00|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|0
1655729770000|2022-06-20 12:56:10|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|8178.36|0
1655729810000|2022-06-20 12:56:50|8177.27|8177.27|8178.08|8178.08|8178.08|8178.08|8177.27|8177.27|0
1655729860000|2022-06-20 12:57:40|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1655729870000|2022-06-20 12:57:50|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|0
1655729880000|2022-06-20 12:58:00|8177.27|8177.27|8179.35|8179.35|8179.35|8179.35|8177.27|8177.27|0
1655729920000|2022-06-20 12:58:40|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1655729930000|2022-06-20 12:58:50|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1655729940000|2022-06-20 12:59:00|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1655729990000|2022-06-20 12:59:50|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|0
1655730000000|2022-06-20 13:00:00|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|0
1655730030000|2022-06-20 13:00:30|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1655730040000|2022-06-20 13:00:40|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1655730050000|2022-06-20 13:00:50|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1655730110000|2022-06-20 13:01:50|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1655730120000|2022-06-20 13:02:00|8182.72|8182.72|8188.22|8188.22|8190.92|8190.92|8182.72|8182.72|0
1655730130000|2022-06-20 13:02:10|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1655730140000|2022-06-20 13:02:20|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1655730190000|2022-06-20 13:03:10|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1655730200000|2022-06-20 13:03:20|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1655730220000|2022-06-20 13:03:40|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1655730230000|2022-06-20 13:03:50|8189.1|8189.1|8188.01|8188.01|8189.1|8189.1|8188.01|8188.01|0
1655730280000|2022-06-20 13:04:40|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1655730370000|2022-06-20 13:06:10|8188.01|8188.01|8190.82|8190.82|8190.82|8190.82|8188.01|8188.01|0
1655730380000|2022-06-20 13:06:20|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1655730410000|2022-06-20 13:06:50|8188.92|8188.92|8187.13|8187.13|8188.92|8188.92|8187.13|8187.13|0
1655730420000|2022-06-20 13:07:00|8186.03|8186.03|8185.54|8185.54|8186.03|8186.03|8184.94|8184.94|0
1655730490000|2022-06-20 13:08:10|8187.96|8187.96|8188.29|8188.29|8188.76|8188.76|8187.96|8187.96|0
1655730500000|2022-06-20 13:08:20|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1655730510000|2022-06-20 13:08:30|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1655730540000|2022-06-20 13:09:00|8186.55|8186.55|8187.35|8187.35|8188.16|8188.16|8186.55|8186.55|0
1655730570000|2022-06-20 13:09:30|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1655730580000|2022-06-20 13:09:40|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1655730620000|2022-06-20 13:10:20|8187.89|8187.89|8188.47|8188.47|8188.47|8188.47|8187.89|8187.89|0
1655730630000|2022-06-20 13:10:30|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1655730650000|2022-06-20 13:10:50|8187.08|8187.08|8186.18|8186.18|8187.08|8187.08|8186.18|8186.18|0
1655730670000|2022-06-20 13:11:10|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1655730720000|2022-06-20 13:12:00|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1655730800000|2022-06-20 13:13:20|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1655730810000|2022-06-20 13:13:30|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1655730830000|2022-06-20 13:13:50|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1655730850000|2022-06-20 13:14:10|8183.3|8183.3|8183.59|8183.59|8183.59|8183.59|8183.3|8183.3|0
1655730880000|2022-06-20 13:14:40|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|0
1655730890000|2022-06-20 13:14:50|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1655730900000|2022-06-20 13:15:00|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1655730910000|2022-06-20 13:15:10|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1655730980000|2022-06-20 13:16:20|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1655731040000|2022-06-20 13:17:20|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1655731070000|2022-06-20 13:17:50|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1655731120000|2022-06-20 13:18:40|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1655731130000|2022-06-20 13:18:50|8188.24|8188.24|8189.18|8189.18|8189.18|8189.18|8188.24|8188.24|0
1655731160000|2022-06-20 13:19:20|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1655731170000|2022-06-20 13:19:30|8190.37|8190.37|8189.28|8189.28|8190.37|8190.37|8189.28|8189.28|0
1655731190000|2022-06-20 13:19:50|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1655731200000|2022-06-20 13:20:00|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1655731220000|2022-06-20 13:20:20|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1655731280000|2022-06-20 13:21:20|8191.96|8191.96|8194.37|8194.37|8194.37|8194.37|8191.16|8191.16|0
1655731340000|2022-06-20 13:22:20|8192.77|8192.77|8189.96|8189.96|8192.77|8192.77|8189.96|8189.96|0
1655731350000|2022-06-20 13:22:30|8189.15|8189.15|8188.58|8188.58|8189.15|8189.15|8186.97|8186.97|0
1655731380000|2022-06-20 13:23:00|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1655731390000|2022-06-20 13:23:10|8184.64|8184.64|8184.35|8184.35|8184.64|8184.64|8184.35|8184.35|0
1655731410000|2022-06-20 13:23:30|8182|8182|8182|8182|8182|8182|8182|8182|0
1655731420000|2022-06-20 13:23:40|8181.19|8181.19|8179.52|8179.52|8181.19|8181.19|8179.52|8179.52|0
1655731430000|2022-06-20 13:23:50|8179.05|8179.05|8179.99|8179.99|8179.99|8179.99|8179.05|8179.05|0
1655731440000|2022-06-20 13:24:00|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1655731500000|2022-06-20 13:25:00|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1655731530000|2022-06-20 13:25:30|8181.44|8181.44|8181.91|8181.91|8181.91|8181.91|8181.44|8181.44|0
1655731550000|2022-06-20 13:25:50|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|0
1655731570000|2022-06-20 13:26:10|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|0
1655731590000|2022-06-20 13:26:30|8186.98|8186.98|8194.06|8194.06|8194.06|8194.06|8186.98|8186.98|0
1655731600000|2022-06-20 13:26:40|8194.79|8194.79|8194.79|8194.79|8194.79|8194.79|8194.79|8194.79|0
1655731610000|2022-06-20 13:26:50|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|0
1655731640000|2022-06-20 13:27:20|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1655731680000|2022-06-20 13:28:00|8190.52|8190.52|8191.42|8191.42|8191.42|8191.42|8190.52|8190.52|0
1655731700000|2022-06-20 13:28:20|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|0
1655731720000|2022-06-20 13:28:40|8193.59|8193.59|8192.78|8192.78|8193.59|8193.59|8191.98|8191.98|0
1655731730000|2022-06-20 13:28:50|8191.18|8191.18|8192.78|8192.78|8192.78|8192.78|8191.18|8191.18|0
1655731780000|2022-06-20 13:29:40|8191.84|8191.84|8189.43|8189.43|8191.84|8191.84|8189.43|8189.43|0
1655731800000|2022-06-20 13:30:00|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1655731830000|2022-06-20 13:30:30|8189.77|8189.77|8191.04|8191.04|8191.04|8191.04|8189.77|8189.77|0
1655731840000|2022-06-20 13:30:40|8191.51|8191.51|8195.59|8195.59|8195.59|8195.59|8191.51|8191.51|0
1655731850000|2022-06-20 13:30:50|8196.19|8196.19|8194.58|8194.58|8196.19|8196.19|8194.58|8194.58|0
1655731860000|2022-06-20 13:31:00|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|0
1655731870000|2022-06-20 13:31:10|8195.06|8195.06|8195.66|8195.66|8195.66|8195.66|8195.06|8195.06|0
1655731880000|2022-06-20 13:31:20|8195.19|8195.19|8193.08|8193.08|8195.19|8195.19|8193.08|8193.08|0
1655731900000|2022-06-20 13:31:40|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1655731940000|2022-06-20 13:32:20|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1655731950000|2022-06-20 13:32:30|8189.87|8189.87|8190.32|8190.32|8190.32|8190.32|8189.87|8189.87|0
1655731960000|2022-06-20 13:32:40|8190.79|8190.79|8194|8194|8194|8194|8190.79|8190.79|0
1655731980000|2022-06-20 13:33:00|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1655731990000|2022-06-20 13:33:10|8196.08|8196.08|8196.88|8196.88|8196.88|8196.88|8196.08|8196.08|0
1655732000000|2022-06-20 13:33:20|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1655732040000|2022-06-20 13:34:00|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1655732050000|2022-06-20 13:34:10|8193.89|8193.89|8194.4|8194.4|8194.99|8194.99|8193.89|8193.89|0
1655732060000|2022-06-20 13:34:20|8192.95|8192.95|8192.48|8192.48|8192.95|8192.95|8192.48|8192.48|0
1655732070000|2022-06-20 13:34:30|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1655732080000|2022-06-20 13:34:40|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1655732110000|2022-06-20 13:35:10|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1655732120000|2022-06-20 13:35:20|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1655732140000|2022-06-20 13:35:40|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1655732190000|2022-06-20 13:36:30|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1655732200000|2022-06-20 13:36:40|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1655732220000|2022-06-20 13:37:00|8193.34|8193.34|8194.91|8194.91|8195.75|8195.75|8193.34|8193.34|0
1655732230000|2022-06-20 13:37:10|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|0
1655732240000|2022-06-20 13:37:20|8197.05|8197.05|8198.14|8198.14|8198.14|8198.14|8197.05|8197.05|0
1655732260000|2022-06-20 13:37:40|8198.61|8198.61|8201.35|8201.35|8201.82|8201.82|8198.61|8198.61|0
1655732270000|2022-06-20 13:37:50|8202.26|8202.26|8202.33|8202.33|8202.33|8202.33|8201.53|8201.53|0
1655732290000|2022-06-20 13:38:10|8199.12|8199.12|8199.92|8199.92|8199.92|8199.92|8199.12|8199.12|0
1655732300000|2022-06-20 13:38:20|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1655732320000|2022-06-20 13:38:40|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1655732340000|2022-06-20 13:39:00|8200.62|8200.62|8200.17|8200.17|8200.62|8200.62|8200.17|8200.17|0
1655732370000|2022-06-20 13:39:30|8199.7|8199.7|8198.67|8198.67|8199.7|8199.7|8198.09|8198.09|0
1655732380000|2022-06-20 13:39:40|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|0
1655732390000|2022-06-20 13:39:50|8199.14|8199.14|8196.72|8196.72|8199.14|8199.14|8196.72|8196.72|0
1655732400000|2022-06-20 13:40:00|8196|8196|8193.9|8193.9|8196.6|8196.6|8193.9|8193.9|0
1655732410000|2022-06-20 13:40:10|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1655732420000|2022-06-20 13:40:20|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1655732440000|2022-06-20 13:40:40|8191.01|8191.01|8190.54|8190.54|8191.01|8191.01|8190.54|8190.54|0
1655732460000|2022-06-20 13:41:00|8189.74|8189.74|8189.27|8189.27|8189.74|8189.74|8189.27|8189.27|0
1655732480000|2022-06-20 13:41:20|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|8188.47|0
1655732490000|2022-06-20 13:41:30|8190.07|8190.07|8191.21|8191.21|8191.21|8191.21|8189.6|8189.6|0
1655732510000|2022-06-20 13:41:50|8189.6|8189.6|8189.6|8189.6|8190.41|8190.41|8189.6|8189.6|0
1655732530000|2022-06-20 13:42:10|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1655732560000|2022-06-20 13:42:40|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1655732600000|2022-06-20 13:43:20|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1655732640000|2022-06-20 13:44:00|8189.6|8189.6|8190.41|8190.41|8190.41|8190.41|8189.6|8189.6|0
1655732670000|2022-06-20 13:44:30|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|0
1655732680000|2022-06-20 13:44:40|8190.74|8190.74|8191.55|8191.55|8191.55|8191.55|8190.74|8190.74|0
1655732700000|2022-06-20 13:45:00|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1655732720000|2022-06-20 13:45:20|8191.55|8191.55|8189.94|8189.94|8191.55|8191.55|8189.94|8189.94|0
1655732780000|2022-06-20 13:46:20|8190.41|8190.41|8191.21|8191.21|8191.21|8191.21|8190.41|8190.41|0
1655732800000|2022-06-20 13:46:40|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1655732820000|2022-06-20 13:47:00|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1655732890000|2022-06-20 13:48:10|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1655732930000|2022-06-20 13:48:50|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1655732960000|2022-06-20 13:49:20|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1655732970000|2022-06-20 13:49:30|8192.91|8192.91|8191.94|8191.94|8192.91|8192.91|8191.94|8191.94|0
1655732980000|2022-06-20 13:49:40|8193.55|8193.55|8194.35|8194.35|8194.35|8194.35|8193.55|8193.55|0
1655732990000|2022-06-20 13:49:50|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.47|8191.47|0
1655733000000|2022-06-20 13:50:00|8192.75|8192.75|8190.33|8190.33|8193.55|8193.55|8190.33|8190.33|0
1655733070000|2022-06-20 13:51:10|8192.75|8192.75|8193.55|8193.55|8193.55|8193.55|8192.75|8192.75|0
1655733100000|2022-06-20 13:51:40|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|0
1655733120000|2022-06-20 13:52:00|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|0
1655733130000|2022-06-20 13:52:10|8196.21|8196.21|8197.01|8197.01|8197.01|8197.01|8196.21|8196.21|0
1655733160000|2022-06-20 13:52:40|8193.8|8193.8|8194.6|8194.6|8194.6|8194.6|8193.8|8193.8|0
1655733170000|2022-06-20 13:52:50|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1655733180000|2022-06-20 13:53:00|8194.6|8194.6|8195.41|8195.41|8195.41|8195.41|8194.6|8194.6|0
1655733190000|2022-06-20 13:53:10|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1655733200000|2022-06-20 13:53:20|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|8193.92|0
1655733210000|2022-06-20 13:53:30|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1655733220000|2022-06-20 13:53:40|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1655733240000|2022-06-20 13:54:00|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1655733250000|2022-06-20 13:54:10|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1655733260000|2022-06-20 13:54:20|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1655733280000|2022-06-20 13:54:40|8191.76|8191.76|8192.7|8192.7|8192.7|8192.7|8191.76|8191.76|0
1655733310000|2022-06-20 13:55:10|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1655733320000|2022-06-20 13:55:20|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1655733340000|2022-06-20 13:55:40|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1655733350000|2022-06-20 13:55:50|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1655733370000|2022-06-20 13:56:10|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1655733380000|2022-06-20 13:56:20|8194.31|8194.31|8193.5|8193.5|8194.31|8194.31|8193.5|8193.5|0
1655733390000|2022-06-20 13:56:30|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1655733420000|2022-06-20 13:57:00|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1655733430000|2022-06-20 13:57:10|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1655733450000|2022-06-20 13:57:30|8193.18|8193.18|8191.57|8191.57|8193.18|8193.18|8191.57|8191.57|0
1655733470000|2022-06-20 13:57:50|8189.97|8189.97|8188.41|8188.41|8189.97|8189.97|8188.41|8188.41|0
1655733480000|2022-06-20 13:58:00|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1655733540000|2022-06-20 13:59:00|8189.68|8189.68|8187.97|8187.97|8190.15|8190.15|8187.97|8187.97|0
1655733560000|2022-06-20 13:59:20|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1655733590000|2022-06-20 13:59:50|8187.03|8187.03|8184.62|8184.62|8187.03|8187.03|8184.62|8184.62|0
1655733600000|2022-06-20 14:00:00|8183.56|8183.56|8183.27|8183.27|8183.56|8183.56|8183.27|8183.27|0
1655733660000|2022-06-20 14:01:00|8180.86|8180.86|8180.39|8180.39|8180.86|8180.86|8180.39|8180.39|0
1655733680000|2022-06-20 14:01:20|8178.78|8178.78|8179.12|8179.12|8179.59|8179.59|8178.78|8178.78|0
1655733720000|2022-06-20 14:02:00|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|0
1655733740000|2022-06-20 14:02:20|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|0
1655733750000|2022-06-20 14:02:30|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1655733780000|2022-06-20 14:03:00|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1655733790000|2022-06-20 14:03:10|8176.84|8176.84|8178.45|8178.45|8178.45|8178.45|8176.84|8176.84|0
1655733800000|2022-06-20 14:03:20|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|0
1655733810000|2022-06-20 14:03:30|8178.45|8178.45|8177.85|8177.85|8178.45|8178.45|8177.85|8177.85|0
1655733820000|2022-06-20 14:03:40|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1655733840000|2022-06-20 14:04:00|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1655733880000|2022-06-20 14:04:40|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1655733890000|2022-06-20 14:04:50|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1655733900000|2022-06-20 14:05:00|8178.07|8178.07|8178.54|8178.54|8178.54|8178.54|8178.07|8178.07|0
1655733920000|2022-06-20 14:05:20|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1655733930000|2022-06-20 14:05:30|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|0
1655733940000|2022-06-20 14:05:40|8180.61|8180.61|8181.71|8181.71|8181.71|8181.71|8180.61|8180.61|0
1655733950000|2022-06-20 14:05:50|8181.24|8181.24|8179.96|8179.96|8181.24|8181.24|8179.96|8179.96|0
1655733960000|2022-06-20 14:06:00|8178.36|8178.36|8177.76|8177.76|8178.36|8178.36|8177.76|8177.76|0
1655733980000|2022-06-20 14:06:20|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|0
1655733990000|2022-06-20 14:06:30|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1655734050000|2022-06-20 14:07:30|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1655734080000|2022-06-20 14:08:00|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|8176.01|0
1655734090000|2022-06-20 14:08:10|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|0
1655734100000|2022-06-20 14:08:20|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|0
1655734130000|2022-06-20 14:08:50|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1655734150000|2022-06-20 14:09:10|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1655734200000|2022-06-20 14:10:00|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1655734230000|2022-06-20 14:10:30|8179.81|8179.81|8178.72|8178.72|8179.81|8179.81|8177.63|8177.63|0
1655734240000|2022-06-20 14:10:40|8178.25|8178.25|8175.6|8175.6|8178.25|8178.25|8175.6|8175.6|0
1655734260000|2022-06-20 14:11:00|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1655734270000|2022-06-20 14:11:10|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1655734280000|2022-06-20 14:11:20|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1655734290000|2022-06-20 14:11:30|8170.25|8170.25|8171.34|8171.34|8171.34|8171.34|8170.25|8170.25|0
1655734300000|2022-06-20 14:11:40|8171.02|8171.02|8173.9|8173.9|8173.9|8173.9|8171.02|8171.02|0
1655734340000|2022-06-20 14:12:20|8175|8175|8175|8175|8175|8175|8175|8175|0
1655734360000|2022-06-20 14:12:40|8175.47|8175.47|8178.68|8178.68|8178.68|8178.68|8175.47|8175.47|0
1655734410000|2022-06-20 14:13:30|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1655734440000|2022-06-20 14:14:00|8177.88|8177.88|8176.79|8176.79|8177.88|8177.88|8176.79|8176.79|0
1655734450000|2022-06-20 14:14:10|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1655734480000|2022-06-20 14:14:40|8178.97|8178.97|8179.7|8179.7|8179.7|8179.7|8178.97|8178.97|0
1655734490000|2022-06-20 14:14:50|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1655734500000|2022-06-20 14:15:00|8179.29|8179.29|8179.71|8179.71|8180.61|8180.61|8179.29|8179.29|0
1655734520000|2022-06-20 14:15:20|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1655734540000|2022-06-20 14:15:40|8179.63|8179.63|8179.5|8179.5|8180.44|8180.44|8179.5|8179.5|0
1655734550000|2022-06-20 14:15:50|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|0
1655734570000|2022-06-20 14:16:10|8177.98|8177.98|8178.43|8178.43|8178.43|8178.43|8177.98|8177.98|0
1655734580000|2022-06-20 14:16:20|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1655734600000|2022-06-20 14:16:40|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1655734610000|2022-06-20 14:16:50|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1655734670000|2022-06-20 14:17:50|8178.61|8178.61|8179.42|8179.42|8179.42|8179.42|8178.61|8178.61|0
1655734680000|2022-06-20 14:18:00|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1655734690000|2022-06-20 14:18:10|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1655734700000|2022-06-20 14:18:20|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|0
1655734800000|2022-06-20 14:20:00|8182.22|8182.22|8182.69|8182.69|8182.69|8182.69|8182.22|8182.22|0
1655734810000|2022-06-20 14:20:10|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1655734890000|2022-06-20 14:21:30|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1655734900000|2022-06-20 14:21:40|8183.16|8183.16|8184.77|8184.77|8184.77|8184.77|8183.16|8183.16|0
1655734910000|2022-06-20 14:21:50|8185.22|8185.22|8184.77|8184.77|8185.22|8185.22|8184.77|8184.77|0
1655734940000|2022-06-20 14:22:20|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1655735010000|2022-06-20 14:23:30|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1655735020000|2022-06-20 14:23:40|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1655735050000|2022-06-20 14:24:10|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1655735080000|2022-06-20 14:24:40|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1655735100000|2022-06-20 14:25:00|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1655735110000|2022-06-20 14:25:10|8183.5|8183.5|8185.58|8185.58|8185.58|8185.58|8183.5|8183.5|0
1655735130000|2022-06-20 14:25:30|8183.16|8183.16|8183.97|8183.97|8183.97|8183.97|8183.16|8183.16|0
1655735170000|2022-06-20 14:26:10|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|0
1655735190000|2022-06-20 14:26:30|8184.91|8184.91|8186.36|8186.36|8186.36|8186.36|8184.91|8184.91|0
1655735200000|2022-06-20 14:26:40|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1655735280000|2022-06-20 14:28:00|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1655735290000|2022-06-20 14:28:10|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|8184.7|0
1655735300000|2022-06-20 14:28:20|8184.23|8184.23|8185.83|8185.83|8185.83|8185.83|8184.23|8184.23|0
1655735310000|2022-06-20 14:28:30|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1655735330000|2022-06-20 14:28:50|8184.3|8184.3|8183.03|8183.03|8184.3|8184.3|8183.03|8183.03|0
1655735340000|2022-06-20 14:29:00|8181.62|8181.62|8180.81|8180.81|8181.62|8181.62|8180.81|8180.81|0
1655735350000|2022-06-20 14:29:10|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1655735360000|2022-06-20 14:29:20|8180.99|8180.99|8181.46|8181.46|8181.46|8181.46|8180.99|8180.99|0
1655735380000|2022-06-20 14:29:40|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|0
1655735410000|2022-06-20 14:30:10|8182.74|8182.74|8183.54|8183.54|8183.54|8183.54|8182.74|8182.74|0
1655735420000|2022-06-20 14:30:20|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1655735460000|2022-06-20 14:31:00|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1655735530000|2022-06-20 14:32:10|8187.41|8187.41|8188.21|8188.21|8188.21|8188.21|8187.41|8187.41|0
1655735550000|2022-06-20 14:32:30|8189.15|8189.15|8192.43|8192.43|8192.43|8192.43|8189.15|8189.15|0
1655735560000|2022-06-20 14:32:40|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1655735590000|2022-06-20 14:33:10|8192.43|8192.43|8187.94|8187.94|8192.43|8192.43|8187.94|8187.94|0
1655735630000|2022-06-20 14:33:50|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1655735650000|2022-06-20 14:34:10|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1655735660000|2022-06-20 14:34:20|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1655735700000|2022-06-20 14:35:00|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1655735710000|2022-06-20 14:35:10|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1655735730000|2022-06-20 14:35:30|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1655735740000|2022-06-20 14:35:40|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1655735750000|2022-06-20 14:35:50|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1655735760000|2022-06-20 14:36:00|8182.2|8182.2|8181.75|8181.75|8182.2|8182.2|8181.75|8181.75|0
1655735790000|2022-06-20 14:36:30|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1655735800000|2022-06-20 14:36:40|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|0
1655735810000|2022-06-20 14:36:50|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|0
1655735820000|2022-06-20 14:37:00|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1655735850000|2022-06-20 14:37:30|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1655735860000|2022-06-20 14:37:40|8178.17|8178.17|8177.7|8177.7|8178.17|8178.17|8177.7|8177.7|0
1655735870000|2022-06-20 14:37:50|8177.12|8177.12|8176.39|8176.39|8177.12|8177.12|8176.39|8176.39|0
1655735890000|2022-06-20 14:38:10|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1655735940000|2022-06-20 14:39:00|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|0
1655735950000|2022-06-20 14:39:10|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1655735990000|2022-06-20 14:39:50|8171.61|8171.61|8171.32|8171.32|8171.61|8171.61|8171.32|8171.32|0
1655736000000|2022-06-20 14:40:00|8170.87|8170.87|8163.31|8163.31|8170.87|8170.87|8163.31|8163.31|0
1655736010000|2022-06-20 14:40:10|8163.91|8163.91|8164.51|8164.51|8165.11|8165.11|8163.91|8163.91|0
1655736030000|2022-06-20 14:40:30|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1655736110000|2022-06-20 14:41:50|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1655736120000|2022-06-20 14:42:00|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1655736130000|2022-06-20 14:42:10|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|0
1655736140000|2022-06-20 14:42:20|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1655736150000|2022-06-20 14:42:30|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1655736160000|2022-06-20 14:42:40|8165.89|8165.89|8167.16|8167.16|8167.16|8167.16|8165.89|8165.89|0
1655736170000|2022-06-20 14:42:50|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1655736190000|2022-06-20 14:43:10|8167.68|8167.68|8168.28|8168.28|8168.28|8168.28|8167.68|8167.68|0
1655736210000|2022-06-20 14:43:30|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1655736220000|2022-06-20 14:43:40|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1655736250000|2022-06-20 14:44:10|8168.75|8168.75|8169.55|8169.55|8169.55|8169.55|8168.75|8168.75|0
1655736280000|2022-06-20 14:44:40|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1655736320000|2022-06-20 14:45:20|8168.28|8168.28|8167.48|8167.48|8168.28|8168.28|8167.48|8167.48|0
1655736330000|2022-06-20 14:45:30|8167.01|8167.01|8164.76|8164.76|8167.01|8167.01|8164.76|8164.76|0
1655736370000|2022-06-20 14:46:10|8164.47|8164.47|8164.18|8164.18|8164.47|8164.47|8164.18|8164.18|0
1655736380000|2022-06-20 14:46:20|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1655736410000|2022-06-20 14:46:50|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1655736420000|2022-06-20 14:47:00|8160.02|8160.02|8156.38|8156.38|8160.02|8160.02|8156.38|8156.38|0
1655736470000|2022-06-20 14:47:50|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1655736480000|2022-06-20 14:48:00|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|0
1655736510000|2022-06-20 14:48:30|8156.03|8156.03|8155.23|8155.23|8156.03|8156.03|8155.23|8155.23|0
1655736520000|2022-06-20 14:48:40|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1655736530000|2022-06-20 14:48:50|8154.03|8154.03|8155.64|8155.64|8155.64|8155.64|8154.03|8154.03|0
1655736540000|2022-06-20 14:49:00|8156.73|8156.73|8157.02|8157.02|8157.02|8157.02|8156.73|8156.73|0
1655736550000|2022-06-20 14:49:10|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1655736570000|2022-06-20 14:49:30|8157.02|8157.02|8156.44|8156.44|8157.02|8157.02|8156.44|8156.44|0
1655736580000|2022-06-20 14:49:40|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|8155.99|0
1655736630000|2022-06-20 14:50:30|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1655736660000|2022-06-20 14:51:00|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1655736690000|2022-06-20 14:51:30|8158|8158|8160.66|8160.66|8160.66|8160.66|8158|8158|0
1655736700000|2022-06-20 14:51:40|8161.26|8161.26|8162.35|8162.35|8162.35|8162.35|8161.26|8161.26|0
1655736750000|2022-06-20 14:52:30|8163.15|8163.15|8165.36|8165.36|8165.36|8165.36|8163.15|8163.15|0
1655736780000|2022-06-20 14:53:00|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1655736810000|2022-06-20 14:53:30|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1655736820000|2022-06-20 14:53:40|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1655736830000|2022-06-20 14:53:50|8168.24|8168.24|8165.83|8165.83|8168.24|8168.24|8165.83|8165.83|0
1655736850000|2022-06-20 14:54:10|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1655736870000|2022-06-20 14:54:30|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1655736930000|2022-06-20 14:55:30|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1655736950000|2022-06-20 14:55:50|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.03|8165.03|0
1655736960000|2022-06-20 14:56:00|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1655737000000|2022-06-20 14:56:40|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1655737070000|2022-06-20 14:57:50|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1655737100000|2022-06-20 14:58:20|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1655737130000|2022-06-20 14:58:50|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1655737140000|2022-06-20 14:59:00|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1655737150000|2022-06-20 14:59:10|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1655737170000|2022-06-20 14:59:30|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1655737190000|2022-06-20 14:59:50|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1655737200000|2022-06-20 15:00:00|8163.79|8163.79|8161.78|8161.78|8163.79|8163.79|8161.78|8161.78|0
1655737220000|2022-06-20 15:00:20|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1655737260000|2022-06-20 15:01:00|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1655737290000|2022-06-20 15:01:30|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1655737370000|2022-06-20 15:02:50|8161.45|8161.45|8162.25|8162.25|8162.25|8162.25|8161.45|8161.45|0
1655737380000|2022-06-20 15:03:00|8163.06|8163.06|8166.15|8166.15|8166.15|8166.15|8163.06|8163.06|0
1655737390000|2022-06-20 15:03:10|8167.24|8167.24|8167.97|8167.97|8167.97|8167.97|8166.52|8166.52|0
1655737400000|2022-06-20 15:03:20|8168.26|8168.26|8167.97|8167.97|8168.26|8168.26|8167.97|8167.97|0
1655737430000|2022-06-20 15:03:50|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1655737450000|2022-06-20 15:04:10|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1655737470000|2022-06-20 15:04:30|8168.59|8168.59|8172.9|8172.9|8172.9|8172.9|8168.59|8168.59|0
1655737480000|2022-06-20 15:04:40|8173.7|8173.7|8175.55|8175.55|8175.55|8175.55|8173.7|8173.7|0
1655737510000|2022-06-20 15:05:10|8174.75|8174.75|8173.59|8173.59|8174.75|8174.75|8173.59|8173.59|0
1655737570000|2022-06-20 15:06:10|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1655737580000|2022-06-20 15:06:20|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1655737590000|2022-06-20 15:06:30|8174.24|8174.24|8175.78|8175.78|8175.78|8175.78|8174.24|8174.24|0
1655737610000|2022-06-20 15:06:50|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1655737650000|2022-06-20 15:07:30|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1655737710000|2022-06-20 15:08:30|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1655737740000|2022-06-20 15:09:00|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1655737780000|2022-06-20 15:09:40|8174.36|8174.36|8173.9|8173.9|8174.36|8174.36|8173.9|8173.9|0
1655737790000|2022-06-20 15:09:50|8174.49|8174.49|8176.02|8176.02|8176.02|8176.02|8174.49|8174.49|0
1655737810000|2022-06-20 15:10:10|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1655737820000|2022-06-20 15:10:20|8177.29|8177.29|8176.39|8176.39|8177.29|8177.29|8176.39|8176.39|0
1655737850000|2022-06-20 15:10:50|8177.35|8177.35|8178|8178|8178|8178|8177.35|8177.35|0
1655737900000|2022-06-20 15:11:40|8177.35|8177.35|8176.9|8176.9|8177.35|8177.35|8176.9|8176.9|0
1655737920000|2022-06-20 15:12:00|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1655737950000|2022-06-20 15:12:30|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|0
1655737990000|2022-06-20 15:13:10|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|0
1655738030000|2022-06-20 15:13:50|8177.59|8177.59|8178.39|8178.39|8178.39|8178.39|8177.59|8177.59|0
1655738050000|2022-06-20 15:14:10|8179.3|8179.3|8178.49|8178.49|8179.3|8179.3|8178.49|8178.49|0
1655738060000|2022-06-20 15:14:20|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1655738100000|2022-06-20 15:15:00|8178.49|8178.49|8179.4|8179.4|8179.4|8179.4|8178.49|8178.49|0
1655738110000|2022-06-20 15:15:10|8179.85|8179.85|8179.4|8179.4|8179.85|8179.85|8179.4|8179.4|0
1655738130000|2022-06-20 15:15:30|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1655738140000|2022-06-20 15:15:40|8180.49|8180.49|8180.49|8180.49|8181.3|8181.3|8180.49|8180.49|0
1655738150000|2022-06-20 15:15:50|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1655738170000|2022-06-20 15:16:10|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1655738180000|2022-06-20 15:16:20|8184.03|8184.03|8184.5|8184.5|8184.5|8184.5|8184.03|8184.03|0
1655738190000|2022-06-20 15:16:30|8184.97|8184.97|8184.65|8184.65|8184.97|8184.97|8184.65|8184.65|0
1655738200000|2022-06-20 15:16:40|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1655738210000|2022-06-20 15:16:50|8183.14|8183.14|8182.54|8182.54|8183.14|8183.14|8182.54|8182.54|0
1655738220000|2022-06-20 15:17:00|8184.15|8184.15|8183.35|8183.35|8184.15|8184.15|8183.35|8183.35|0
1655738260000|2022-06-20 15:17:40|8184.15|8184.15|8183.43|8183.43|8184.15|8184.15|8183.35|8183.35|0
1655738300000|2022-06-20 15:18:20|8184.15|8184.15|8183.91|8183.91|8184.15|8184.15|8183.19|8183.19|0
1655738320000|2022-06-20 15:18:40|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1655738330000|2022-06-20 15:18:50|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1655738340000|2022-06-20 15:19:00|8183.44|8183.44|8183.7|8183.7|8184.17|8184.17|8183.44|8183.44|0
1655738360000|2022-06-20 15:19:20|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1655738380000|2022-06-20 15:19:40|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1655738390000|2022-06-20 15:19:50|8184.46|8184.46|8184.85|8184.85|8184.85|8184.85|8183.37|8183.37|0
1655738400000|2022-06-20 15:20:00|8184.05|8184.05|8184.85|8184.85|8184.85|8184.85|8184.05|8184.05|0
1655738430000|2022-06-20 15:20:30|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1655738440000|2022-06-20 15:20:40|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|0
1655738460000|2022-06-20 15:21:00|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1655738480000|2022-06-20 15:21:20|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1655738530000|2022-06-20 15:22:10|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1655738540000|2022-06-20 15:22:20|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1655738550000|2022-06-20 15:22:30|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1655738560000|2022-06-20 15:22:40|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1655738570000|2022-06-20 15:22:50|8186.63|8186.63|8185.73|8185.73|8186.63|8186.63|8185.28|8185.28|0
1655738600000|2022-06-20 15:23:20|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1655738610000|2022-06-20 15:23:30|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1655738670000|2022-06-20 15:24:30|8181.51|8181.51|8180.54|8180.54|8181.51|8181.51|8180.54|8180.54|0
1655738680000|2022-06-20 15:24:40|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1655738690000|2022-06-20 15:24:50|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|0
1655738700000|2022-06-20 15:25:00|8181.09|8181.09|8180.28|8180.28|8181.09|8181.09|8180.28|8180.28|0
1655738710000|2022-06-20 15:25:10|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1655738740000|2022-06-20 15:25:40|8180.35|8180.35|8181.15|8181.15|8181.95|8181.95|8180.35|8180.35|0
1655738770000|2022-06-20 15:26:10|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1655738780000|2022-06-20 15:26:20|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1655738790000|2022-06-20 15:26:30|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1655738810000|2022-06-20 15:26:50|8184.29|8184.29|8184.76|8184.76|8184.76|8184.76|8184.29|8184.29|0
1655738850000|2022-06-20 15:27:30|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1655738890000|2022-06-20 15:28:10|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|0
1655738900000|2022-06-20 15:28:20|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1655738910000|2022-06-20 15:28:30|8184.58|8184.58|8184.25|8184.25|8184.58|8184.58|8184.25|8184.25|0
1655738930000|2022-06-20 15:28:50|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|0
1655738950000|2022-06-20 15:29:10|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1655738960000|2022-06-20 15:29:20|8183.76|8183.76|8182.67|8182.67|8183.76|8183.76|8182.67|8182.67|0
1655738970000|2022-06-20 15:29:30|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1655738980000|2022-06-20 15:29:40|8179.99|8179.99|8181.18|8181.18|8181.18|8181.18|8179.99|8179.99|0
1655738990000|2022-06-20 15:29:50|8180.86|8180.86|8180.59|8180.59|8181.31|8181.31|8179.86|8179.86|0
1655795700000|2022-06-21 07:15:00|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1655795730000|2022-06-21 07:15:30|8160.19|8160.19|8170.59|8170.59|8170.59|8170.59|8160.19|8160.19|0
1655795740000|2022-06-21 07:15:40|8172.94|8172.94|8173.75|8173.75|8173.75|8173.75|8172.94|8172.94|0
1655795760000|2022-06-21 07:16:00|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1655795770000|2022-06-21 07:16:10|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1655795790000|2022-06-21 07:16:30|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1655795820000|2022-06-21 07:17:00|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1655795850000|2022-06-21 07:17:30|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1655795880000|2022-06-21 07:18:00|8182.41|8182.41|8181.22|8181.22|8183.76|8183.76|8181.22|8181.22|0
1655795910000|2022-06-21 07:18:30|8182.31|8182.31|8181.84|8181.84|8182.31|8182.31|8181.84|8181.84|0
1655795960000|2022-06-21 07:19:20|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1655795970000|2022-06-21 07:19:30|8179.71|8179.71|8179.38|8179.38|8179.71|8179.71|8178.91|8178.91|0
1655795980000|2022-06-21 07:19:40|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1655795990000|2022-06-21 07:19:50|8182.76|8182.76|8183.85|8183.85|8183.85|8183.85|8182.76|8182.76|0
1655796000000|2022-06-21 07:20:00|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|0
1655796070000|2022-06-21 07:21:10|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1655796140000|2022-06-21 07:22:20|8189.94|8189.94|8192.12|8192.12|8192.12|8192.12|8189.94|8189.94|0
1655796170000|2022-06-21 07:22:50|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1655796200000|2022-06-21 07:23:20|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1655796250000|2022-06-21 07:24:10|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1655796260000|2022-06-21 07:24:20|8200.63|8200.63|8197.82|8197.82|8200.63|8200.63|8197.82|8197.82|0
1655796270000|2022-06-21 07:24:30|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1655796300000|2022-06-21 07:25:00|8197.35|8197.35|8196.41|8196.41|8197.35|8197.35|8196.41|8196.41|0
1655796340000|2022-06-21 07:25:40|8190.78|8190.78|8188.84|8188.84|8191.72|8191.72|8188.84|8188.84|0
1655796350000|2022-06-21 07:25:50|8188.04|8188.04|8184.82|8184.82|8188.04|8188.04|8184.82|8184.82|0
1655796360000|2022-06-21 07:26:00|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1655796370000|2022-06-21 07:26:10|8185.19|8185.19|8184.1|8184.1|8185.19|8185.19|8184.1|8184.1|0
1655796380000|2022-06-21 07:26:20|8185.7|8185.7|8186.51|8186.51|8186.51|8186.51|8185.7|8185.7|0
1655796420000|2022-06-21 07:27:00|8187.67|8187.67|8188.61|8188.61|8188.61|8188.61|8187.67|8187.67|0
1655796440000|2022-06-21 07:27:20|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|0
1655796450000|2022-06-21 07:27:30|8189.48|8189.48|8190.06|8190.06|8190.06|8190.06|8189.48|8189.48|0
1655796470000|2022-06-21 07:27:50|8192.24|8192.24|8192.04|8192.04|8192.24|8192.24|8191.44|8191.44|0
1655796480000|2022-06-21 07:28:00|8193.65|8193.65|8195.25|8195.25|8195.25|8195.25|8193.65|8193.65|0
1655796500000|2022-06-21 07:28:20|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1655796510000|2022-06-21 07:28:30|8196.33|8196.33|8197.94|8197.94|8197.94|8197.94|8196.33|8196.33|0
1655796540000|2022-06-21 07:29:00|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1655796590000|2022-06-21 07:29:50|8202.31|8202.31|8200.7|8200.7|8202.31|8202.31|8200.7|8200.7|0
1655796600000|2022-06-21 07:30:00|8198.52|8198.52|8198.97|8198.97|8198.97|8198.97|8198.52|8198.52|0
1655796610000|2022-06-21 07:30:10|8198.16|8198.16|8200.51|8200.51|8200.51|8200.51|8198.16|8198.16|0
1655796640000|2022-06-21 07:30:40|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1655796650000|2022-06-21 07:30:50|8208.25|8208.25|8207.23|8207.23|8208.25|8208.25|8206.06|8206.06|0
1655796660000|2022-06-21 07:31:00|8208.83|8208.83|8210.29|8210.29|8210.29|8210.29|8208.83|8208.83|0
1655796670000|2022-06-21 07:31:10|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1655796680000|2022-06-21 07:31:20|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1655796730000|2022-06-21 07:32:10|8206.13|8206.13|8208.23|8208.23|8208.95|8208.95|8206.13|8206.13|0
1655796740000|2022-06-21 07:32:20|8208.95|8208.95|8208.48|8208.48|8208.95|8208.95|8208.48|8208.48|0
1655796780000|2022-06-21 07:33:00|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1655796800000|2022-06-21 07:33:20|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1655796810000|2022-06-21 07:33:30|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1655796820000|2022-06-21 07:33:40|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1655796850000|2022-06-21 07:34:10|8208.01|8208.01|8206.41|8206.41|8208.01|8208.01|8206.41|8206.41|0
1655796860000|2022-06-21 07:34:20|8202.38|8202.38|8201.66|8201.66|8202.38|8202.38|8201.66|8201.66|0
1655796910000|2022-06-21 07:35:10|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1655796920000|2022-06-21 07:35:20|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1655796930000|2022-06-21 07:35:30|8201.86|8201.86|8201.39|8201.39|8201.86|8201.86|8201.39|8201.39|0
1655796940000|2022-06-21 07:35:40|8202.48|8202.48|8203.57|8203.57|8203.57|8203.57|8202.48|8202.48|0
1655796970000|2022-06-21 07:36:10|8205.75|8205.75|8206.22|8206.22|8206.22|8206.22|8205.75|8205.75|0
1655796990000|2022-06-21 07:36:30|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|0
1655797000000|2022-06-21 07:36:40|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1655797020000|2022-06-21 07:37:00|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|0
1655797040000|2022-06-21 07:37:20|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1655797050000|2022-06-21 07:37:30|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1655797110000|2022-06-21 07:38:30|8215.37|8215.37|8220.47|8220.47|8220.47|8220.47|8215.37|8215.37|0
1655797120000|2022-06-21 07:38:40|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1655797160000|2022-06-21 07:39:20|8222.98|8222.98|8228.59|8228.59|8228.59|8228.59|8222.98|8222.98|0
1655797170000|2022-06-21 07:39:30|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|0
1655797180000|2022-06-21 07:39:40|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|0
1655797200000|2022-06-21 07:40:00|8236.28|8236.28|8235.29|8235.29|8236.9|8236.9|8235.29|8235.29|0
1655797210000|2022-06-21 07:40:10|8234.84|8234.84|8233.93|8233.93|8234.84|8234.84|8233.93|8233.93|0
1655797220000|2022-06-21 07:40:20|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1655797230000|2022-06-21 07:40:30|8233.93|8233.93|8236.77|8236.77|8236.77|8236.77|8233.93|8233.93|0
1655797260000|2022-06-21 07:41:00|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1655797270000|2022-06-21 07:41:10|8237.24|8237.24|8236.51|8236.51|8237.24|8237.24|8236.51|8236.51|0
1655797310000|2022-06-21 07:41:50|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|0
1655797320000|2022-06-21 07:42:00|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1655797330000|2022-06-21 07:42:10|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1655797380000|2022-06-21 07:43:00|8236.6|8236.6|8236.75|8236.75|8236.75|8236.75|8235.25|8235.25|0
1655797390000|2022-06-21 07:43:10|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1655797400000|2022-06-21 07:43:20|8239.08|8239.08|8244.71|8244.71|8244.71|8244.71|8239.08|8239.08|0
1655797410000|2022-06-21 07:43:30|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1655797420000|2022-06-21 07:43:40|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1655797440000|2022-06-21 07:44:00|8246.38|8246.38|8247.32|8247.32|8247.32|8247.32|8246.38|8246.38|0
1655797470000|2022-06-21 07:44:30|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1655797500000|2022-06-21 07:45:00|8247.17|8247.17|8246.36|8246.36|8247.17|8247.17|8246.36|8246.36|0
1655797510000|2022-06-21 07:45:10|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|0
1655797520000|2022-06-21 07:45:20|8244.8|8244.8|8247.6|8247.6|8248.07|8248.07|8244.8|8244.8|0
1655797530000|2022-06-21 07:45:30|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1655797540000|2022-06-21 07:45:40|8245.53|8245.53|8244.72|8244.72|8245.53|8245.53|8244.72|8244.72|0
1655797560000|2022-06-21 07:46:00|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1655797570000|2022-06-21 07:46:10|8241.58|8241.58|8240.78|8240.78|8241.58|8241.58|8240.78|8240.78|0
1655797580000|2022-06-21 07:46:20|8240.31|8240.31|8239.84|8239.84|8240.31|8240.31|8239.84|8239.84|0
1655797610000|2022-06-21 07:46:50|8237.65|8237.65|8236.56|8236.56|8237.65|8237.65|8236.56|8236.56|0
1655797680000|2022-06-21 07:48:00|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1655797700000|2022-06-21 07:48:20|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|0
1655797760000|2022-06-21 07:49:20|8235.89|8235.89|8233.82|8233.82|8235.89|8235.89|8233.82|8233.82|0
1655797840000|2022-06-21 07:50:40|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|0
1655797850000|2022-06-21 07:50:50|8234.04|8234.04|8234.33|8234.33|8234.33|8234.33|8234.04|8234.04|0
1655797860000|2022-06-21 07:51:00|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1655797880000|2022-06-21 07:51:20|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1655797900000|2022-06-21 07:51:40|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|0
1655797910000|2022-06-21 07:51:50|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1655797920000|2022-06-21 07:52:00|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1655797930000|2022-06-21 07:52:10|8236.72|8236.72|8240.06|8240.06|8240.06|8240.06|8236.72|8236.72|0
1655797940000|2022-06-21 07:52:20|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1655797950000|2022-06-21 07:52:30|8240.22|8240.22|8244.95|8244.95|8244.95|8244.95|8240.22|8240.22|0
1655798000000|2022-06-21 07:53:20|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|0
1655798110000|2022-06-21 07:55:10|8245.12|8245.12|8241.33|8241.33|8245.12|8245.12|8241.33|8241.33|0
1655798120000|2022-06-21 07:55:20|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|0
1655798140000|2022-06-21 07:55:40|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|0
1655798190000|2022-06-21 07:56:30|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1655798270000|2022-06-21 07:57:50|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|0
1655798320000|2022-06-21 07:58:40|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|0
1655798350000|2022-06-21 07:59:10|8239.86|8239.86|8235.78|8235.78|8239.86|8239.86|8235.78|8235.78|0
1655798370000|2022-06-21 07:59:30|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1655798410000|2022-06-21 08:00:10|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1655798420000|2022-06-21 08:00:20|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1655798450000|2022-06-21 08:00:50|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1655798480000|2022-06-21 08:01:20|8237.45|8237.45|8236.25|8236.25|8237.45|8237.45|8236.25|8236.25|0
1655798500000|2022-06-21 08:01:40|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1655798510000|2022-06-21 08:01:50|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1655798520000|2022-06-21 08:02:00|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1655798540000|2022-06-21 08:02:20|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1655798560000|2022-06-21 08:02:40|8237.32|8237.32|8236.35|8236.35|8237.32|8237.32|8236.35|8236.35|0
1655798580000|2022-06-21 08:03:00|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1655798590000|2022-06-21 08:03:10|8234.75|8234.75|8234.56|8234.56|8235.65|8235.65|8234.56|8234.56|0
1655798600000|2022-06-21 08:03:20|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|0
1655798620000|2022-06-21 08:03:40|8235.08|8235.08|8236.53|8236.53|8236.53|8236.53|8235.08|8235.08|0
1655798690000|2022-06-21 08:04:50|8237.34|8237.34|8239.08|8239.08|8239.08|8239.08|8237.34|8237.34|0
1655798700000|2022-06-21 08:05:00|8243.1|8243.1|8246.22|8246.22|8246.22|8246.22|8243.1|8243.1|0
1655798720000|2022-06-21 08:05:20|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|0
1655798730000|2022-06-21 08:05:30|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1655798760000|2022-06-21 08:06:00|8249.36|8249.36|8254.7|8254.7|8254.7|8254.7|8249.36|8249.36|0
1655798770000|2022-06-21 08:06:10|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|0
1655798780000|2022-06-21 08:06:20|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|0
1655798800000|2022-06-21 08:06:40|8256.92|8256.92|8256.45|8256.45|8256.92|8256.92|8256.45|8256.45|0
1655798810000|2022-06-21 08:06:50|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|0
1655798830000|2022-06-21 08:07:10|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|0
1655798850000|2022-06-21 08:07:30|8253.09|8253.09|8253.9|8253.9|8253.9|8253.9|8253.09|8253.09|0
1655798860000|2022-06-21 08:07:40|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|0
1655798910000|2022-06-21 08:08:30|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|0
1655798950000|2022-06-21 08:09:10|8258.52|8258.52|8258.99|8258.99|8258.99|8258.99|8258.52|8258.52|0
1655798960000|2022-06-21 08:09:20|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|0
1655798970000|2022-06-21 08:09:30|8261.69|8261.69|8264.02|8264.02|8264.02|8264.02|8261.69|8261.69|0
1655799000000|2022-06-21 08:10:00|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1655799020000|2022-06-21 08:10:20|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|0
1655799060000|2022-06-21 08:11:00|8267.45|8267.45|8268.62|8268.62|8269.71|8269.71|8267.45|8267.45|0
1655799070000|2022-06-21 08:11:10|8274.25|8274.25|8271.99|8271.99|8274.25|8274.25|8271.99|8271.99|0
1655799100000|2022-06-21 08:11:40|8269.96|8269.96|8266.67|8266.67|8269.96|8269.96|8266.67|8266.67|0
1655799180000|2022-06-21 08:13:00|8263.46|8263.46|8263.93|8263.93|8264.4|8264.4|8263.46|8263.46|0
1655799190000|2022-06-21 08:13:10|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|0
1655799280000|2022-06-21 08:14:40|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1655799290000|2022-06-21 08:14:50|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|0
1655799350000|2022-06-21 08:15:50|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1655799360000|2022-06-21 08:16:00|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|0
1655799380000|2022-06-21 08:16:20|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|0
1655799400000|2022-06-21 08:16:40|8250.43|8250.43|8249.96|8249.96|8250.43|8250.43|8249.49|8249.49|0
1655799410000|2022-06-21 08:16:50|8248.27|8248.27|8240.77|8240.77|8248.27|8248.27|8240.77|8240.77|0
1655799420000|2022-06-21 08:17:00|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|0
1655799430000|2022-06-21 08:17:10|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1655799530000|2022-06-21 08:18:50|8242.35|8242.35|8240.17|8240.17|8242.35|8242.35|8240.17|8240.17|0
1655799560000|2022-06-21 08:19:20|8241.63|8241.63|8243.77|8243.77|8243.77|8243.77|8241.63|8241.63|0
1655799570000|2022-06-21 08:19:30|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|0
1655799580000|2022-06-21 08:19:40|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|0
1655799640000|2022-06-21 08:20:40|8245.31|8245.31|8248.58|8248.58|8248.58|8248.58|8245.31|8245.31|0
1655799670000|2022-06-21 08:21:10|8253.4|8253.4|8250.19|8250.19|8253.4|8253.4|8250.19|8250.19|0
1655799680000|2022-06-21 08:21:20|8248.58|8248.58|8247.77|8247.77|8248.58|8248.58|8247.77|8247.77|0
1655799700000|2022-06-21 08:21:40|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|0
1655799710000|2022-06-21 08:21:50|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1655799720000|2022-06-21 08:22:00|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1655799770000|2022-06-21 08:22:50|8247.8|8247.8|8246.64|8246.64|8247.8|8247.8|8246.64|8246.64|0
1655799810000|2022-06-21 08:23:30|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|0
1655799870000|2022-06-21 08:24:30|8249.12|8249.12|8249.41|8249.41|8249.41|8249.41|8249.12|8249.12|0
1655799960000|2022-06-21 08:26:00|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|0
1655799970000|2022-06-21 08:26:10|8252.96|8252.96|8252.63|8252.63|8252.96|8252.96|8251.83|8251.83|0
1655799980000|2022-06-21 08:26:20|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|0
1655800020000|2022-06-21 08:27:00|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|8253.1|0
1655800050000|2022-06-21 08:27:30|8254.51|8254.51|8253.51|8253.51|8256.86|8256.86|8253.51|8253.51|0
1655800060000|2022-06-21 08:27:40|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1655800080000|2022-06-21 08:28:00|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|0
1655800120000|2022-06-21 08:28:40|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8250.69|8250.69|0
1655800130000|2022-06-21 08:28:50|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1655800160000|2022-06-21 08:29:20|8252.43|8252.43|8251.34|8251.34|8252.43|8252.43|8251.34|8251.34|0
1655800190000|2022-06-21 08:29:50|8253.76|8253.76|8254.7|8254.7|8254.7|8254.7|8253.76|8253.76|0
1655800210000|2022-06-21 08:30:10|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|8256.28|0
1655800220000|2022-06-21 08:30:20|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1655800260000|2022-06-21 08:31:00|8255.01|8255.01|8254.54|8254.54|8255.01|8255.01|8254.54|8254.54|0
1655800290000|2022-06-21 08:31:30|8254.07|8254.07|8254.54|8254.54|8254.54|8254.54|8254.07|8254.07|0
1655800390000|2022-06-21 08:33:10|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1655800430000|2022-06-21 08:33:50|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1655800440000|2022-06-21 08:34:00|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|0
1655800450000|2022-06-21 08:34:10|8259.04|8259.04|8257.59|8257.59|8259.04|8259.04|8257.59|8257.59|0
1655800460000|2022-06-21 08:34:20|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1655800480000|2022-06-21 08:34:40|8255.72|8255.72|8253.99|8253.99|8255.72|8255.72|8253.99|8253.99|0
1655800510000|2022-06-21 08:35:10|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1655800540000|2022-06-21 08:35:40|8255.94|8255.94|8259.06|8259.06|8259.06|8259.06|8255.94|8255.94|0
1655800550000|2022-06-21 08:35:50|8259.66|8259.66|8260.26|8260.26|8260.26|8260.26|8259.66|8259.66|0
1655800600000|2022-06-21 08:36:40|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1655800620000|2022-06-21 08:37:00|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|0
1655800650000|2022-06-21 08:37:30|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1655800700000|2022-06-21 08:38:20|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1655800760000|2022-06-21 08:39:20|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1655800810000|2022-06-21 08:40:10|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1655800840000|2022-06-21 08:40:40|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|0
1655800870000|2022-06-21 08:41:10|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1655800960000|2022-06-21 08:42:40|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1655800980000|2022-06-21 08:43:00|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1655801030000|2022-06-21 08:43:50|8253.49|8253.49|8255.1|8255.1|8255.1|8255.1|8253.49|8253.49|0
1655801040000|2022-06-21 08:44:00|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1655801060000|2022-06-21 08:44:20|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|0
1655801070000|2022-06-21 08:44:30|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1655801130000|2022-06-21 08:45:30|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|0
1655801140000|2022-06-21 08:45:40|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1655801150000|2022-06-21 08:45:50|8250.75|8250.75|8249.34|8249.34|8250.75|8250.75|8249.34|8249.34|0
1655801160000|2022-06-21 08:46:00|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1655801170000|2022-06-21 08:46:10|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|0
1655801190000|2022-06-21 08:46:30|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1655801220000|2022-06-21 08:47:00|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1655801250000|2022-06-21 08:47:30|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1655801270000|2022-06-21 08:47:50|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|8250.97|0
1655801310000|2022-06-21 08:48:30|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1655801320000|2022-06-21 08:48:40|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1655801360000|2022-06-21 08:49:20|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|0
1655801370000|2022-06-21 08:49:30|8255.28|8255.28|8257.69|8257.69|8257.69|8257.69|8255.28|8255.28|0
1655801430000|2022-06-21 08:50:30|8259.3|8259.3|8260.1|8260.1|8260.1|8260.1|8259.3|8259.3|0
1655801660000|2022-06-21 08:54:20|8261.71|8261.71|8261.71|8261.71|8262.51|8262.51|8261.71|8261.71|0
1655801710000|2022-06-21 08:55:10|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|0
1655801770000|2022-06-21 08:56:10|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1655801780000|2022-06-21 08:56:20|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1655801790000|2022-06-21 08:56:30|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1655801870000|2022-06-21 08:57:50|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1655801880000|2022-06-21 08:58:00|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1655801940000|2022-06-21 08:59:00|8258.22|8258.22|8256.76|8256.76|8259.31|8259.31|8256.76|8256.76|0
1655801950000|2022-06-21 08:59:10|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1655801970000|2022-06-21 08:59:30|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|0
1655802000000|2022-06-21 09:00:00|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1655802010000|2022-06-21 09:00:10|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1655802060000|2022-06-21 09:01:00|8262.66|8262.66|8262.08|8262.08|8262.66|8262.66|8262.08|8262.08|0
1655802130000|2022-06-21 09:02:10|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|0
1655802140000|2022-06-21 09:02:20|8263.42|8263.42|8265.03|8265.03|8265.03|8265.03|8263.42|8263.42|0
1655802150000|2022-06-21 09:02:30|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|0
1655802160000|2022-06-21 09:02:40|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1655802190000|2022-06-21 09:03:10|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1655802220000|2022-06-21 09:03:40|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1655802300000|2022-06-21 09:05:00|8264.7|8264.7|8266.62|8266.62|8266.62|8266.62|8264.7|8264.7|0
1655802310000|2022-06-21 09:05:10|8268.23|8268.23|8267.76|8267.76|8268.23|8268.23|8267.76|8267.76|0
1655802330000|2022-06-21 09:05:30|8269.35|8269.35|8270.48|8270.48|8270.48|8270.48|8269.35|8269.35|0
1655802360000|2022-06-21 09:06:00|8271.64|8271.64|8274.05|8274.05|8274.05|8274.05|8271.64|8271.64|0
1655802370000|2022-06-21 09:06:10|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1655802450000|2022-06-21 09:07:30|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1655802500000|2022-06-21 09:08:20|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1655802520000|2022-06-21 09:08:40|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|0
1655802620000|2022-06-21 09:10:20|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1655802630000|2022-06-21 09:10:30|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|0
1655802660000|2022-06-21 09:11:00|8277.79|8277.79|8278.88|8278.88|8278.88|8278.88|8277.79|8277.79|0
1655802700000|2022-06-21 09:11:40|8278.41|8278.41|8276.74|8276.74|8278.41|8278.41|8276.74|8276.74|0
1655802710000|2022-06-21 09:11:50|8275.13|8275.13|8271.18|8271.18|8275.13|8275.13|8271.18|8271.18|0
1655802720000|2022-06-21 09:12:00|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1655802740000|2022-06-21 09:12:20|8267.08|8267.08|8265.99|8265.99|8267.08|8267.08|8265.99|8265.99|0
1655802750000|2022-06-21 09:12:30|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1655802770000|2022-06-21 09:12:50|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1655802920000|2022-06-21 09:15:20|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1655802970000|2022-06-21 09:16:10|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|0
1655802980000|2022-06-21 09:16:20|8268.87|8268.87|8269.34|8269.34|8269.34|8269.34|8268.87|8268.87|0
1655802990000|2022-06-21 09:16:30|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1655803040000|2022-06-21 09:17:20|8271.42|8271.42|8272.58|8272.58|8272.58|8272.58|8271.42|8271.42|0
1655803060000|2022-06-21 09:17:40|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1655803080000|2022-06-21 09:18:00|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|0
1655803100000|2022-06-21 09:18:20|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1655803160000|2022-06-21 09:19:20|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1655803190000|2022-06-21 09:19:50|8265.16|8265.16|8264.36|8264.36|8265.16|8265.16|8264.36|8264.36|0
1655803210000|2022-06-21 09:20:10|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1655803230000|2022-06-21 09:20:30|8263.05|8263.05|8260.62|8260.62|8263.05|8263.05|8259.68|8259.68|0
1655803260000|2022-06-21 09:21:00|8256.59|8256.59|8257.19|8257.19|8257.19|8257.19|8256.59|8256.59|0
1655803290000|2022-06-21 09:21:30|8257.66|8257.66|8255.12|8255.12|8257.66|8257.66|8255.12|8255.12|0
1655803370000|2022-06-21 09:22:50|8252.93|8252.93|8254.03|8254.03|8254.03|8254.03|8252.93|8252.93|0
1655803450000|2022-06-21 09:24:10|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1655803540000|2022-06-21 09:25:40|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1655803550000|2022-06-21 09:25:50|8254.36|8254.36|8253.42|8253.42|8254.36|8254.36|8253.42|8253.42|0
1655803580000|2022-06-21 09:26:20|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1655803620000|2022-06-21 09:27:00|8252.15|8252.15|8252.15|8252.15|8252.15|8252.15|8252.15|8252.15|0
1655803640000|2022-06-21 09:27:20|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1655803740000|2022-06-21 09:29:00|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1655803760000|2022-06-21 09:29:20|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1655803780000|2022-06-21 09:29:40|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|0
1655803800000|2022-06-21 09:30:00|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|0
1655803820000|2022-06-21 09:30:20|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1655803880000|2022-06-21 09:31:20|8250.23|8250.23|8249.76|8249.76|8250.23|8250.23|8249.76|8249.76|0
1655803890000|2022-06-21 09:31:30|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1655803970000|2022-06-21 09:32:50|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1655803990000|2022-06-21 09:33:10|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1655804010000|2022-06-21 09:33:30|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1655804030000|2022-06-21 09:33:50|8248.95|8248.95|8247.68|8247.68|8248.95|8248.95|8247.68|8247.68|0
1655804090000|2022-06-21 09:34:50|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|0
1655804120000|2022-06-21 09:35:20|8245.13|8245.13|8244.66|8244.66|8245.13|8245.13|8244.66|8244.66|0
1655804130000|2022-06-21 09:35:30|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1655804180000|2022-06-21 09:36:20|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1655804220000|2022-06-21 09:37:00|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1655804260000|2022-06-21 09:37:40|8247.31|8247.31|8246.22|8246.22|8247.31|8247.31|8246.22|8246.22|0
1655804290000|2022-06-21 09:38:10|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1655804320000|2022-06-21 09:38:40|8251.52|8251.52|8254.42|8254.42|8254.42|8254.42|8251.52|8251.52|0
1655804380000|2022-06-21 09:39:40|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1655804450000|2022-06-21 09:40:50|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1655804480000|2022-06-21 09:41:20|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|0
1655804490000|2022-06-21 09:41:30|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|0
1655804510000|2022-06-21 09:41:50|8260.63|8260.63|8261.1|8261.1|8261.1|8261.1|8260.63|8260.63|0
1655804530000|2022-06-21 09:42:10|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|0
1655804640000|2022-06-21 09:44:00|8265.12|8265.12|8266.25|8266.25|8266.25|8266.25|8265.12|8265.12|0
1655804650000|2022-06-21 09:44:10|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|0
1655804660000|2022-06-21 09:44:20|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1655804780000|2022-06-21 09:46:20|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|0
1655804810000|2022-06-21 09:46:50|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|0
1655804840000|2022-06-21 09:47:20|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1655804940000|2022-06-21 09:49:00|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1655804950000|2022-06-21 09:49:10|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1655804970000|2022-06-21 09:49:30|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1655805040000|2022-06-21 09:50:40|8268.15|8268.15|8269.24|8269.24|8269.71|8269.71|8268.15|8268.15|0
1655805090000|2022-06-21 09:51:30|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|0
1655805170000|2022-06-21 09:52:50|8267.35|8267.35|8266.54|8266.54|8267.35|8267.35|8264.93|8264.93|0
1655805210000|2022-06-21 09:53:30|8264.98|8264.98|8260.19|8260.19|8266.07|8266.07|8260.19|8260.19|0
1655805240000|2022-06-21 09:54:00|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1655805250000|2022-06-21 09:54:10|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|0
1655805270000|2022-06-21 09:54:30|8257.07|8257.07|8255.39|8255.39|8257.07|8257.07|8254.3|8254.3|0
1655805290000|2022-06-21 09:54:50|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1655805310000|2022-06-21 09:55:10|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|0
1655805320000|2022-06-21 09:55:20|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1655805330000|2022-06-21 09:55:30|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1655805380000|2022-06-21 09:56:20|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|0
1655805400000|2022-06-21 09:56:40|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1655805420000|2022-06-21 09:57:00|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1655805510000|2022-06-21 09:58:30|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1655805520000|2022-06-21 09:58:40|8253.58|8253.58|8254.05|8254.05|8254.05|8254.05|8253.58|8253.58|0
1655805530000|2022-06-21 09:58:50|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1655805560000|2022-06-21 09:59:20|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1655805570000|2022-06-21 09:59:30|8256.41|8256.41|8255.61|8255.61|8256.41|8256.41|8253.2|8253.2|0
1655805580000|2022-06-21 09:59:40|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1655805590000|2022-06-21 09:59:50|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|0
1655805620000|2022-06-21 10:00:20|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1655805630000|2022-06-21 10:00:30|8257.35|8257.35|8256.88|8256.88|8257.35|8257.35|8256.88|8256.88|0
1655805640000|2022-06-21 10:00:40|8256.28|8256.28|8254.83|8254.83|8256.28|8256.28|8254.83|8254.83|0
1655805680000|2022-06-21 10:01:20|8255.12|8255.12|8256.25|8256.25|8256.25|8256.25|8255.12|8255.12|0
1655805720000|2022-06-21 10:02:00|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1655805730000|2022-06-21 10:02:10|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1655805740000|2022-06-21 10:02:20|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1655805770000|2022-06-21 10:02:50|8252.04|8252.04|8251.31|8251.31|8252.04|8252.04|8251.31|8251.31|0
1655805790000|2022-06-21 10:03:10|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1655805840000|2022-06-21 10:04:00|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1655805870000|2022-06-21 10:04:30|8247.52|8247.52|8244.93|8244.93|8247.52|8247.52|8244.31|8244.31|0
1655805880000|2022-06-21 10:04:40|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1655805930000|2022-06-21 10:05:30|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|0
1655805940000|2022-06-21 10:05:40|8245|8245|8245.47|8245.47|8245.47|8245.47|8245|8245|0
1655805960000|2022-06-21 10:06:00|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|0
1655805970000|2022-06-21 10:06:10|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|0
1655805990000|2022-06-21 10:06:30|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|8247.57|0
1655806000000|2022-06-21 10:06:40|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1655806010000|2022-06-21 10:06:50|8250.27|8250.27|8253.08|8253.08|8253.08|8253.08|8250.27|8250.27|0
1655806030000|2022-06-21 10:07:10|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|0
1655806120000|2022-06-21 10:08:40|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|0
1655806130000|2022-06-21 10:08:50|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|0
1655806150000|2022-06-21 10:09:10|8257.14|8257.14|8256.41|8256.41|8257.14|8257.14|8256.41|8256.41|0
1655806180000|2022-06-21 10:09:40|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1655806190000|2022-06-21 10:09:50|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|0
1655806200000|2022-06-21 10:10:00|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|0
1655806260000|2022-06-21 10:11:00|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1655806280000|2022-06-21 10:11:20|8255.89|8255.89|8254.44|8254.44|8255.89|8255.89|8254.44|8254.44|0
1655806290000|2022-06-21 10:11:30|8253.97|8253.97|8250.61|8250.61|8253.97|8253.97|8250.61|8250.61|0
1655806330000|2022-06-21 10:12:10|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1655806400000|2022-06-21 10:13:20|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|0
1655806420000|2022-06-21 10:13:40|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1655806430000|2022-06-21 10:13:50|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1655806460000|2022-06-21 10:14:20|8248.67|8248.67|8250.28|8250.28|8250.28|8250.28|8248.67|8248.67|0
1655806480000|2022-06-21 10:14:40|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1655806510000|2022-06-21 10:15:10|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1655806520000|2022-06-21 10:15:20|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|0
1655806550000|2022-06-21 10:15:50|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1655806580000|2022-06-21 10:16:20|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|0
1655806630000|2022-06-21 10:17:10|8253.34|8253.34|8254.43|8254.43|8254.43|8254.43|8253.34|8253.34|0
1655806640000|2022-06-21 10:17:20|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1655806650000|2022-06-21 10:17:30|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|0
1655806660000|2022-06-21 10:17:40|8256.11|8256.11|8256.84|8256.84|8256.84|8256.84|8256.11|8256.11|0
1655806730000|2022-06-21 10:18:50|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|0
1655806740000|2022-06-21 10:19:00|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1655806760000|2022-06-21 10:19:20|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|0
1655806790000|2022-06-21 10:19:50|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1655806820000|2022-06-21 10:20:20|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|0
1655806840000|2022-06-21 10:20:40|8260.65|8260.65|8261.25|8261.25|8261.25|8261.25|8260.65|8260.65|0
1655806850000|2022-06-21 10:20:50|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|0
1655806860000|2022-06-21 10:21:00|8262.67|8262.67|8262.07|8262.07|8262.67|8262.67|8262.07|8262.07|0
1655806890000|2022-06-21 10:21:30|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|0
1655806950000|2022-06-21 10:22:30|8262.73|8262.73|8261.93|8261.93|8262.73|8262.73|8261.93|8261.93|0
1655806970000|2022-06-21 10:22:50|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1655806980000|2022-06-21 10:23:00|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|0
1655807010000|2022-06-21 10:23:30|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1655807040000|2022-06-21 10:24:00|8257.02|8257.02|8256.55|8256.55|8257.02|8257.02|8256.55|8256.55|0
1655807050000|2022-06-21 10:24:10|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|0
1655807070000|2022-06-21 10:24:30|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|0
1655807090000|2022-06-21 10:24:50|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1655807100000|2022-06-21 10:25:00|8253.19|8253.19|8252.46|8252.46|8253.19|8253.19|8252.46|8252.46|0
1655807110000|2022-06-21 10:25:10|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|0
1655807120000|2022-06-21 10:25:20|8250.32|8250.32|8249.85|8249.85|8250.32|8250.32|8249.85|8249.85|0
1655807130000|2022-06-21 10:25:30|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1655807150000|2022-06-21 10:25:50|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1655807170000|2022-06-21 10:26:10|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1655807270000|2022-06-21 10:27:50|8243.87|8243.87|8244.45|8244.45|8244.45|8244.45|8243.87|8243.87|0
1655807290000|2022-06-21 10:28:10|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1655807350000|2022-06-21 10:29:10|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1655807370000|2022-06-21 10:29:30|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1655807390000|2022-06-21 10:29:50|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|8245.93|0
1655807400000|2022-06-21 10:30:00|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1655807440000|2022-06-21 10:30:40|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|0
1655807460000|2022-06-21 10:31:00|8248.28|8248.28|8249.09|8249.09|8249.09|8249.09|8248.28|8248.28|0
1655807480000|2022-06-21 10:31:20|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1655807490000|2022-06-21 10:31:30|8250.62|8250.62|8251.09|8251.09|8251.56|8251.56|8250.62|8250.62|0
1655807540000|2022-06-21 10:32:20|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1655807580000|2022-06-21 10:33:00|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|0
1655807590000|2022-06-21 10:33:10|8252.23|8252.23|8257.29|8257.29|8257.29|8257.29|8252.23|8252.23|0
1655807610000|2022-06-21 10:33:30|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|0
1655807640000|2022-06-21 10:34:00|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|0
1655807650000|2022-06-21 10:34:10|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|0
1655807780000|2022-06-21 10:36:20|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|0
1655807810000|2022-06-21 10:36:50|8251.24|8251.24|8247.78|8247.78|8251.24|8251.24|8247.78|8247.78|0
1655807820000|2022-06-21 10:37:00|8244.57|8244.57|8242.46|8242.46|8244.57|8244.57|8240.64|8240.64|0
1655807840000|2022-06-21 10:37:20|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1655807850000|2022-06-21 10:37:30|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|0
1655807980000|2022-06-21 10:39:40|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1655808010000|2022-06-21 10:40:10|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1655808060000|2022-06-21 10:41:00|8240.12|8240.12|8240.44|8240.44|8240.44|8240.44|8240.12|8240.12|0
1655808130000|2022-06-21 10:42:10|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|0
1655808160000|2022-06-21 10:42:40|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|0
1655808220000|2022-06-21 10:43:40|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|0
1655808270000|2022-06-21 10:44:30|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|0
1655808280000|2022-06-21 10:44:40|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1655808300000|2022-06-21 10:45:00|8238.86|8238.86|8240.47|8240.47|8240.47|8240.47|8238.05|8238.05|0
1655808310000|2022-06-21 10:45:10|8241.56|8241.56|8242.5|8242.5|8242.5|8242.5|8241.56|8241.56|0
1655808320000|2022-06-21 10:45:20|8242.03|8242.03|8241.82|8241.82|8242.03|8242.03|8241.09|8241.09|0
1655808330000|2022-06-21 10:45:30|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|0
1655808360000|2022-06-21 10:46:00|8239.88|8239.88|8240.82|8240.82|8240.82|8240.82|8239.88|8239.88|0
1655808390000|2022-06-21 10:46:30|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|0
1655808450000|2022-06-21 10:47:30|8242.56|8242.56|8242.56|8242.56|8243.03|8243.03|8242.09|8242.09|0
1655808460000|2022-06-21 10:47:40|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|0
1655808470000|2022-06-21 10:47:50|8243.7|8243.7|8246.12|8246.12|8246.12|8246.12|8243.7|8243.7|0
1655808540000|2022-06-21 10:49:00|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1655808560000|2022-06-21 10:49:20|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|8246.04|0
1655808570000|2022-06-21 10:49:30|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|0
1655808590000|2022-06-21 10:49:50|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1655808630000|2022-06-21 10:50:30|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1655808660000|2022-06-21 10:51:00|8243.37|8243.37|8243.66|8243.66|8243.66|8243.66|8243.37|8243.37|0
1655808680000|2022-06-21 10:51:20|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1655808710000|2022-06-21 10:51:50|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|0
1655808770000|2022-06-21 10:52:50|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1655808790000|2022-06-21 10:53:10|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|0
1655808810000|2022-06-21 10:53:30|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1655808890000|2022-06-21 10:54:50|8243.97|8243.97|8244.49|8244.49|8244.49|8244.49|8243.97|8243.97|0
1655808910000|2022-06-21 10:55:10|8241.58|8241.58|8237.87|8237.87|8241.58|8241.58|8237.87|8237.87|0
1655808920000|2022-06-21 10:55:20|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1655808930000|2022-06-21 10:55:30|8235.17|8235.17|8236.36|8236.36|8236.36|8236.36|8235.17|8235.17|0
1655808940000|2022-06-21 10:55:40|8235.89|8235.89|8236.99|8236.99|8236.99|8236.99|8235.89|8235.89|0
1655808960000|2022-06-21 10:56:00|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1655808970000|2022-06-21 10:56:10|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1655808980000|2022-06-21 10:56:20|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1655808990000|2022-06-21 10:56:30|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|0
1655809000000|2022-06-21 10:56:40|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1655809010000|2022-06-21 10:56:50|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1655809080000|2022-06-21 10:58:00|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|0
1655809090000|2022-06-21 10:58:10|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1655809100000|2022-06-21 10:58:20|8230.67|8230.67|8233.46|8233.46|8233.46|8233.46|8230.67|8230.67|0
1655809180000|2022-06-21 10:59:40|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1655809210000|2022-06-21 11:00:10|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1655809270000|2022-06-21 11:01:10|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1655809310000|2022-06-21 11:01:50|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|0
1655809320000|2022-06-21 11:02:00|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|0
1655809360000|2022-06-21 11:02:40|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1655809370000|2022-06-21 11:02:50|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1655809420000|2022-06-21 11:03:40|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1655809470000|2022-06-21 11:04:30|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1655809480000|2022-06-21 11:04:40|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|0
1655809510000|2022-06-21 11:05:10|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|0
1655809620000|2022-06-21 11:07:00|8236.85|8236.85|8237.57|8237.57|8237.57|8237.57|8236.85|8236.85|0
1655809630000|2022-06-21 11:07:10|8234.36|8234.36|8233.27|8233.27|8234.36|8234.36|8233.27|8233.27|0
1655809640000|2022-06-21 11:07:20|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1655809710000|2022-06-21 11:08:30|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1655809750000|2022-06-21 11:09:10|8229.91|8229.91|8229.44|8229.44|8229.91|8229.91|8229.44|8229.44|0
1655809780000|2022-06-21 11:09:40|8228.35|8228.35|8227.26|8227.26|8228.35|8228.35|8227.26|8227.26|0
1655809920000|2022-06-21 11:12:00|8227.73|8227.73|8228.2|8228.2|8228.2|8228.2|8227.73|8227.73|0
1655809930000|2022-06-21 11:12:10|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1655810020000|2022-06-21 11:13:40|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1655810040000|2022-06-21 11:14:00|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1655810060000|2022-06-21 11:14:20|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1655810090000|2022-06-21 11:14:50|8237.47|8237.47|8239.14|8239.14|8239.14|8239.14|8237.47|8237.47|0
1655810100000|2022-06-21 11:15:00|8239.87|8239.87|8240.45|8240.45|8240.45|8240.45|8239.87|8239.87|0
1655810110000|2022-06-21 11:15:10|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|0
1655810130000|2022-06-21 11:15:30|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1655810170000|2022-06-21 11:16:10|8238.89|8238.89|8239.62|8239.62|8239.62|8239.62|8238.89|8238.89|0
1655810180000|2022-06-21 11:16:20|8242.03|8242.03|8243.64|8243.64|8243.64|8243.64|8242.03|8242.03|0
1655810190000|2022-06-21 11:16:30|8246.05|8246.05|8245.58|8245.58|8246.05|8246.05|8245.58|8245.58|0
1655810220000|2022-06-21 11:17:00|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1655810260000|2022-06-21 11:17:40|8246.06|8246.06|8247.85|8247.85|8248.32|8248.32|8246.06|8246.06|0
1655810270000|2022-06-21 11:17:50|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|0
1655810280000|2022-06-21 11:18:00|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|0
1655810310000|2022-06-21 11:18:30|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1655810360000|2022-06-21 11:19:20|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|0
1655810400000|2022-06-21 11:20:00|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1655810420000|2022-06-21 11:20:20|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1655810440000|2022-06-21 11:20:40|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1655810460000|2022-06-21 11:21:00|8251.67|8251.67|8252.48|8252.48|8252.48|8252.48|8251.67|8251.67|0
1655810470000|2022-06-21 11:21:10|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|0
1655810480000|2022-06-21 11:21:20|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1655810510000|2022-06-21 11:21:50|8257.4|8257.4|8257.11|8257.11|8257.4|8257.4|8257.11|8257.11|0
1655810540000|2022-06-21 11:22:20|8256.38|8256.38|8253.97|8253.97|8256.38|8256.38|8253.97|8253.97|0
1655810550000|2022-06-21 11:22:30|8253.24|8253.24|8252.11|8252.11|8253.24|8253.24|8252.11|8252.11|0
1655810590000|2022-06-21 11:23:10|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1655810600000|2022-06-21 11:23:20|8249.29|8249.29|8246.87|8246.87|8249.29|8249.29|8246.87|8246.87|0
1655810620000|2022-06-21 11:23:40|8249.29|8249.29|8249.76|8249.76|8249.76|8249.76|8249.29|8249.29|0
1655810640000|2022-06-21 11:24:00|8252.02|8252.02|8252.89|8252.89|8252.89|8252.89|8250.89|8250.89|0
1655810650000|2022-06-21 11:24:10|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1655810680000|2022-06-21 11:24:40|8253.96|8253.96|8258.65|8258.65|8258.65|8258.65|8253.36|8253.36|0
1655810690000|2022-06-21 11:24:50|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|0
1655810740000|2022-06-21 11:25:40|8265.89|8265.89|8266.62|8266.62|8266.62|8266.62|8265.89|8265.89|0
1655810770000|2022-06-21 11:26:10|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1655810810000|2022-06-21 11:26:50|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1655810860000|2022-06-21 11:27:40|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1655810870000|2022-06-21 11:27:50|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1655810890000|2022-06-21 11:28:10|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1655810930000|2022-06-21 11:28:50|8265.29|8265.29|8266.34|8266.34|8266.63|8266.63|8265.29|8265.29|0
1655810940000|2022-06-21 11:29:00|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1655811020000|2022-06-21 11:30:20|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1655811030000|2022-06-21 11:30:30|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1655811040000|2022-06-21 11:30:40|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|0
1655811070000|2022-06-21 11:31:10|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1655811210000|2022-06-21 11:33:30|8262.99|8262.99|8265.4|8265.4|8265.4|8265.4|8262.99|8262.99|0
1655811220000|2022-06-21 11:33:40|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1655811270000|2022-06-21 11:34:30|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1655811290000|2022-06-21 11:34:50|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|0
1655811300000|2022-06-21 11:35:00|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1655811320000|2022-06-21 11:35:20|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1655811350000|2022-06-21 11:35:50|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|0
1655811430000|2022-06-21 11:37:10|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1655811440000|2022-06-21 11:37:20|8265.25|8265.25|8265.9|8265.9|8265.9|8265.9|8265.25|8265.25|0
1655811450000|2022-06-21 11:37:30|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1655811460000|2022-06-21 11:37:40|8263.4|8263.4|8262.93|8262.93|8263.4|8263.4|8262.93|8262.93|0
1655811480000|2022-06-21 11:38:00|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1655811500000|2022-06-21 11:38:20|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|0
1655811520000|2022-06-21 11:38:40|8262.46|8262.46|8261.73|8261.73|8262.46|8262.46|8261.73|8261.73|0
1655811530000|2022-06-21 11:38:50|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|0
1655811590000|2022-06-21 11:39:50|8262.2|8262.2|8261.39|8261.39|8262.2|8262.2|8261.39|8261.39|0
1655811600000|2022-06-21 11:40:00|8259.94|8259.94|8259.65|8259.65|8259.94|8259.94|8259.65|8259.65|0
1655811620000|2022-06-21 11:40:20|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1655811630000|2022-06-21 11:40:30|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1655811650000|2022-06-21 11:40:50|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|0
1655811680000|2022-06-21 11:41:20|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1655811740000|2022-06-21 11:42:20|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|0
1655811890000|2022-06-21 11:44:50|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1655811950000|2022-06-21 11:45:50|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|0
1655811970000|2022-06-21 11:46:10|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|0
1655811980000|2022-06-21 11:46:20|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1655812000000|2022-06-21 11:46:40|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1655812040000|2022-06-21 11:47:20|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|0
1655812070000|2022-06-21 11:47:50|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|0
1655812110000|2022-06-21 11:48:30|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|0
1655812160000|2022-06-21 11:49:20|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1655812230000|2022-06-21 11:50:30|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1655812250000|2022-06-21 11:50:50|8253.59|8253.59|8256.81|8256.81|8256.81|8256.81|8253.59|8253.59|0
1655812260000|2022-06-21 11:51:00|8257.61|8257.61|8258.42|8258.42|8258.42|8258.42|8257.61|8257.61|0
1655812270000|2022-06-21 11:51:10|8257.61|8257.61|8256.21|8256.21|8257.61|8257.61|8256.21|8256.21|0
1655812280000|2022-06-21 11:51:20|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|0
1655812290000|2022-06-21 11:51:30|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1655812310000|2022-06-21 11:51:50|8252.71|8252.71|8249.95|8249.95|8252.71|8252.71|8249.95|8249.95|0
1655812320000|2022-06-21 11:52:00|8249.08|8249.08|8243.24|8243.24|8249.08|8249.08|8243.24|8243.24|0
1655812360000|2022-06-21 11:52:40|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1655812370000|2022-06-21 11:52:50|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1655812380000|2022-06-21 11:53:00|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1655812420000|2022-06-21 11:53:40|8241.23|8241.23|8237.54|8237.54|8241.23|8241.23|8237.54|8237.54|0
1655812440000|2022-06-21 11:54:00|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|0
1655812450000|2022-06-21 11:54:10|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|0
1655812490000|2022-06-21 11:54:50|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1655812560000|2022-06-21 11:56:00|8235.03|8235.03|8235.03|8235.03|8236.16|8236.16|8235.03|8235.03|0
1655812590000|2022-06-21 11:56:30|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1655812600000|2022-06-21 11:56:40|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1655812610000|2022-06-21 11:56:50|8238.4|8238.4|8238.87|8238.87|8238.87|8238.87|8238.4|8238.4|0
1655812620000|2022-06-21 11:57:00|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|0
1655812630000|2022-06-21 11:57:10|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|0
1655812640000|2022-06-21 11:57:20|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1655812660000|2022-06-21 11:57:40|8244.82|8244.82|8243.55|8243.55|8244.82|8244.82|8243.55|8243.55|0
1655812700000|2022-06-21 11:58:20|8242.61|8242.61|8243.08|8243.08|8243.08|8243.08|8242.61|8242.61|0
1655812710000|2022-06-21 11:58:30|8241.62|8241.62|8240.89|8240.89|8241.62|8241.62|8240.89|8240.89|0
1655812740000|2022-06-21 11:59:00|8245.72|8245.72|8246.52|8246.52|8246.52|8246.52|8245.72|8245.72|0
1655812750000|2022-06-21 11:59:10|8247.33|8247.33|8248.6|8248.6|8248.93|8248.93|8247.33|8247.33|0
1655812770000|2022-06-21 11:59:30|8248.13|8248.13|8245.43|8245.43|8248.13|8248.13|8245.43|8245.43|0
1655812790000|2022-06-21 11:59:50|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1655812810000|2022-06-21 12:00:10|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1655812830000|2022-06-21 12:00:30|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|8241.2|0
1655812850000|2022-06-21 12:00:50|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1655812870000|2022-06-21 12:01:10|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1655812880000|2022-06-21 12:01:20|8238.76|8238.76|8237.16|8237.16|8238.76|8238.76|8237.16|8237.16|0
1655812910000|2022-06-21 12:01:50|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|0
1655813000000|2022-06-21 12:03:20|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1655813010000|2022-06-21 12:03:30|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1655813030000|2022-06-21 12:03:50|8238.49|8238.49|8239.3|8239.3|8239.3|8239.3|8238.49|8238.49|0
1655813040000|2022-06-21 12:04:00|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|0
1655813070000|2022-06-21 12:04:30|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|0
1655813090000|2022-06-21 12:04:50|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1655813150000|2022-06-21 12:05:50|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|0
1655813240000|2022-06-21 12:07:20|8238.66|8238.66|8240.27|8240.27|8240.27|8240.27|8238.66|8238.66|0
1655813250000|2022-06-21 12:07:30|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1655813260000|2022-06-21 12:07:40|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|0
1655813280000|2022-06-21 12:08:00|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1655813370000|2022-06-21 12:09:30|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|0
1655813410000|2022-06-21 12:10:10|8238.17|8238.17|8237.44|8237.44|8238.17|8238.17|8237.44|8237.44|0
1655813420000|2022-06-21 12:10:20|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1655813490000|2022-06-21 12:11:30|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1655813570000|2022-06-21 12:12:50|8238.38|8238.38|8238.85|8238.85|8238.85|8238.85|8238.38|8238.38|0
1655813620000|2022-06-21 12:13:40|8239.32|8239.32|8238.85|8238.85|8239.32|8239.32|8238.85|8238.85|0
1655813640000|2022-06-21 12:14:00|8238.12|8238.12|8237.32|8237.32|8238.12|8238.12|8237.32|8237.32|0
1655813650000|2022-06-21 12:14:10|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1655813660000|2022-06-21 12:14:20|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|0
1655813700000|2022-06-21 12:15:00|8238.11|8238.11|8238.91|8238.91|8238.91|8238.91|8238.11|8238.11|0
1655813710000|2022-06-21 12:15:10|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|0
1655813720000|2022-06-21 12:15:20|8242.26|8242.26|8242.59|8242.59|8242.59|8242.59|8242.26|8242.26|0
1655813730000|2022-06-21 12:15:30|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1655813750000|2022-06-21 12:15:50|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1655813760000|2022-06-21 12:16:00|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1655813790000|2022-06-21 12:16:30|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1655813800000|2022-06-21 12:16:40|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1655813840000|2022-06-21 12:17:20|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1655813860000|2022-06-21 12:17:40|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1655814030000|2022-06-21 12:20:30|8243.12|8243.12|8245.38|8245.38|8245.38|8245.38|8243.12|8243.12|0
1655814040000|2022-06-21 12:20:40|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1655814050000|2022-06-21 12:20:50|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|0
1655814070000|2022-06-21 12:21:10|8247.13|8247.13|8247.93|8247.93|8247.93|8247.93|8247.13|8247.13|0
1655814080000|2022-06-21 12:21:20|8248.74|8248.74|8249.21|8249.21|8249.21|8249.21|8248.74|8248.74|0
1655814090000|2022-06-21 12:21:30|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1655814100000|2022-06-21 12:21:40|8248.14|8248.14|8247.67|8247.67|8248.14|8248.14|8247.67|8247.67|0
1655814140000|2022-06-21 12:22:20|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1655814150000|2022-06-21 12:22:30|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1655814170000|2022-06-21 12:22:50|8250.37|8250.37|8248.76|8248.76|8250.37|8250.37|8248.76|8248.76|0
1655814180000|2022-06-21 12:23:00|8248.29|8248.29|8247.2|8247.2|8248.29|8248.29|8247.2|8247.2|0
1655814330000|2022-06-21 12:25:30|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|8246.11|0
1655814340000|2022-06-21 12:25:40|8245.31|8245.31|8245.78|8245.78|8246.25|8246.25|8245.31|8245.31|0
1655814360000|2022-06-21 12:26:00|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|0
1655814370000|2022-06-21 12:26:10|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|0
1655814410000|2022-06-21 12:26:50|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1655814420000|2022-06-21 12:27:00|8248.51|8248.51|8250.12|8250.12|8250.12|8250.12|8248.51|8248.51|0
1655814430000|2022-06-21 12:27:10|8251.58|8251.58|8252.31|8252.31|8252.31|8252.31|8251.58|8251.58|0
1655814440000|2022-06-21 12:27:20|8250.7|8250.7|8249.89|8249.89|8250.7|8250.7|8249.89|8249.89|0
1655814450000|2022-06-21 12:27:30|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|0
1655814580000|2022-06-21 12:29:40|8251.92|8251.92|8251.45|8251.45|8251.92|8251.92|8251.45|8251.45|0
1655814590000|2022-06-21 12:29:50|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1655814620000|2022-06-21 12:30:20|8250.98|8250.98|8251.45|8251.45|8251.45|8251.45|8250.98|8250.98|0
1655814650000|2022-06-21 12:30:50|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1655814690000|2022-06-21 12:31:30|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1655814730000|2022-06-21 12:32:10|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1655814760000|2022-06-21 12:32:40|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1655814790000|2022-06-21 12:33:10|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1655814800000|2022-06-21 12:33:20|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|0
1655814860000|2022-06-21 12:34:20|8240.82|8240.82|8238.63|8238.63|8240.82|8240.82|8238.63|8238.63|0
1655814900000|2022-06-21 12:35:00|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1655814910000|2022-06-21 12:35:10|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1655814930000|2022-06-21 12:35:30|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|0
1655814950000|2022-06-21 12:35:50|8240.22|8240.22|8240.8|8240.8|8240.8|8240.8|8240.22|8240.22|0
1655814990000|2022-06-21 12:36:30|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|0
1655815020000|2022-06-21 12:37:00|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1655815030000|2022-06-21 12:37:10|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|0
1655815050000|2022-06-21 12:37:30|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1655815060000|2022-06-21 12:37:40|8240.41|8240.41|8240.73|8240.73|8240.73|8240.73|8240.41|8240.41|0
1655815080000|2022-06-21 12:38:00|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1655815090000|2022-06-21 12:38:10|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|0
1655815120000|2022-06-21 12:38:40|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1655815150000|2022-06-21 12:39:10|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1655815270000|2022-06-21 12:41:10|8237.34|8237.34|8239.53|8239.53|8239.53|8239.53|8237.34|8237.34|0
1655815280000|2022-06-21 12:41:20|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|0
1655815360000|2022-06-21 12:42:40|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|0
1655815370000|2022-06-21 12:42:50|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1655815380000|2022-06-21 12:43:00|8244.93|8244.93|8244.2|8244.2|8244.93|8244.93|8244.2|8244.2|0
1655815390000|2022-06-21 12:43:10|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1655815400000|2022-06-21 12:43:20|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1655815410000|2022-06-21 12:43:30|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1655815420000|2022-06-21 12:43:40|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|0
1655815490000|2022-06-21 12:44:50|8242.46|8242.46|8241.65|8241.65|8242.46|8242.46|8241.65|8241.65|0
1655815540000|2022-06-21 12:45:40|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1655815550000|2022-06-21 12:45:50|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1655815590000|2022-06-21 12:46:30|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1655815700000|2022-06-21 12:48:20|8240|8240|8243.71|8243.71|8244.18|8244.18|8240|8240|0
1655815730000|2022-06-21 12:48:50|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|0
1655815750000|2022-06-21 12:49:10|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|8246.23|0
1655815810000|2022-06-21 12:50:10|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1655815870000|2022-06-21 12:51:10|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1655815880000|2022-06-21 12:51:20|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|0
1655815900000|2022-06-21 12:51:40|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1655815910000|2022-06-21 12:51:50|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1655815920000|2022-06-21 12:52:00|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|0
1655815950000|2022-06-21 12:52:30|8248|8248|8248|8248|8248|8248|8248|8248|0
1655816020000|2022-06-21 12:53:40|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1655816030000|2022-06-21 12:53:50|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|8246.1|0
1655816060000|2022-06-21 12:54:20|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|0
1655816100000|2022-06-21 12:55:00|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1655816110000|2022-06-21 12:55:10|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|0
1655816130000|2022-06-21 12:55:30|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|0
1655816190000|2022-06-21 12:56:30|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1655816270000|2022-06-21 12:57:50|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1655816280000|2022-06-21 12:58:00|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|0
1655816350000|2022-06-21 12:59:10|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1655816380000|2022-06-21 12:59:40|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|0
1655816390000|2022-06-21 12:59:50|8237.54|8237.54|8234.99|8234.99|8237.54|8237.54|8234.99|8234.99|0
1655816400000|2022-06-21 13:00:00|8234.7|8234.7|8233.97|8233.97|8234.7|8234.7|8233.97|8233.97|0
1655816410000|2022-06-21 13:00:10|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1655816420000|2022-06-21 13:00:20|8231.79|8231.79|8230.98|8230.98|8231.79|8231.79|8230.98|8230.98|0
1655816510000|2022-06-21 13:01:50|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1655816530000|2022-06-21 13:02:10|8234.12|8234.12|8234.59|8234.59|8234.59|8234.59|8234.12|8234.12|0
1655816540000|2022-06-21 13:02:20|8237.01|8237.01|8238.61|8238.61|8238.61|8238.61|8237.01|8237.01|0
1655816570000|2022-06-21 13:02:50|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|0
1655816580000|2022-06-21 13:03:00|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|0
1655816590000|2022-06-21 13:03:10|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1655816600000|2022-06-21 13:03:20|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|0
1655816610000|2022-06-21 13:03:30|8237.41|8237.41|8237.99|8237.99|8237.99|8237.99|8237.41|8237.41|0
1655816630000|2022-06-21 13:03:50|8238.29|8238.29|8238.87|8238.87|8238.87|8238.87|8238.29|8238.29|0
1655816680000|2022-06-21 13:04:40|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1655816690000|2022-06-21 13:04:50|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1655816700000|2022-06-21 13:05:00|8238.87|8238.87|8235.65|8235.65|8238.87|8238.87|8235.65|8235.65|0
1655816710000|2022-06-21 13:05:10|8235.07|8235.07|8233.98|8233.98|8235.07|8235.07|8233.98|8233.98|0
1655816740000|2022-06-21 13:05:40|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|0
1655816760000|2022-06-21 13:06:00|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1655816810000|2022-06-21 13:06:50|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1655816850000|2022-06-21 13:07:30|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1655816880000|2022-06-21 13:08:00|8232.34|8232.34|8231.4|8231.4|8232.34|8232.34|8231.4|8231.4|0
1655816890000|2022-06-21 13:08:10|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|0
1655816980000|2022-06-21 13:09:40|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1655817000000|2022-06-21 13:10:00|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1655817040000|2022-06-21 13:10:40|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1655817050000|2022-06-21 13:10:50|8230.76|8230.76|8230.29|8230.29|8230.76|8230.76|8230.29|8230.29|0
1655817100000|2022-06-21 13:11:40|8229.15|8229.15|8229.48|8229.48|8229.95|8229.95|8229.15|8229.15|0
1655817110000|2022-06-21 13:11:50|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|0
1655817120000|2022-06-21 13:12:00|8227.66|8227.66|8226.05|8226.05|8227.66|8227.66|8226.05|8226.05|0
1655817180000|2022-06-21 13:13:00|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1655817200000|2022-06-21 13:13:20|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1655817210000|2022-06-21 13:13:30|8227.8|8227.8|8228.27|8228.27|8228.27|8228.27|8227.8|8227.8|0
1655817270000|2022-06-21 13:14:30|8229.07|8229.07|8231.72|8231.72|8231.72|8231.72|8229.07|8229.07|0
1655817290000|2022-06-21 13:14:50|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1655817310000|2022-06-21 13:15:10|8233.26|8233.26|8233.73|8233.73|8233.73|8233.73|8233.26|8233.26|0
1655817320000|2022-06-21 13:15:20|8234.46|8234.46|8235.18|8235.18|8235.18|8235.18|8234.46|8234.46|0
1655817330000|2022-06-21 13:15:30|8237.6|8237.6|8235.99|8235.99|8237.6|8237.6|8235.99|8235.99|0
1655817360000|2022-06-21 13:16:00|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1655817430000|2022-06-21 13:17:10|8238.07|8238.07|8237.34|8237.34|8238.07|8238.07|8237.34|8237.34|0
1655817480000|2022-06-21 13:18:00|8233.32|8233.32|8229.42|8229.42|8233.32|8233.32|8229.42|8229.42|0
1655817580000|2022-06-21 13:19:40|8228.95|8228.95|8229.42|8229.42|8229.42|8229.42|8228.95|8228.95|0
1655817590000|2022-06-21 13:19:50|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1655817610000|2022-06-21 13:20:10|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|0
1655817680000|2022-06-21 13:21:20|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|0
1655817730000|2022-06-21 13:22:10|8226.2|8226.2|8226.2|8226.2|8226.67|8226.67|8226.2|8226.2|0
1655817740000|2022-06-21 13:22:20|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1655817840000|2022-06-21 13:24:00|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1655817910000|2022-06-21 13:25:10|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1655817920000|2022-06-21 13:25:20|8222.44|8222.44|8221.63|8221.63|8222.44|8222.44|8221.63|8221.63|0
1655817930000|2022-06-21 13:25:30|8221.05|8221.05|8220.76|8220.76|8221.05|8221.05|8220.76|8220.76|0
1655817940000|2022-06-21 13:25:40|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|0
1655817960000|2022-06-21 13:26:00|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1655817980000|2022-06-21 13:26:20|8216.61|8216.61|8216.14|8216.14|8216.61|8216.61|8216.14|8216.14|0
1655817990000|2022-06-21 13:26:30|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1655818000000|2022-06-21 13:26:40|8214.86|8214.86|8213.77|8213.77|8214.86|8214.86|8213.77|8213.77|0
1655818020000|2022-06-21 13:27:00|8214.64|8214.64|8214.17|8214.17|8214.64|8214.64|8214.17|8214.17|0
1655818060000|2022-06-21 13:27:40|8215.11|8215.11|8214.64|8214.64|8215.11|8215.11|8214.64|8214.64|0
1655818070000|2022-06-21 13:27:50|8215.45|8215.45|8216.25|8216.25|8216.25|8216.25|8215.45|8215.45|0
1655818080000|2022-06-21 13:28:00|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1655818090000|2022-06-21 13:28:10|8214.39|8214.39|8211.18|8211.18|8214.39|8214.39|8211.18|8211.18|0
1655818120000|2022-06-21 13:28:40|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1655818140000|2022-06-21 13:29:00|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|0
1655818150000|2022-06-21 13:29:10|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|0
1655818180000|2022-06-21 13:29:40|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|0
1655818190000|2022-06-21 13:29:50|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1655818200000|2022-06-21 13:30:00|8218.77|8218.77|8219.97|8219.97|8219.97|8219.97|8218.77|8218.77|0
1655818210000|2022-06-21 13:30:10|8221.58|8221.58|8220.77|8220.77|8222.38|8222.38|8220.77|8220.77|0
1655818220000|2022-06-21 13:30:20|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1655818230000|2022-06-21 13:30:30|8217.39|8217.39|8216.3|8216.3|8217.39|8217.39|8216.3|8216.3|0
1655818240000|2022-06-21 13:30:40|8215.36|8215.36|8217.98|8217.98|8218.71|8218.71|8215.36|8215.36|0
1655818260000|2022-06-21 13:31:00|8214.77|8214.77|8214.3|8214.3|8214.77|8214.77|8214.3|8214.3|0
1655818270000|2022-06-21 13:31:10|8213.57|8213.57|8212.7|8212.7|8213.57|8213.57|8212.7|8212.7|0
1655818280000|2022-06-21 13:31:20|8209.48|8209.48|8211.09|8211.09|8211.09|8211.09|8209.48|8209.48|0
1655818310000|2022-06-21 13:31:50|8212.7|8212.7|8213.57|8213.57|8213.57|8213.57|8212.7|8212.7|0
1655818320000|2022-06-21 13:32:00|8214.37|8214.37|8220.02|8220.02|8220.02|8220.02|8214.37|8214.37|0
1655818330000|2022-06-21 13:32:10|8220.82|8220.82|8218.41|8218.41|8220.82|8220.82|8218.41|8218.41|0
1655818340000|2022-06-21 13:32:20|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1655818360000|2022-06-21 13:32:40|8216.33|8216.33|8206.89|8206.89|8216.33|8216.33|8206.89|8206.89|0
1655818370000|2022-06-21 13:32:50|8207.83|8207.83|8209.44|8209.44|8209.44|8209.44|8207.83|8207.83|0
1655818380000|2022-06-21 13:33:00|8210.24|8210.24|8211.85|8211.85|8211.85|8211.85|8210.24|8210.24|0
1655818390000|2022-06-21 13:33:10|8211.25|8211.25|8212.06|8212.06|8212.06|8212.06|8211.25|8211.25|0
1655818430000|2022-06-21 13:33:50|8213.94|8213.94|8215.65|8215.65|8215.65|8215.65|8212.38|8212.38|0
1655818440000|2022-06-21 13:34:00|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|0
1655818450000|2022-06-21 13:34:10|8216.27|8216.27|8212.4|8212.4|8216.27|8216.27|8212.4|8212.4|0
1655818470000|2022-06-21 13:34:30|8214.01|8214.01|8213.54|8213.54|8214.01|8214.01|8213.54|8213.54|0
1655818480000|2022-06-21 13:34:40|8212.45|8212.45|8210.84|8210.84|8212.45|8212.45|8210.84|8210.84|0
1655818490000|2022-06-21 13:34:50|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|0
1655818510000|2022-06-21 13:35:10|8210.84|8210.84|8213.25|8213.25|8213.25|8213.25|8210.84|8210.84|0
1655818520000|2022-06-21 13:35:20|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1655818530000|2022-06-21 13:35:30|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|0
1655818540000|2022-06-21 13:35:40|8214.53|8214.53|8214.06|8214.06|8214.53|8214.53|8214.06|8214.06|0
1655818550000|2022-06-21 13:35:50|8215.66|8215.66|8217.27|8217.27|8217.27|8217.27|8215.66|8215.66|0
1655818560000|2022-06-21 13:36:00|8216.69|8216.69|8219.11|8219.11|8219.11|8219.11|8216.69|8216.69|0
1655818570000|2022-06-21 13:36:10|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1655818580000|2022-06-21 13:36:20|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1655818590000|2022-06-21 13:36:30|8215.42|8215.42|8214.01|8214.01|8215.42|8215.42|8214.01|8214.01|0
1655818600000|2022-06-21 13:36:40|8214.48|8214.48|8213.67|8213.67|8214.48|8214.48|8213.67|8213.67|0
1655818620000|2022-06-21 13:37:00|8211.26|8211.26|8209.99|8209.99|8211.26|8211.26|8209.99|8209.99|0
1655818630000|2022-06-21 13:37:10|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1655818650000|2022-06-21 13:37:30|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1655818660000|2022-06-21 13:37:40|8208.67|8208.67|8206.85|8206.85|8208.67|8208.67|8206.85|8206.85|0
1655818680000|2022-06-21 13:38:00|8207.32|8207.32|8207.65|8207.65|8209.73|8209.73|8207.32|8207.32|0
1655818730000|2022-06-21 13:38:50|8206.04|8206.04|8199.9|8199.9|8206.04|8206.04|8199.09|8199.09|0
1655818760000|2022-06-21 13:39:20|8199.3|8199.3|8200.1|8200.1|8200.1|8200.1|8199.3|8199.3|0
1655818780000|2022-06-21 13:39:40|8201.19|8201.19|8201.66|8201.66|8201.66|8201.66|8201.19|8201.19|0
1655818790000|2022-06-21 13:39:50|8202.47|8202.47|8203.56|8203.56|8203.56|8203.56|8202.47|8202.47|0
1655818810000|2022-06-21 13:40:10|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|0
1655818820000|2022-06-21 13:40:20|8206.44|8206.44|8206.91|8206.91|8206.91|8206.91|8206.44|8206.44|0
1655818830000|2022-06-21 13:40:30|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1655818840000|2022-06-21 13:40:40|8210.41|8210.41|8210.88|8210.88|8210.88|8210.88|8210.41|8210.41|0
1655818850000|2022-06-21 13:40:50|8211.69|8211.69|8212.49|8212.49|8212.49|8212.49|8211.69|8211.69|0
1655818860000|2022-06-21 13:41:00|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|0
1655818910000|2022-06-21 13:41:50|8214.37|8214.37|8213.9|8213.9|8214.37|8214.37|8213.9|8213.9|0
1655818930000|2022-06-21 13:42:10|8213.43|8213.43|8211.82|8211.82|8213.43|8213.43|8211.82|8211.82|0
1655818940000|2022-06-21 13:42:20|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1655818960000|2022-06-21 13:42:40|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1655818970000|2022-06-21 13:42:50|8212.16|8212.16|8211.69|8211.69|8212.16|8212.16|8211.69|8211.69|0
1655818980000|2022-06-21 13:43:00|8210.08|8210.08|8207.58|8207.58|8210.08|8210.08|8207.58|8207.58|0
1655819010000|2022-06-21 13:43:30|8207.11|8207.11|8200.67|8200.67|8207.11|8207.11|8200.67|8200.67|0
1655819020000|2022-06-21 13:43:40|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1655819030000|2022-06-21 13:43:50|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|8200.42|0
1655819050000|2022-06-21 13:44:10|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1655819060000|2022-06-21 13:44:20|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1655819070000|2022-06-21 13:44:30|8198.34|8198.34|8197.53|8197.53|8198.34|8198.34|8197.53|8197.53|0
1655819080000|2022-06-21 13:44:40|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1655819090000|2022-06-21 13:44:50|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1655819100000|2022-06-21 13:45:00|8195.17|8195.17|8194.83|8194.83|8195.64|8195.64|8194.83|8194.83|0
1655819110000|2022-06-21 13:45:10|8194.03|8194.03|8189.55|8189.55|8194.03|8194.03|8189.23|8189.23|0
1655819120000|2022-06-21 13:45:20|8188.46|8188.46|8186.56|8186.56|8188.46|8188.46|8186.56|8186.56|0
1655819130000|2022-06-21 13:45:30|8184.36|8184.36|8182.68|8182.68|8184.36|8184.36|8182.68|8182.68|0
1655819140000|2022-06-21 13:45:40|8184.09|8184.09|8182.21|8182.21|8184.09|8184.09|8182.21|8182.21|0
1655819160000|2022-06-21 13:46:00|8181.48|8181.48|8178.46|8178.46|8181.48|8181.48|8178.46|8178.46|0
1655819170000|2022-06-21 13:46:10|8177.99|8177.99|8176.1|8176.1|8177.99|8177.99|8176.1|8176.1|0
1655819180000|2022-06-21 13:46:20|8175|8175|8176.61|8176.61|8176.61|8176.61|8175|8175|0
1655819190000|2022-06-21 13:46:30|8177.55|8177.55|8179.16|8179.16|8179.16|8179.16|8177.55|8177.55|0
1655819210000|2022-06-21 13:46:50|8177.55|8177.55|8176.61|8176.61|8177.55|8177.55|8176.61|8176.61|0
1655819270000|2022-06-21 13:47:50|8177.08|8177.08|8177.89|8177.89|8177.89|8177.89|8177.08|8177.08|0
1655819300000|2022-06-21 13:48:20|8177.16|8177.16|8178.77|8178.77|8179.05|8179.05|8177.16|8177.16|0
1655819310000|2022-06-21 13:48:30|8179.24|8179.24|8181.49|8181.49|8181.49|8181.49|8179.24|8179.24|0
1655819330000|2022-06-21 13:48:50|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1655819340000|2022-06-21 13:49:00|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1655819350000|2022-06-21 13:49:10|8180.46|8180.46|8179.99|8179.99|8180.46|8180.46|8179.99|8179.99|0
1655819360000|2022-06-21 13:49:20|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1655819370000|2022-06-21 13:49:30|8177.44|8177.44|8177.44|8177.44|8177.44|8177.44|8177.44|8177.44|0
1655819390000|2022-06-21 13:49:50|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1655819400000|2022-06-21 13:50:00|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1655819410000|2022-06-21 13:50:10|8179.65|8179.65|8178.04|8178.04|8179.65|8179.65|8178.04|8178.04|0
1655819420000|2022-06-21 13:50:20|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|0
1655819430000|2022-06-21 13:50:30|8178.38|8178.38|8179.51|8179.51|8179.51|8179.51|8178.38|8178.38|0
1655819440000|2022-06-21 13:50:40|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1655819460000|2022-06-21 13:51:00|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|0
1655819500000|2022-06-21 13:51:40|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1655819510000|2022-06-21 13:51:50|8175.35|8175.35|8173.45|8173.45|8175.35|8175.35|8173.45|8173.45|0
1655819530000|2022-06-21 13:52:10|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1655819540000|2022-06-21 13:52:20|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1655819550000|2022-06-21 13:52:30|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1655819570000|2022-06-21 13:52:50|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1655819580000|2022-06-21 13:53:00|8175.21|8175.21|8178.43|8178.43|8178.43|8178.43|8175.21|8175.21|0
1655819590000|2022-06-21 13:53:10|8179.88|8179.88|8180.69|8180.69|8180.69|8180.69|8179.88|8179.88|0
1655819610000|2022-06-21 13:53:30|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|0
1655819620000|2022-06-21 13:53:40|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1655819630000|2022-06-21 13:53:50|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1655819640000|2022-06-21 13:54:00|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1655819670000|2022-06-21 13:54:30|8187.34|8187.34|8186.87|8186.87|8187.34|8187.34|8186.87|8186.87|0
1655819690000|2022-06-21 13:54:50|8184.46|8184.46|8183.99|8183.99|8184.46|8184.46|8183.99|8183.99|0
1655819700000|2022-06-21 13:55:00|8183.19|8183.19|8182.25|8182.25|8183.19|8183.19|8182.25|8182.25|0
1655819710000|2022-06-21 13:55:10|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1655819720000|2022-06-21 13:55:20|8183.63|8183.63|8186.51|8186.51|8186.51|8186.51|8183.63|8183.63|0
1655819730000|2022-06-21 13:55:30|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1655819750000|2022-06-21 13:55:50|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1655819760000|2022-06-21 13:56:00|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1655819770000|2022-06-21 13:56:10|8188.93|8188.93|8185.98|8185.98|8188.93|8188.93|8185.17|8185.17|0
1655819780000|2022-06-21 13:56:20|8186.78|8186.78|8186.49|8186.49|8186.78|8186.78|8185.69|8185.69|0
1655819790000|2022-06-21 13:56:30|8188.1|8188.1|8189.85|8189.85|8189.85|8189.85|8188.1|8188.1|0
1655819800000|2022-06-21 13:56:40|8191.46|8191.46|8192.73|8192.73|8192.73|8192.73|8191.46|8191.46|0
1655819810000|2022-06-21 13:56:50|8191.12|8191.12|8193.53|8193.53|8193.53|8193.53|8191.12|8191.12|0
1655819830000|2022-06-21 13:57:10|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1655819840000|2022-06-21 13:57:20|8193.38|8193.38|8194.66|8194.66|8194.66|8194.66|8193.38|8193.38|0
1655819850000|2022-06-21 13:57:30|8196.11|8196.11|8197.2|8197.2|8197.2|8197.2|8196.11|8196.11|0
1655819860000|2022-06-21 13:57:40|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1655819880000|2022-06-21 13:58:00|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1655819890000|2022-06-21 13:58:10|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1655819900000|2022-06-21 13:58:20|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1655819920000|2022-06-21 13:58:40|8203.36|8203.36|8204.16|8204.16|8204.16|8204.16|8203.36|8203.36|0
1655819940000|2022-06-21 13:59:00|8205.1|8205.1|8207.29|8207.29|8207.29|8207.29|8205.1|8205.1|0
1655819960000|2022-06-21 13:59:20|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1655819970000|2022-06-21 13:59:30|8211.73|8211.73|8212.2|8212.2|8212.2|8212.2|8211.73|8211.73|0
1655819980000|2022-06-21 13:59:40|8213.07|8213.07|8213.66|8213.66|8213.66|8213.66|8213.07|8213.07|0
1655819990000|2022-06-21 13:59:50|8214.13|8214.13|8210.77|8210.77|8214.13|8214.13|8210.77|8210.77|0
1655820010000|2022-06-21 14:00:10|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1655820030000|2022-06-21 14:00:30|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1655820040000|2022-06-21 14:00:40|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1655820090000|2022-06-21 14:01:30|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|0
1655820110000|2022-06-21 14:01:50|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1655820120000|2022-06-21 14:02:00|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1655820130000|2022-06-21 14:02:10|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1655820140000|2022-06-21 14:02:20|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1655820150000|2022-06-21 14:02:30|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|0
1655820160000|2022-06-21 14:02:40|8204.62|8204.62|8200.68|8200.68|8204.62|8204.62|8200.68|8200.68|0
1655820170000|2022-06-21 14:02:50|8199.74|8199.74|8198.65|8198.65|8199.74|8199.74|8198.65|8198.65|0
1655820180000|2022-06-21 14:03:00|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1655820220000|2022-06-21 14:03:40|8202.59|8202.59|8204.2|8204.2|8204.2|8204.2|8202.59|8202.59|0
1655820240000|2022-06-21 14:04:00|8202.74|8202.74|8199.86|8199.86|8202.74|8202.74|8199.86|8199.86|0
1655820250000|2022-06-21 14:04:10|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1655820270000|2022-06-21 14:04:30|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1655820290000|2022-06-21 14:04:50|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|0
1655820300000|2022-06-21 14:05:00|8199.86|8199.86|8199.06|8199.06|8199.86|8199.86|8199.06|8199.06|0
1655820310000|2022-06-21 14:05:10|8200.67|8200.67|8201.14|8201.14|8201.14|8201.14|8200.67|8200.67|0
1655820320000|2022-06-21 14:05:20|8201.61|8201.61|8203.06|8203.06|8203.06|8203.06|8201.61|8201.61|0
1655820330000|2022-06-21 14:05:30|8203.87|8203.87|8202.93|8202.93|8203.87|8203.87|8202.93|8202.93|0
1655820340000|2022-06-21 14:05:40|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1655820360000|2022-06-21 14:06:00|8202.59|8202.59|8202.59|8202.59|8202.59|8202.59|8202.59|8202.59|0
1655820370000|2022-06-21 14:06:10|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1655820380000|2022-06-21 14:06:20|8205.01|8205.01|8207.66|8207.66|8207.66|8207.66|8205.01|8205.01|0
1655820390000|2022-06-21 14:06:30|8208.13|8208.13|8209.22|8209.22|8209.22|8209.22|8208.13|8208.13|0
1655820400000|2022-06-21 14:06:40|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|0
1655820420000|2022-06-21 14:07:00|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1655820450000|2022-06-21 14:07:30|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1655820480000|2022-06-21 14:08:00|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1655820530000|2022-06-21 14:08:50|8211.14|8211.14|8212.75|8212.75|8212.75|8212.75|8211.14|8211.14|0
1655820540000|2022-06-21 14:09:00|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1655820550000|2022-06-21 14:09:10|8213.28|8213.28|8210.06|8210.06|8213.28|8213.28|8210.06|8210.06|0
1655820590000|2022-06-21 14:09:50|8206.84|8206.84|8206.37|8206.37|8206.84|8206.84|8206.37|8206.37|0
1655820600000|2022-06-21 14:10:00|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|0
1655820610000|2022-06-21 14:10:10|8207.47|8207.47|8207|8207|8207.47|8207.47|8207|8207|0
1655820640000|2022-06-21 14:10:40|8205.39|8205.39|8205.1|8205.1|8205.39|8205.39|8205.1|8205.1|0
1655820650000|2022-06-21 14:10:50|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|0
1655820710000|2022-06-21 14:11:50|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1655820720000|2022-06-21 14:12:00|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1655820740000|2022-06-21 14:12:20|8206.09|8206.09|8208.5|8208.5|8208.5|8208.5|8206.09|8206.09|0
1655820760000|2022-06-21 14:12:40|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|0
1655820780000|2022-06-21 14:13:00|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1655820790000|2022-06-21 14:13:10|8209.39|8209.39|8208.3|8208.3|8209.39|8209.39|8208.3|8208.3|0
1655820800000|2022-06-21 14:13:20|8208.77|8208.77|8211.13|8211.13|8211.13|8211.13|8208.77|8208.77|0
1655820810000|2022-06-21 14:13:30|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1655820830000|2022-06-21 14:13:50|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1655820850000|2022-06-21 14:14:10|8212.19|8212.19|8213|8213|8213|8213|8212.19|8212.19|0
1655820880000|2022-06-21 14:14:40|8212.06|8212.06|8213.22|8213.22|8213.22|8213.22|8212.06|8212.06|0
1655820900000|2022-06-21 14:15:00|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1655820910000|2022-06-21 14:15:10|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|0
1655820920000|2022-06-21 14:15:20|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1655820940000|2022-06-21 14:15:40|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1655820960000|2022-06-21 14:16:00|8212.96|8212.96|8212.23|8212.23|8212.96|8212.96|8212.23|8212.23|0
1655820970000|2022-06-21 14:16:10|8213.84|8213.84|8214.89|8214.89|8214.89|8214.89|8213.84|8213.84|0
1655821020000|2022-06-21 14:17:00|8215.83|8215.83|8217.44|8217.44|8217.44|8217.44|8215.83|8215.83|0
1655821030000|2022-06-21 14:17:10|8219.62|8219.62|8222.9|8222.9|8222.9|8222.9|8219.62|8219.62|0
1655821040000|2022-06-21 14:17:20|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1655821060000|2022-06-21 14:17:40|8224.17|8224.17|8225.11|8225.11|8225.11|8225.11|8224.17|8224.17|0
1655821070000|2022-06-21 14:17:50|8225.69|8225.69|8225.22|8225.22|8225.69|8225.69|8225.22|8225.22|0
1655821080000|2022-06-21 14:18:00|8227.64|8227.64|8229.9|8229.9|8229.9|8229.9|8227.64|8227.64|0
1655821090000|2022-06-21 14:18:10|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1655821110000|2022-06-21 14:18:30|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|0
1655821120000|2022-06-21 14:18:40|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1655821130000|2022-06-21 14:18:50|8234.86|8234.86|8233.25|8233.25|8234.86|8234.86|8233.25|8233.25|0
1655821140000|2022-06-21 14:19:00|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|0
1655821160000|2022-06-21 14:19:20|8231.17|8231.17|8227.95|8227.95|8231.17|8231.17|8227.95|8227.95|0
1655821170000|2022-06-21 14:19:30|8227.48|8227.48|8227.19|8227.19|8227.48|8227.48|8227.19|8227.19|0
1655821200000|2022-06-21 14:20:00|8227.66|8227.66|8223.87|8223.87|8227.66|8227.66|8223.87|8223.87|0
1655821210000|2022-06-21 14:20:10|8223.07|8223.07|8221.19|8221.19|8223.07|8223.07|8221.19|8221.19|0
1655821220000|2022-06-21 14:20:20|8220.59|8220.59|8221.06|8221.06|8221.06|8221.06|8220.59|8220.59|0
1655821240000|2022-06-21 14:20:40|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|0
1655821250000|2022-06-21 14:20:50|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1655821270000|2022-06-21 14:21:10|8222|8222|8222|8222|8222|8222|8222|8222|0
1655821280000|2022-06-21 14:21:20|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|0
1655821300000|2022-06-21 14:21:40|8222.13|8222.13|8223.74|8223.74|8223.74|8223.74|8222.13|8222.13|0
1655821320000|2022-06-21 14:22:00|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1655821330000|2022-06-21 14:22:10|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1655821340000|2022-06-21 14:22:20|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1655821350000|2022-06-21 14:22:30|8227.71|8227.71|8230.98|8230.98|8230.98|8230.98|8227.71|8227.71|0
1655821370000|2022-06-21 14:22:50|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1655821420000|2022-06-21 14:23:40|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|0
1655821430000|2022-06-21 14:23:50|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1655821450000|2022-06-21 14:24:10|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|0
1655821460000|2022-06-21 14:24:20|8231.56|8231.56|8230.83|8230.83|8231.56|8231.56|8230.83|8230.83|0
1655821500000|2022-06-21 14:25:00|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1655821540000|2022-06-21 14:25:40|8228.42|8228.42|8226.34|8226.34|8228.42|8228.42|8226.34|8226.34|0
1655821550000|2022-06-21 14:25:50|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|0
1655821560000|2022-06-21 14:26:00|8222.04|8222.04|8217.96|8217.96|8222.04|8222.04|8217.96|8217.96|0
1655821580000|2022-06-21 14:26:20|8219.56|8219.56|8219.56|8219.56|8219.56|8219.56|8219.56|8219.56|0
1655821600000|2022-06-21 14:26:40|8221.98|8221.98|8221.69|8221.69|8222.78|8222.78|8221.69|8221.69|0
1655821610000|2022-06-21 14:26:50|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1655821620000|2022-06-21 14:27:00|8222.49|8222.49|8224.1|8224.1|8224.1|8224.1|8222.49|8222.49|0
1655821630000|2022-06-21 14:27:10|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1655821650000|2022-06-21 14:27:30|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1655821660000|2022-06-21 14:27:40|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|0
1655821670000|2022-06-21 14:27:50|8218.55|8218.55|8215|8215|8218.55|8218.55|8215|8215|0
1655821680000|2022-06-21 14:28:00|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1655821690000|2022-06-21 14:28:10|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1655821710000|2022-06-21 14:28:30|8213.73|8213.73|8213.44|8213.44|8213.73|8213.73|8213.44|8213.44|0
1655821720000|2022-06-21 14:28:40|8211.26|8211.26|8211.55|8211.55|8211.55|8211.55|8211.26|8211.26|0
1655821730000|2022-06-21 14:28:50|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1655821740000|2022-06-21 14:29:00|8208.66|8208.66|8207.13|8207.13|8208.66|8208.66|8207.13|8207.13|0
1655821750000|2022-06-21 14:29:10|8208.74|8208.74|8210.63|8210.63|8210.63|8210.63|8208.74|8208.74|0
1655821760000|2022-06-21 14:29:20|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1655821790000|2022-06-21 14:29:50|8209.74|8209.74|8208|8208|8209.74|8209.74|8208|8208|0
1655821800000|2022-06-21 14:30:00|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1655821810000|2022-06-21 14:30:10|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1655821820000|2022-06-21 14:30:20|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1655821830000|2022-06-21 14:30:30|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|0
1655821850000|2022-06-21 14:30:50|8210.94|8210.94|8212.35|8212.35|8212.35|8212.35|8210.94|8210.94|0
1655821900000|2022-06-21 14:31:40|8211.88|8211.88|8211.41|8211.41|8211.88|8211.88|8211.41|8211.41|0
1655821910000|2022-06-21 14:31:50|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1655821920000|2022-06-21 14:32:00|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|0
1655821950000|2022-06-21 14:32:30|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1655821980000|2022-06-21 14:33:00|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1655822020000|2022-06-21 14:33:40|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1655822060000|2022-06-21 14:34:20|8215.45|8215.45|8214.98|8214.98|8215.45|8215.45|8214.98|8214.98|0
1655822070000|2022-06-21 14:34:30|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1655822080000|2022-06-21 14:34:40|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|0
1655822100000|2022-06-21 14:35:00|8218.85|8218.85|8216.43|8216.43|8218.85|8218.85|8216.43|8216.43|0
1655822120000|2022-06-21 14:35:20|8215.63|8215.63|8214.43|8214.43|8215.63|8215.63|8214.43|8214.43|0
1655822160000|2022-06-21 14:36:00|8214.72|8214.72|8212.31|8212.31|8214.72|8214.72|8212.31|8212.31|0
1655822180000|2022-06-21 14:36:20|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|0
1655822190000|2022-06-21 14:36:30|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1655822210000|2022-06-21 14:36:50|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1655822220000|2022-06-21 14:37:00|8211.25|8211.25|8208.84|8208.84|8211.25|8211.25|8208.84|8208.84|0
1655822230000|2022-06-21 14:37:10|8208.26|8208.26|8209.07|8209.07|8209.07|8209.07|8208.26|8208.26|0
1655822240000|2022-06-21 14:37:20|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1655822270000|2022-06-21 14:37:50|8210.81|8210.81|8212.62|8212.62|8212.62|8212.62|8210.21|8210.21|0
1655822280000|2022-06-21 14:38:00|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|0
1655822320000|2022-06-21 14:38:40|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1655822340000|2022-06-21 14:39:00|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|0
1655822350000|2022-06-21 14:39:10|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1655822370000|2022-06-21 14:39:30|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1655822380000|2022-06-21 14:39:40|8217.48|8217.48|8218.29|8218.29|8218.29|8218.29|8217.48|8217.48|0
1655822390000|2022-06-21 14:39:50|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|8216.03|0
1655822400000|2022-06-21 14:40:00|8214.89|8214.89|8212.15|8212.15|8214.89|8214.89|8212.15|8212.15|0
1655822450000|2022-06-21 14:40:50|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|0
1655822470000|2022-06-21 14:41:10|8210.47|8210.47|8209.67|8209.67|8210.47|8210.47|8208.86|8208.86|0
1655822500000|2022-06-21 14:41:40|8209.2|8209.2|8211.38|8211.38|8211.38|8211.38|8209.2|8209.2|0
1655822510000|2022-06-21 14:41:50|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1655822530000|2022-06-21 14:42:10|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1655822540000|2022-06-21 14:42:20|8211.04|8211.04|8211.04|8211.04|8211.04|8211.04|8211.04|8211.04|0
1655822560000|2022-06-21 14:42:40|8211.85|8211.85|8213.46|8213.46|8213.46|8213.46|8211.85|8211.85|0
1655822590000|2022-06-21 14:43:10|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1655822600000|2022-06-21 14:43:20|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|8215.02|0
1655822630000|2022-06-21 14:43:50|8214.55|8214.55|8213.61|8213.61|8214.55|8214.55|8213.61|8213.61|0
1655822640000|2022-06-21 14:44:00|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1655822650000|2022-06-21 14:44:10|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1655822670000|2022-06-21 14:44:30|8218.08|8218.08|8218.66|8218.66|8218.66|8218.66|8218.08|8218.08|0
1655822680000|2022-06-21 14:44:40|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1655822690000|2022-06-21 14:44:50|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1655822700000|2022-06-21 14:45:00|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1655822720000|2022-06-21 14:45:20|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1655822740000|2022-06-21 14:45:40|8218.66|8218.66|8219.13|8219.13|8219.13|8219.13|8218.66|8218.66|0
1655822750000|2022-06-21 14:45:50|8219.94|8219.94|8221.21|8221.21|8221.21|8221.21|8219.94|8219.94|0
1655822760000|2022-06-21 14:46:00|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1655822770000|2022-06-21 14:46:10|8222.34|8222.34|8222.81|8222.81|8222.81|8222.81|8222.34|8222.34|0
1655822780000|2022-06-21 14:46:20|8223.13|8223.13|8219.74|8219.74|8223.13|8223.13|8219.74|8219.74|0
1655822810000|2022-06-21 14:46:50|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1655822820000|2022-06-21 14:47:00|8220.94|8220.94|8218.86|8218.86|8220.94|8220.94|8218.86|8218.86|0
1655822850000|2022-06-21 14:47:30|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1655822870000|2022-06-21 14:47:50|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1655822880000|2022-06-21 14:48:00|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|0
1655822890000|2022-06-21 14:48:10|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1655822900000|2022-06-21 14:48:20|8218.51|8218.51|8219.6|8219.6|8219.6|8219.6|8218.51|8218.51|0
1655822910000|2022-06-21 14:48:30|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1655822920000|2022-06-21 14:48:40|8215.81|8215.81|8216.62|8216.62|8216.62|8216.62|8215.81|8215.81|0
1655822950000|2022-06-21 14:49:10|8215.81|8215.81|8212.07|8212.07|8215.81|8215.81|8212.07|8212.07|0
1655822960000|2022-06-21 14:49:20|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1655822970000|2022-06-21 14:49:30|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1655823000000|2022-06-21 14:50:00|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1655823010000|2022-06-21 14:50:10|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|0
1655823050000|2022-06-21 14:50:50|8214.85|8214.85|8216.39|8216.39|8216.39|8216.39|8214.85|8214.85|0
1655823060000|2022-06-21 14:51:00|8217.19|8217.19|8217.99|8217.99|8217.99|8217.99|8217.19|8217.19|0
1655823070000|2022-06-21 14:51:10|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|0
1655823120000|2022-06-21 14:52:00|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|0
1655823130000|2022-06-21 14:52:10|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1655823190000|2022-06-21 14:53:10|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1655823200000|2022-06-21 14:53:20|8220.77|8220.77|8222.44|8222.44|8222.44|8222.44|8220.77|8220.77|0
1655823220000|2022-06-21 14:53:40|8222.74|8222.74|8221.39|8221.39|8222.74|8222.74|8221.39|8221.39|0
1655823230000|2022-06-21 14:53:50|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|0
1655823240000|2022-06-21 14:54:00|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|0
1655823260000|2022-06-21 14:54:20|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1655823300000|2022-06-21 14:55:00|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|0
1655823320000|2022-06-21 14:55:20|8223|8223|8222.42|8222.42|8223|8223|8222.42|8222.42|0
1655823350000|2022-06-21 14:55:50|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|8220.01|0
1655823370000|2022-06-21 14:56:10|8219.21|8219.21|8217.67|8217.67|8220.01|8220.01|8217.67|8217.67|0
1655823390000|2022-06-21 14:56:30|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1655823410000|2022-06-21 14:56:50|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1655823420000|2022-06-21 14:57:00|8217.07|8217.07|8215.98|8215.98|8217.07|8217.07|8215.98|8215.98|0
1655823450000|2022-06-21 14:57:30|8213.57|8213.57|8213.1|8213.1|8213.57|8213.57|8213.1|8213.1|0
1655823460000|2022-06-21 14:57:40|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1655823480000|2022-06-21 14:58:00|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1655823490000|2022-06-21 14:58:10|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1655823510000|2022-06-21 14:58:30|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|0
1655823540000|2022-06-21 14:59:00|8213.84|8213.84|8217.48|8217.48|8217.48|8217.48|8213.84|8213.84|0
1655823550000|2022-06-21 14:59:10|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1655823660000|2022-06-21 15:01:00|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1655823670000|2022-06-21 15:01:10|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1655823700000|2022-06-21 15:01:40|8216.34|8216.34|8218.53|8218.53|8218.53|8218.53|8216.34|8216.34|0
1655823710000|2022-06-21 15:01:50|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|0
1655823730000|2022-06-21 15:02:10|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1655823750000|2022-06-21 15:02:30|8222.4|8222.4|8222.87|8222.87|8222.87|8222.87|8222.4|8222.4|0
1655823760000|2022-06-21 15:02:40|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1655823770000|2022-06-21 15:02:50|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1655823780000|2022-06-21 15:03:00|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1655823790000|2022-06-21 15:03:10|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1655823800000|2022-06-21 15:03:20|8227.75|8227.75|8229.36|8229.36|8229.36|8229.36|8227.75|8227.75|0
1655823820000|2022-06-21 15:03:40|8227.75|8227.75|8228.35|8228.35|8228.35|8228.35|8227.75|8227.75|0
1655823830000|2022-06-21 15:03:50|8227.26|8227.26|8226.79|8226.79|8227.26|8227.26|8226.79|8226.79|0
1655823840000|2022-06-21 15:04:00|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1655823850000|2022-06-21 15:04:10|8225.99|8225.99|8228.94|8228.94|8228.94|8228.94|8225.99|8225.99|0
1655823880000|2022-06-21 15:04:40|8230.55|8230.55|8229.46|8229.46|8230.55|8230.55|8229.46|8229.46|0
1655823900000|2022-06-21 15:05:00|8228.65|8228.65|8229.3|8229.3|8229.3|8229.3|8228.65|8228.65|0
1655823910000|2022-06-21 15:05:10|8228.57|8228.57|8227.52|8227.52|8228.57|8228.57|8227.52|8227.52|0
1655823940000|2022-06-21 15:05:40|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1655823970000|2022-06-21 15:06:10|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1655823980000|2022-06-21 15:06:20|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1655823990000|2022-06-21 15:06:30|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|0
1655824010000|2022-06-21 15:06:50|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1655824040000|2022-06-21 15:07:20|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|0
1655824060000|2022-06-21 15:07:40|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1655824070000|2022-06-21 15:07:50|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|0
1655824080000|2022-06-21 15:08:00|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1655824090000|2022-06-21 15:08:10|8225.18|8225.18|8228.17|8228.17|8228.17|8228.17|8225.18|8225.18|0
1655824140000|2022-06-21 15:09:00|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1655824160000|2022-06-21 15:09:20|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1655824190000|2022-06-21 15:09:50|8224.95|8224.95|8224.63|8224.63|8224.95|8224.95|8224.63|8224.63|0
1655824200000|2022-06-21 15:10:00|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1655824260000|2022-06-21 15:11:00|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|0
1655824280000|2022-06-21 15:11:20|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1655824290000|2022-06-21 15:11:30|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|0
1655824310000|2022-06-21 15:11:50|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|0
1655824320000|2022-06-21 15:12:00|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|0
1655824330000|2022-06-21 15:12:10|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1655824370000|2022-06-21 15:12:50|8221.66|8221.66|8222.47|8222.47|8222.47|8222.47|8221.66|8221.66|0
1655824380000|2022-06-21 15:13:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1655824390000|2022-06-21 15:13:10|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|0
1655824410000|2022-06-21 15:13:30|8220.33|8220.33|8221.14|8221.14|8221.14|8221.14|8220.33|8220.33|0
1655824440000|2022-06-21 15:14:00|8218.73|8218.73|8217.59|8217.59|8218.73|8218.73|8217.59|8217.59|0
1655824460000|2022-06-21 15:14:20|8219.2|8219.2|8218.4|8218.4|8219.2|8219.2|8218.4|8218.4|0
1655824470000|2022-06-21 15:14:30|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|0
1655824480000|2022-06-21 15:14:40|8218.91|8218.91|8218.59|8218.59|8218.91|8218.91|8218.59|8218.59|0
1655824490000|2022-06-21 15:14:50|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1655824500000|2022-06-21 15:15:00|8218.52|8218.52|8218.04|8218.04|8219.33|8219.33|8217.72|8217.72|0
1655824520000|2022-06-21 15:15:20|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1655824530000|2022-06-21 15:15:30|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1655824540000|2022-06-21 15:15:40|8219.61|8219.61|8220.81|8220.81|8220.81|8220.81|8219.61|8219.61|0
1655824550000|2022-06-21 15:15:50|8222.01|8222.01|8223.1|8223.1|8223.1|8223.1|8222.01|8222.01|0
1655824560000|2022-06-21 15:16:00|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1655824570000|2022-06-21 15:16:10|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1655824630000|2022-06-21 15:17:10|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|0
1655824650000|2022-06-21 15:17:30|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1655824660000|2022-06-21 15:17:40|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|0
1655824680000|2022-06-21 15:18:00|8224.68|8224.68|8223.88|8223.88|8224.68|8224.68|8223.88|8223.88|0
1655824690000|2022-06-21 15:18:10|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|0
1655824700000|2022-06-21 15:18:20|8223.88|8223.88|8225.84|8225.84|8225.84|8225.84|8223.88|8223.88|0
1655824720000|2022-06-21 15:18:40|8226.31|8226.31|8227.84|8227.84|8227.84|8227.84|8226.31|8226.31|0
1655824730000|2022-06-21 15:18:50|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|0
1655824760000|2022-06-21 15:19:20|8229.23|8229.23|8230.03|8230.03|8230.03|8230.03|8229.23|8229.23|0
1655824780000|2022-06-21 15:19:40|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1655824790000|2022-06-21 15:19:50|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1655824800000|2022-06-21 15:20:00|8226.89|8226.89|8226.16|8226.16|8226.89|8226.89|8226.16|8226.16|0
1655824810000|2022-06-21 15:20:10|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|0
1655824820000|2022-06-21 15:20:20|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1655824850000|2022-06-21 15:20:50|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|0
1655824870000|2022-06-21 15:21:10|8226.28|8226.28|8224.67|8224.67|8226.28|8226.28|8224.67|8224.67|0
1655824890000|2022-06-21 15:21:30|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|8227.09|0
1655824910000|2022-06-21 15:21:50|8226.28|8226.28|8227.09|8227.09|8227.09|8227.09|8226.28|8226.28|0
1655824920000|2022-06-21 15:22:00|8227.89|8227.89|8226.28|8226.28|8227.89|8227.89|8226.28|8226.28|0
1655824930000|2022-06-21 15:22:10|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|0
1655824940000|2022-06-21 15:22:20|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|0
1655824950000|2022-06-21 15:22:30|8230.26|8230.26|8229.45|8229.45|8230.26|8230.26|8228.65|8228.65|0
1655824960000|2022-06-21 15:22:40|8229.92|8229.92|8229.12|8229.12|8231.53|8231.53|8229.12|8229.12|0
1655824980000|2022-06-21 15:23:00|8228.54|8228.54|8226.61|8226.61|8228.54|8228.54|8225.89|8225.89|0
1655824990000|2022-06-21 15:23:10|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1655825010000|2022-06-21 15:23:30|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|0
1655825020000|2022-06-21 15:23:40|8225.89|8225.89|8223.47|8223.47|8225.89|8225.89|8223.47|8223.47|0
1655825030000|2022-06-21 15:23:50|8223.18|8223.18|8222.24|8222.24|8223.18|8223.18|8222.24|8222.24|0
1655825040000|2022-06-21 15:24:00|8221.77|8221.77|8220.5|8220.5|8221.77|8221.77|8220.5|8220.5|0
1655825050000|2022-06-21 15:24:10|8219.69|8219.69|8220.5|8220.5|8220.5|8220.5|8219.69|8219.69|0
1655825060000|2022-06-21 15:24:20|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1655825070000|2022-06-21 15:24:30|8217.07|8217.07|8218.48|8218.48|8218.48|8218.48|8217.07|8217.07|0
1655825080000|2022-06-21 15:24:40|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|0
1655825100000|2022-06-21 15:25:00|8215.93|8215.93|8217.83|8217.83|8217.83|8217.83|8215.93|8215.93|0
1655825110000|2022-06-21 15:25:10|8218.3|8218.3|8219.91|8219.91|8219.91|8219.91|8218.3|8218.3|0
1655825120000|2022-06-21 15:25:20|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1655825130000|2022-06-21 15:25:30|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|0
1655825140000|2022-06-21 15:25:40|8220.3|8220.3|8219.1|8219.1|8220.3|8220.3|8219.1|8219.1|0
1655825150000|2022-06-21 15:25:50|8221.52|8221.52|8221.05|8221.05|8221.52|8221.52|8221.05|8221.05|0
1655825160000|2022-06-21 15:26:00|8221.52|8221.52|8222.66|8222.66|8222.66|8222.66|8221.05|8221.05|0
1655825170000|2022-06-21 15:26:10|8223.24|8223.24|8224.4|8224.4|8224.4|8224.4|8222.66|8222.66|0
1655825180000|2022-06-21 15:26:20|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1655825190000|2022-06-21 15:26:30|8222.79|8222.79|8223|8223|8223|8223|8222.19|8222.19|0
1655825200000|2022-06-21 15:26:40|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1655825210000|2022-06-21 15:26:50|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|0
1655825220000|2022-06-21 15:27:00|8221.4|8221.4|8222.67|8222.67|8222.67|8222.67|8221.4|8221.4|0
1655825240000|2022-06-21 15:27:20|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1655825250000|2022-06-21 15:27:30|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|0
1655825270000|2022-06-21 15:27:50|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1655825280000|2022-06-21 15:28:00|8223.4|8223.4|8224.42|8224.42|8224.93|8224.93|8223.33|8223.33|0
1655825290000|2022-06-21 15:28:10|8222.96|8222.96|8226.46|8226.46|8226.46|8226.46|8222.96|8222.96|0
1655825300000|2022-06-21 15:28:20|8225.66|8225.66|8226.9|8226.9|8228|8228|8225.66|8225.66|0
1655825310000|2022-06-21 15:28:30|8224.64|8224.64|8223.03|8223.03|8224.64|8224.64|8223.03|8223.03|0
1655825330000|2022-06-21 15:28:50|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1655825340000|2022-06-21 15:29:00|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1655825350000|2022-06-21 15:29:10|8223.84|8223.84|8224.93|8224.93|8224.93|8224.93|8223.84|8223.84|0
1655825370000|2022-06-21 15:29:30|8225.87|8225.87|8225.73|8225.73|8225.87|8225.87|8223.99|8223.99|0
1655825380000|2022-06-21 15:29:40|8224.12|8224.12|8222.52|8222.52|8224.12|8224.12|8222.45|8222.45|0
1655825390000|2022-06-21 15:29:50|8223.32|8223.32|8224.41|8224.41|8224.41|8224.41|8223.32|8223.32|0
1655882100000|2022-06-22 07:15:00|8037.45|8037.45|8037.91|8037.91|8037.91|8037.91|8037.45|8037.45|0
1655882110000|2022-06-22 07:15:10|8040.23|8040.23|8042.64|8042.64|8042.64|8042.64|8040.23|8040.23|0
1655882120000|2022-06-22 07:15:20|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1655882130000|2022-06-22 07:15:30|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1655882150000|2022-06-22 07:15:50|8041.03|8041.03|8044.75|8044.75|8044.75|8044.75|8041.03|8041.03|0
1655882190000|2022-06-22 07:16:30|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1655882210000|2022-06-22 07:16:50|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1655882220000|2022-06-22 07:17:00|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1655882230000|2022-06-22 07:17:10|8046.22|8046.22|8044.81|8044.81|8046.22|8046.22|8044.81|8044.81|0
1655882250000|2022-06-22 07:17:30|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1655882270000|2022-06-22 07:17:50|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1655882290000|2022-06-22 07:18:10|8042.54|8042.54|8044.14|8044.14|8044.14|8044.14|8042.54|8042.54|0
1655882300000|2022-06-22 07:18:20|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|0
1655882310000|2022-06-22 07:18:30|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|0
1655882340000|2022-06-22 07:19:00|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1655882370000|2022-06-22 07:19:30|8047.65|8047.65|8050.2|8050.2|8050.2|8050.2|8047.65|8047.65|0
1655882380000|2022-06-22 07:19:40|8051|8051|8042.25|8042.25|8051|8051|8042.25|8042.25|0
1655882390000|2022-06-22 07:19:50|8041.16|8041.16|8040.69|8040.69|8041.96|8041.96|8040.69|8040.69|0
1655882400000|2022-06-22 07:20:00|8039.08|8039.08|8030.69|8030.69|8039.08|8039.08|8030.69|8030.69|0
1655882410000|2022-06-22 07:20:10|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|8029.08|0
1655882420000|2022-06-22 07:20:20|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|0
1655882450000|2022-06-22 07:20:50|8026.94|8026.94|8026|8026|8026.94|8026.94|8026|8026|0
1655882460000|2022-06-22 07:21:00|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|0
1655882480000|2022-06-22 07:21:20|8017.46|8017.46|8023.09|8023.09|8023.09|8023.09|8017.46|8017.46|0
1655882500000|2022-06-22 07:21:40|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|0
1655882510000|2022-06-22 07:21:50|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|8021.26|0
1655882520000|2022-06-22 07:22:00|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1655882530000|2022-06-22 07:22:10|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1655882550000|2022-06-22 07:22:30|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|0
1655882560000|2022-06-22 07:22:40|8008.53|8008.53|8005.81|8005.81|8008.53|8008.53|8005.81|8005.81|0
1655882580000|2022-06-22 07:23:00|8004.72|8004.72|8007.98|8007.98|8009.55|8009.55|8004.72|8004.72|0
1655882590000|2022-06-22 07:23:10|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1655882600000|2022-06-22 07:23:20|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|0
1655882610000|2022-06-22 07:23:30|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|0
1655882650000|2022-06-22 07:24:10|8003.92|8003.92|8002.72|8002.72|8003.92|8003.92|8002.72|8002.72|0
1655882670000|2022-06-22 07:24:30|8004.08|8004.08|8007.29|8007.29|8007.29|8007.29|8004.08|8004.08|0
1655882680000|2022-06-22 07:24:40|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|0
1655882690000|2022-06-22 07:24:50|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1655882710000|2022-06-22 07:25:10|8014.62|8014.62|8019.99|8019.99|8019.99|8019.99|8014.62|8014.62|0
1655882720000|2022-06-22 07:25:20|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|0
1655882740000|2022-06-22 07:25:40|8019.72|8019.72|8026.96|8026.96|8026.96|8026.96|8019.72|8019.72|0
1655882750000|2022-06-22 07:25:50|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1655882770000|2022-06-22 07:26:10|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1655882780000|2022-06-22 07:26:20|8027.93|8027.93|8027.86|8027.86|8027.93|8027.93|8025.05|8025.05|0
1655882790000|2022-06-22 07:26:30|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1655882810000|2022-06-22 07:26:50|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1655882820000|2022-06-22 07:27:00|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1655882830000|2022-06-22 07:27:10|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1655882840000|2022-06-22 07:27:20|8024.51|8024.51|8021.02|8021.02|8024.51|8024.51|8021.02|8021.02|0
1655882850000|2022-06-22 07:27:30|8020.21|8020.21|8021.82|8021.82|8021.82|8021.82|8020.21|8020.21|0
1655882860000|2022-06-22 07:27:40|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|0
1655882880000|2022-06-22 07:28:00|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|0
1655882900000|2022-06-22 07:28:20|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1655882910000|2022-06-22 07:28:30|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|0
1655882930000|2022-06-22 07:28:50|8026.58|8026.58|8027.78|8027.78|8027.78|8027.78|8026.58|8026.58|0
1655882940000|2022-06-22 07:29:00|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1655882950000|2022-06-22 07:29:10|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|0
1655882960000|2022-06-22 07:29:20|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1655882980000|2022-06-22 07:29:40|8028.38|8028.38|8027.44|8027.44|8028.38|8028.38|8027.44|8027.44|0
1655882990000|2022-06-22 07:29:50|8028.64|8028.64|8029.51|8029.51|8029.51|8029.51|8028.64|8028.64|0
1655883030000|2022-06-22 07:30:30|8029.98|8029.98|8029.51|8029.51|8029.98|8029.98|8029.51|8029.51|0
1655883040000|2022-06-22 07:30:40|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|0
1655883050000|2022-06-22 07:30:50|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1655883060000|2022-06-22 07:31:00|8034.49|8034.49|8035.43|8035.43|8035.43|8035.43|8034.49|8034.49|0
1655883070000|2022-06-22 07:31:10|8036.52|8036.52|8038.13|8038.13|8038.13|8038.13|8036.52|8036.52|0
1655883080000|2022-06-22 07:31:20|8039.07|8039.07|8038.6|8038.6|8039.07|8039.07|8038.6|8038.6|0
1655883110000|2022-06-22 07:31:50|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1655883150000|2022-06-22 07:32:30|8046.7|8046.7|8046.99|8046.99|8046.99|8046.99|8046.7|8046.7|0
1655883170000|2022-06-22 07:32:50|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1655883200000|2022-06-22 07:33:20|8049.71|8049.71|8052.12|8052.12|8052.93|8052.93|8049.71|8049.71|0
1655883210000|2022-06-22 07:33:30|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1655883240000|2022-06-22 07:34:00|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|0
1655883250000|2022-06-22 07:34:10|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1655883270000|2022-06-22 07:34:30|8053.4|8053.4|8052.52|8052.52|8053.4|8053.4|8052.52|8052.52|0
1655883290000|2022-06-22 07:34:50|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1655883300000|2022-06-22 07:35:00|8052.24|8052.24|8054.77|8054.77|8054.77|8054.77|8052.24|8052.24|0
1655883310000|2022-06-22 07:35:10|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1655883330000|2022-06-22 07:35:30|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1655883370000|2022-06-22 07:36:10|8052.92|8052.92|8052.32|8052.32|8053.73|8053.73|8052.32|8052.32|0
1655883390000|2022-06-22 07:36:30|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1655883400000|2022-06-22 07:36:40|8047.97|8047.97|8043.89|8043.89|8047.97|8047.97|8043.89|8043.89|0
1655883450000|2022-06-22 07:37:30|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1655883460000|2022-06-22 07:37:40|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1655883500000|2022-06-22 07:38:20|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|0
1655883530000|2022-06-22 07:38:50|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1655883550000|2022-06-22 07:39:10|8040.19|8040.19|8041.13|8041.13|8041.13|8041.13|8040.19|8040.19|0
1655883600000|2022-06-22 07:40:00|8041.6|8041.6|8041.6|8041.6|8041.6|8041.6|8041.6|8041.6|0
1655883620000|2022-06-22 07:40:20|8040.66|8040.66|8042.27|8042.27|8042.27|8042.27|8040.66|8040.66|0
1655883630000|2022-06-22 07:40:30|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|0
1655883660000|2022-06-22 07:41:00|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1655883680000|2022-06-22 07:41:20|8041.51|8041.51|8039.12|8039.12|8041.51|8041.51|8039.12|8039.12|0
1655883690000|2022-06-22 07:41:30|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|0
1655883700000|2022-06-22 07:41:40|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1655883740000|2022-06-22 07:42:20|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1655883760000|2022-06-22 07:42:40|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1655883820000|2022-06-22 07:43:40|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1655883840000|2022-06-22 07:44:00|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1655883850000|2022-06-22 07:44:10|8037.02|8037.02|8036.55|8036.55|8037.02|8037.02|8036.55|8036.55|0
1655883870000|2022-06-22 07:44:30|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|8038.16|0
1655883910000|2022-06-22 07:45:10|8038.63|8038.63|8038.16|8038.16|8038.63|8038.63|8038.16|8038.16|0
1655883920000|2022-06-22 07:45:20|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|0
1655883980000|2022-06-22 07:46:20|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1655884000000|2022-06-22 07:46:40|8038.59|8038.59|8039.46|8039.46|8039.46|8039.46|8038.59|8038.59|0
1655884020000|2022-06-22 07:47:00|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1655884030000|2022-06-22 07:47:10|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1655884040000|2022-06-22 07:47:20|8037.6|8037.6|8038.54|8038.54|8038.54|8038.54|8037.6|8037.6|0
1655884060000|2022-06-22 07:47:40|8038.07|8038.07|8037.48|8037.48|8038.07|8038.07|8037.48|8037.48|0
1655884070000|2022-06-22 07:47:50|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|0
1655884080000|2022-06-22 07:48:00|8035.51|8035.51|8036.6|8036.6|8036.6|8036.6|8035.51|8035.51|0
1655884140000|2022-06-22 07:49:00|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|0
1655884180000|2022-06-22 07:49:40|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1655884190000|2022-06-22 07:49:50|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1655884260000|2022-06-22 07:51:00|8042.97|8042.97|8047.93|8047.93|8049.54|8049.54|8042.97|8042.97|0
1655884270000|2022-06-22 07:51:10|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|0
1655884310000|2022-06-22 07:51:50|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|0
1655884330000|2022-06-22 07:52:10|8044.24|8044.24|8043.44|8043.44|8044.24|8044.24|8041.03|8041.03|0
1655884340000|2022-06-22 07:52:20|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|0
1655884390000|2022-06-22 07:53:10|8043.21|8043.21|8041.8|8041.8|8043.21|8043.21|8041.8|8041.8|0
1655884430000|2022-06-22 07:53:50|8041|8041|8041|8041|8041|8041|8041|8041|0
1655884470000|2022-06-22 07:54:30|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1655884490000|2022-06-22 07:54:50|8039.66|8039.66|8039.08|8039.08|8039.66|8039.66|8039.08|8039.08|0
1655884520000|2022-06-22 07:55:20|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|8037.67|0
1655884540000|2022-06-22 07:55:40|8033.65|8033.65|8032.45|8032.45|8033.65|8033.65|8032.45|8032.45|0
1655884560000|2022-06-22 07:56:00|8034.86|8034.86|8036.61|8036.61|8036.61|8036.61|8034.86|8034.86|0
1655884610000|2022-06-22 07:56:50|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|0
1655884620000|2022-06-22 07:57:00|8037.55|8037.55|8038.02|8038.02|8038.02|8038.02|8037.55|8037.55|0
1655884630000|2022-06-22 07:57:10|8038.49|8038.49|8039.21|8039.21|8039.21|8039.21|8038.49|8038.49|0
1655884660000|2022-06-22 07:57:40|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1655884700000|2022-06-22 07:58:20|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1655884720000|2022-06-22 07:58:40|8047.14|8047.14|8047.95|8047.95|8048.75|8048.75|8047.14|8047.14|0
1655884740000|2022-06-22 07:59:00|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1655884750000|2022-06-22 07:59:10|8045.87|8045.87|8045.07|8045.07|8045.87|8045.87|8045.07|8045.07|0
1655884770000|2022-06-22 07:59:30|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1655884790000|2022-06-22 07:59:50|8042.05|8042.05|8040.49|8040.49|8042.05|8042.05|8040.49|8040.49|0
1655884800000|2022-06-22 08:00:00|8040.78|8040.78|8039.64|8039.64|8041.25|8041.25|8039.64|8039.64|0
1655884820000|2022-06-22 08:00:20|8039.17|8039.17|8038.23|8038.23|8039.17|8039.17|8038.23|8038.23|0
1655884830000|2022-06-22 08:00:30|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1655884880000|2022-06-22 08:01:20|8036.62|8036.62|8037.56|8037.56|8037.56|8037.56|8036.62|8036.62|0
1655884890000|2022-06-22 08:01:30|8035.21|8035.21|8034.12|8034.12|8035.21|8035.21|8034.12|8034.12|0
1655884910000|2022-06-22 08:01:50|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1655884920000|2022-06-22 08:02:00|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|0
1655884930000|2022-06-22 08:02:10|8028.64|8028.64|8024.32|8024.32|8028.64|8028.64|8024.32|8024.32|0
1655884940000|2022-06-22 08:02:20|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|0
1655884950000|2022-06-22 08:02:30|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|0
1655884960000|2022-06-22 08:02:40|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|0
1655884970000|2022-06-22 08:02:50|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1655884980000|2022-06-22 08:03:00|8017.31|8017.31|8015.9|8015.9|8017.31|8017.31|8015.9|8015.9|0
1655885000000|2022-06-22 08:03:20|8014.71|8014.71|8010.43|8010.43|8014.71|8014.71|8010.43|8010.43|0
1655885020000|2022-06-22 08:03:40|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|0
1655885030000|2022-06-22 08:03:50|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|8013.3|0
1655885040000|2022-06-22 08:04:00|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|0
1655885050000|2022-06-22 08:04:10|8010.6|8010.6|8013.25|8013.25|8013.25|8013.25|8010.6|8010.6|0
1655885100000|2022-06-22 08:05:00|8014.12|8014.12|8018.72|8018.72|8018.72|8018.72|8014.12|8014.12|0
1655885120000|2022-06-22 08:05:20|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1655885140000|2022-06-22 08:05:40|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|0
1655885170000|2022-06-22 08:06:10|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1655885180000|2022-06-22 08:06:20|8016.84|8016.84|8016.37|8016.37|8016.84|8016.84|8016.11|8016.11|0
1655885220000|2022-06-22 08:07:00|8013.15|8013.15|8013.62|8013.62|8013.62|8013.62|8013.15|8013.15|0
1655885240000|2022-06-22 08:07:20|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|0
1655885250000|2022-06-22 08:07:30|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|0
1655885260000|2022-06-22 08:07:40|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|0
1655885270000|2022-06-22 08:07:50|8013.62|8013.62|8014.56|8014.56|8015.03|8015.03|8013.62|8013.62|0
1655885300000|2022-06-22 08:08:20|8015.37|8015.37|8017.55|8017.55|8017.55|8017.55|8015.37|8015.37|0
1655885310000|2022-06-22 08:08:30|8017.08|8017.08|8020.58|8020.58|8020.58|8020.58|8017.08|8017.08|0
1655885360000|2022-06-22 08:09:20|8023|8023|8023|8023|8023|8023|8022.53|8022.53|0
1655885370000|2022-06-22 08:09:30|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|0
1655885400000|2022-06-22 08:10:00|8022.48|8022.48|8022.95|8022.95|8022.95|8022.95|8022.48|8022.48|0
1655885420000|2022-06-22 08:10:20|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1655885430000|2022-06-22 08:10:30|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|0
1655885440000|2022-06-22 08:10:40|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|0
1655885470000|2022-06-22 08:11:10|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|0
1655885500000|2022-06-22 08:11:40|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1655885520000|2022-06-22 08:12:00|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1655885540000|2022-06-22 08:12:20|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|0
1655885550000|2022-06-22 08:12:30|8030.14|8030.14|8030.61|8030.61|8030.61|8030.61|8030.14|8030.14|0
1655885580000|2022-06-22 08:13:00|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1655885590000|2022-06-22 08:13:10|8029|8029|8030.61|8030.61|8030.61|8030.61|8029|8029|0
1655885610000|2022-06-22 08:13:30|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|0
1655885620000|2022-06-22 08:13:40|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1655885650000|2022-06-22 08:14:10|8032.35|8032.35|8031.88|8031.88|8032.35|8032.35|8031.88|8031.88|0
1655885670000|2022-06-22 08:14:30|8030.28|8030.28|8029.47|8029.47|8030.28|8030.28|8028.67|8028.67|0
1655885690000|2022-06-22 08:14:50|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1655885700000|2022-06-22 08:15:00|8028.89|8028.89|8023.82|8023.82|8028.89|8028.89|8022.73|8022.73|0
1655885730000|2022-06-22 08:15:30|8024.29|8024.29|8017.52|8017.52|8024.76|8024.76|8017.52|8017.52|0
1655885740000|2022-06-22 08:15:40|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|0
1655885760000|2022-06-22 08:16:00|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1655885800000|2022-06-22 08:16:40|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|0
1655885830000|2022-06-22 08:17:10|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|0
1655885840000|2022-06-22 08:17:20|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|0
1655885880000|2022-06-22 08:18:00|8018.04|8018.04|8019.75|8019.75|8020.22|8020.22|8018.04|8018.04|0
1655885890000|2022-06-22 08:18:10|8020.04|8020.04|8021.24|8021.24|8021.24|8021.24|8020.04|8020.04|0
1655885940000|2022-06-22 08:19:00|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1655885960000|2022-06-22 08:19:20|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|0
1655885970000|2022-06-22 08:19:30|8020.66|8020.66|8020.37|8020.37|8020.66|8020.66|8020.37|8020.37|0
1655885990000|2022-06-22 08:19:50|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1655886000000|2022-06-22 08:20:00|8016.68|8016.68|8015.92|8015.92|8016.68|8016.68|8015.92|8015.92|0
1655886050000|2022-06-22 08:20:50|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1655886080000|2022-06-22 08:21:20|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1655886090000|2022-06-22 08:21:30|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|0
1655886100000|2022-06-22 08:21:40|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|0
1655886110000|2022-06-22 08:21:50|8014.73|8014.73|8018.89|8018.89|8018.89|8018.89|8014.73|8014.73|0
1655886120000|2022-06-22 08:22:00|8019.7|8019.7|8022.24|8022.24|8022.24|8022.24|8019.7|8019.7|0
1655886160000|2022-06-22 08:22:40|8023.84|8023.84|8024.81|8024.81|8025.13|8025.13|8023.84|8023.84|0
1655886170000|2022-06-22 08:22:50|8025.54|8025.54|8026.95|8026.95|8026.95|8026.95|8025.54|8025.54|0
1655886220000|2022-06-22 08:23:40|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1655886240000|2022-06-22 08:24:00|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1655886260000|2022-06-22 08:24:20|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1655886280000|2022-06-22 08:24:40|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|0
1655886350000|2022-06-22 08:25:50|8023.26|8023.26|8026.48|8026.48|8026.48|8026.48|8023.26|8023.26|0
1655886360000|2022-06-22 08:26:00|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|0
1655886390000|2022-06-22 08:26:30|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1655886400000|2022-06-22 08:26:40|8027.26|8027.26|8034.65|8034.65|8034.65|8034.65|8027.26|8027.26|0
1655886440000|2022-06-22 08:27:20|8033.56|8033.56|8034.03|8034.03|8034.03|8034.03|8033.56|8033.56|0
1655886470000|2022-06-22 08:27:50|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|0
1655886480000|2022-06-22 08:28:00|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1655886510000|2022-06-22 08:28:30|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|0
1655886540000|2022-06-22 08:29:00|8027.49|8027.49|8027.02|8027.02|8027.49|8027.49|8027.02|8027.02|0
1655886550000|2022-06-22 08:29:10|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1655886580000|2022-06-22 08:29:40|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1655886610000|2022-06-22 08:30:10|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1655886650000|2022-06-22 08:30:50|8023.65|8023.65|8028.14|8028.14|8028.14|8028.14|8023.65|8023.65|0
1655886670000|2022-06-22 08:31:10|8028.94|8028.94|8031.36|8031.36|8031.36|8031.36|8028.94|8028.94|0
1655886680000|2022-06-22 08:31:20|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|0
1655886690000|2022-06-22 08:31:30|8029.65|8029.65|8026.74|8026.74|8029.65|8029.65|8026.74|8026.74|0
1655886710000|2022-06-22 08:31:50|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1655886720000|2022-06-22 08:32:00|8022.25|8022.25|8025.78|8025.78|8025.78|8025.78|8022.25|8022.25|0
1655886840000|2022-06-22 08:34:00|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1655886880000|2022-06-22 08:34:40|8029.48|8029.48|8029.8|8029.8|8029.8|8029.8|8029.48|8029.48|0
1655886890000|2022-06-22 08:34:50|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|0
1655886910000|2022-06-22 08:35:10|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1655886940000|2022-06-22 08:35:40|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|8030.27|0
1655886990000|2022-06-22 08:36:30|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|0
1655887000000|2022-06-22 08:36:40|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1655887010000|2022-06-22 08:36:50|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|0
1655887060000|2022-06-22 08:37:40|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1655887070000|2022-06-22 08:37:50|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|0
1655887100000|2022-06-22 08:38:20|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|0
1655887130000|2022-06-22 08:38:50|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|0
1655887140000|2022-06-22 08:39:00|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|0
1655887160000|2022-06-22 08:39:20|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1655887180000|2022-06-22 08:39:40|8027.48|8027.48|8026.75|8026.75|8027.48|8027.48|8026.75|8026.75|0
1655887210000|2022-06-22 08:40:10|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|0
1655887230000|2022-06-22 08:40:30|8025.01|8025.01|8027.81|8027.81|8027.81|8027.81|8025.01|8025.01|0
1655887270000|2022-06-22 08:41:10|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1655887280000|2022-06-22 08:41:20|8033.27|8033.27|8031.66|8031.66|8033.27|8033.27|8031.66|8031.66|0
1655887290000|2022-06-22 08:41:30|8030.57|8030.57|8032.75|8032.75|8032.75|8032.75|8030.57|8030.57|0
1655887300000|2022-06-22 08:41:40|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|0
1655887360000|2022-06-22 08:42:40|8031.19|8031.19|8029.01|8029.01|8031.19|8031.19|8029.01|8029.01|0
1655887370000|2022-06-22 08:42:50|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|0
1655887380000|2022-06-22 08:43:00|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1655887390000|2022-06-22 08:43:10|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1655887400000|2022-06-22 08:43:20|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|0
1655887410000|2022-06-22 08:43:30|8029.82|8029.82|8029.35|8029.35|8029.82|8029.82|8029.35|8029.35|0
1655887420000|2022-06-22 08:43:40|8028.54|8028.54|8030.15|8030.15|8030.15|8030.15|8028.54|8028.54|0
1655887430000|2022-06-22 08:43:50|8030.62|8030.62|8029.01|8029.01|8030.62|8030.62|8029.01|8029.01|0
1655887460000|2022-06-22 08:44:20|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1655887480000|2022-06-22 08:44:40|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1655887500000|2022-06-22 08:45:00|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1655887520000|2022-06-22 08:45:20|8033.79|8033.79|8033.32|8033.32|8033.79|8033.79|8033.32|8033.32|0
1655887530000|2022-06-22 08:45:30|8032.85|8032.85|8032.38|8032.38|8032.85|8032.85|8032.38|8032.38|0
1655887550000|2022-06-22 08:45:50|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1655887560000|2022-06-22 08:46:00|8034.56|8034.56|8032.38|8032.38|8034.56|8034.56|8032.38|8032.38|0
1655887570000|2022-06-22 08:46:10|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1655887580000|2022-06-22 08:46:20|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|0
1655887590000|2022-06-22 08:46:30|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1655887640000|2022-06-22 08:47:20|8035.33|8035.33|8033.14|8033.14|8035.33|8035.33|8033.14|8033.14|0
1655887650000|2022-06-22 08:47:30|8032.67|8032.67|8034.86|8034.86|8034.86|8034.86|8032.67|8032.67|0
1655887660000|2022-06-22 08:47:40|8034.28|8034.28|8033.08|8033.08|8034.28|8034.28|8033.08|8033.08|0
1655887680000|2022-06-22 08:48:00|8032.49|8032.49|8029.28|8029.28|8032.49|8032.49|8029.28|8029.28|0
1655887690000|2022-06-22 08:48:10|8028.41|8028.41|8030.31|8030.31|8030.31|8030.31|8028.41|8028.41|0
1655887740000|2022-06-22 08:49:00|8031.18|8031.18|8030.37|8030.37|8031.18|8031.18|8030.37|8030.37|0
1655887750000|2022-06-22 08:49:10|8029.9|8029.9|8028|8028|8029.9|8029.9|8028|8028|0
1655887770000|2022-06-22 08:49:30|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|0
1655887810000|2022-06-22 08:50:10|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1655887830000|2022-06-22 08:50:30|8024.18|8024.18|8024.18|8024.18|8026.59|8026.59|8024.18|8024.18|0
1655887840000|2022-06-22 08:50:40|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1655887850000|2022-06-22 08:50:50|8025.23|8025.23|8025.96|8025.96|8025.96|8025.96|8025.23|8025.23|0
1655887860000|2022-06-22 08:51:00|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1655887890000|2022-06-22 08:51:30|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1655887920000|2022-06-22 08:52:00|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1655887930000|2022-06-22 08:52:10|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|8034.52|0
1655887950000|2022-06-22 08:52:30|8034.99|8034.99|8034.19|8034.19|8034.99|8034.99|8034.19|8034.19|0
1655887960000|2022-06-22 08:52:40|8033.72|8033.72|8033.25|8033.25|8033.72|8033.72|8033.25|8033.25|0
1655887990000|2022-06-22 08:53:10|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1655888010000|2022-06-22 08:53:30|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|0
1655888040000|2022-06-22 08:54:00|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1655888050000|2022-06-22 08:54:10|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1655888090000|2022-06-22 08:54:50|8032.78|8032.78|8034.92|8034.92|8034.92|8034.92|8032.78|8032.78|0
1655888110000|2022-06-22 08:55:10|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|0
1655888130000|2022-06-22 08:55:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1655888170000|2022-06-22 08:56:10|8035.65|8035.65|8042.19|8042.19|8042.19|8042.19|8035.65|8035.65|0
1655888180000|2022-06-22 08:56:20|8041.74|8041.74|8043.13|8043.13|8043.13|8043.13|8041.74|8041.74|0
1655888200000|2022-06-22 08:56:40|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1655888210000|2022-06-22 08:56:50|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|0
1655888220000|2022-06-22 08:57:00|8043.65|8043.65|8043.18|8043.18|8043.65|8043.65|8043.18|8043.18|0
1655888230000|2022-06-22 08:57:10|8042.38|8042.38|8041.44|8041.44|8042.38|8042.38|8041.44|8041.44|0
1655888240000|2022-06-22 08:57:20|8041.89|8041.89|8042.79|8042.79|8042.79|8042.79|8041.89|8041.89|0
1655888290000|2022-06-22 08:58:10|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1655888300000|2022-06-22 08:58:20|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|0
1655888340000|2022-06-22 08:59:00|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|0
1655888350000|2022-06-22 08:59:10|8041.31|8041.31|8040.84|8040.84|8041.31|8041.31|8040.84|8040.84|0
1655888360000|2022-06-22 08:59:20|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1655888390000|2022-06-22 08:59:50|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|0
1655888400000|2022-06-22 09:00:00|8041.1|8041.1|8041.1|8041.1|8041.7|8041.7|8041.1|8041.1|0
1655888450000|2022-06-22 09:00:50|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1655888490000|2022-06-22 09:01:30|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1655888520000|2022-06-22 09:02:00|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1655888530000|2022-06-22 09:02:10|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1655888650000|2022-06-22 09:04:10|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1655888700000|2022-06-22 09:05:00|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|0
1655888710000|2022-06-22 09:05:10|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1655888750000|2022-06-22 09:05:50|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1655888760000|2022-06-22 09:06:00|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1655888770000|2022-06-22 09:06:10|8042.63|8042.63|8041|8041|8042.63|8042.63|8041|8041|0
1655888820000|2022-06-22 09:07:00|8041.94|8041.94|8042.41|8042.41|8042.41|8042.41|8041.94|8041.94|0
1655888860000|2022-06-22 09:07:40|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1655888870000|2022-06-22 09:07:50|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|0
1655888940000|2022-06-22 09:09:00|8040.72|8040.72|8042.33|8042.33|8042.33|8042.33|8040.72|8040.72|0
1655888960000|2022-06-22 09:09:20|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1655889010000|2022-06-22 09:10:10|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1655889020000|2022-06-22 09:10:20|8039.83|8039.83|8037.42|8037.42|8039.83|8039.83|8037.42|8037.42|0
1655889070000|2022-06-22 09:11:10|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1655889080000|2022-06-22 09:11:20|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|0
1655889110000|2022-06-22 09:11:50|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1655889120000|2022-06-22 09:12:00|8033.02|8033.02|8034.63|8034.63|8034.63|8034.63|8033.02|8033.02|0
1655889130000|2022-06-22 09:12:10|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|0
1655889160000|2022-06-22 09:12:40|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|0
1655889170000|2022-06-22 09:12:50|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1655889180000|2022-06-22 09:13:00|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|0
1655889190000|2022-06-22 09:13:10|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1655889200000|2022-06-22 09:13:20|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|0
1655889220000|2022-06-22 09:13:40|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1655889270000|2022-06-22 09:14:30|8029.04|8029.04|8031.23|8031.23|8031.23|8031.23|8029.04|8029.04|0
1655889280000|2022-06-22 09:14:40|8031.7|8031.7|8030.14|8030.14|8031.7|8031.7|8030.14|8030.14|0
1655889290000|2022-06-22 09:14:50|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1655889300000|2022-06-22 09:15:00|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1655889320000|2022-06-22 09:15:20|8034.16|8034.16|8036.17|8036.17|8036.17|8036.17|8033.52|8033.52|0
1655889330000|2022-06-22 09:15:30|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|8035.85|0
1655889340000|2022-06-22 09:15:40|8036.79|8036.79|8040.73|8040.73|8041.2|8041.2|8036.79|8036.79|0
1655889350000|2022-06-22 09:15:50|8041.82|8041.82|8044.24|8044.24|8044.24|8044.24|8041.82|8041.82|0
1655889360000|2022-06-22 09:16:00|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1655889410000|2022-06-22 09:16:50|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1655889430000|2022-06-22 09:17:10|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|0
1655889440000|2022-06-22 09:17:20|8047.55|8047.55|8048.64|8048.64|8048.64|8048.64|8047.55|8047.55|0
1655889470000|2022-06-22 09:17:50|8048.19|8048.19|8048.64|8048.64|8048.64|8048.64|8048.19|8048.19|0
1655889500000|2022-06-22 09:18:20|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1655889520000|2022-06-22 09:18:40|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1655889600000|2022-06-22 09:20:00|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1655889630000|2022-06-22 09:20:30|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1655889640000|2022-06-22 09:20:40|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1655889670000|2022-06-22 09:21:10|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1655889700000|2022-06-22 09:21:40|8052.21|8052.21|8054.62|8054.62|8054.62|8054.62|8052.21|8052.21|0
1655889770000|2022-06-22 09:22:50|8056.23|8056.23|8059.44|8059.44|8059.44|8059.44|8056.23|8056.23|0
1655889810000|2022-06-22 09:23:30|8060.38|8060.38|8060.85|8060.85|8060.85|8060.85|8060.38|8060.38|0
1655889840000|2022-06-22 09:24:00|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1655889870000|2022-06-22 09:24:30|8058.15|8058.15|8059.43|8059.43|8059.43|8059.43|8058.15|8058.15|0
1655889880000|2022-06-22 09:24:40|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1655889890000|2022-06-22 09:24:50|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1655889900000|2022-06-22 09:25:00|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1655889970000|2022-06-22 09:26:10|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1655889980000|2022-06-22 09:26:20|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|8060.57|0
1655890020000|2022-06-22 09:27:00|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1655890030000|2022-06-22 09:27:10|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1655890080000|2022-06-22 09:28:00|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1655890090000|2022-06-22 09:28:10|8054.15|8054.15|8054.15|8054.15|8055.24|8055.24|8054.15|8054.15|0
1655890100000|2022-06-22 09:28:20|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|0
1655890120000|2022-06-22 09:28:40|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1655890150000|2022-06-22 09:29:10|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1655890180000|2022-06-22 09:29:40|8052.67|8052.67|8053.25|8053.25|8053.25|8053.25|8052.67|8052.67|0
1655890190000|2022-06-22 09:29:50|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8050.84|8050.84|0
1655890230000|2022-06-22 09:30:30|8052.11|8052.11|8052.58|8052.58|8052.58|8052.58|8052.11|8052.11|0
1655890240000|2022-06-22 09:30:40|8051.78|8051.78|8049.9|8049.9|8051.78|8051.78|8049.9|8049.9|0
1655890250000|2022-06-22 09:30:50|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1655890260000|2022-06-22 09:31:00|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1655890270000|2022-06-22 09:31:10|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1655890280000|2022-06-22 09:31:20|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1655890300000|2022-06-22 09:31:40|8044.29|8044.29|8043.82|8043.82|8044.29|8044.29|8043.82|8043.82|0
1655890320000|2022-06-22 09:32:00|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|0
1655890420000|2022-06-22 09:33:40|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|0
1655890430000|2022-06-22 09:33:50|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1655890440000|2022-06-22 09:34:00|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1655890450000|2022-06-22 09:34:10|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1655890470000|2022-06-22 09:34:30|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|0
1655890480000|2022-06-22 09:34:40|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1655890510000|2022-06-22 09:35:10|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|0
1655890520000|2022-06-22 09:35:20|8034.89|8034.89|8039.72|8039.72|8039.72|8039.72|8034.89|8034.89|0
1655890550000|2022-06-22 09:35:50|8041.9|8041.9|8042.37|8042.37|8042.37|8042.37|8041.9|8041.9|0
1655890560000|2022-06-22 09:36:00|8043.17|8043.17|8044.78|8044.78|8044.78|8044.78|8043.17|8043.17|0
1655890570000|2022-06-22 09:36:10|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1655890580000|2022-06-22 09:36:20|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1655890600000|2022-06-22 09:36:40|8040.51|8040.51|8040.04|8040.04|8040.51|8040.51|8040.04|8040.04|0
1655890620000|2022-06-22 09:37:00|8040.77|8040.77|8048.28|8048.28|8048.28|8048.28|8040.77|8040.77|0
1655890630000|2022-06-22 09:37:10|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1655890640000|2022-06-22 09:37:20|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1655890680000|2022-06-22 09:38:00|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1655890740000|2022-06-22 09:39:00|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1655890760000|2022-06-22 09:39:20|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1655890800000|2022-06-22 09:40:00|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1655890810000|2022-06-22 09:40:10|8045.17|8045.17|8044.08|8044.08|8045.17|8045.17|8044.08|8044.08|0
1655890820000|2022-06-22 09:40:20|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1655890830000|2022-06-22 09:40:30|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1655890840000|2022-06-22 09:40:40|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1655890880000|2022-06-22 09:41:20|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1655890900000|2022-06-22 09:41:40|8038.49|8038.49|8040.67|8040.67|8040.67|8040.67|8038.49|8038.49|0
1655890920000|2022-06-22 09:42:00|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1655890960000|2022-06-22 09:42:40|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1655891000000|2022-06-22 09:43:20|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1655891070000|2022-06-22 09:44:30|8039.35|8039.35|8041.09|8041.09|8041.09|8041.09|8039.35|8039.35|0
1655891090000|2022-06-22 09:44:50|8042.45|8042.45|8043.91|8043.91|8043.91|8043.91|8042.45|8042.45|0
1655891140000|2022-06-22 09:45:40|8045|8045|8044.27|8044.27|8045|8045|8044.27|8044.27|0
1655891150000|2022-06-22 09:45:50|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|0
1655891160000|2022-06-22 09:46:00|8048.76|8048.76|8049.23|8049.23|8049.23|8049.23|8048.76|8048.76|0
1655891170000|2022-06-22 09:46:10|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1655891180000|2022-06-22 09:46:20|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1655891190000|2022-06-22 09:46:30|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1655891220000|2022-06-22 09:47:00|8047.26|8047.26|8046.79|8046.79|8047.26|8047.26|8046.79|8046.79|0
1655891230000|2022-06-22 09:47:10|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1655891260000|2022-06-22 09:47:40|8045.42|8045.42|8044.33|8044.33|8045.42|8045.42|8044.33|8044.33|0
1655891270000|2022-06-22 09:47:50|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1655891290000|2022-06-22 09:48:10|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|0
1655891300000|2022-06-22 09:48:20|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1655891330000|2022-06-22 09:48:50|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1655891350000|2022-06-22 09:49:10|8035.6|8035.6|8030.75|8030.75|8035.6|8035.6|8030.75|8030.75|0
1655891360000|2022-06-22 09:49:20|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|0
1655891400000|2022-06-22 09:50:00|8032.69|8032.69|8033.16|8033.16|8033.16|8033.16|8032.69|8032.69|0
1655891430000|2022-06-22 09:50:30|8031.56|8031.56|8034.44|8034.44|8034.44|8034.44|8031.56|8031.56|0
1655891440000|2022-06-22 09:50:40|8035.53|8035.53|8037.74|8037.74|8037.74|8037.74|8035.53|8035.53|0
1655891510000|2022-06-22 09:51:50|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|8038.21|0
1655891550000|2022-06-22 09:52:30|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1655891580000|2022-06-22 09:53:00|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1655891600000|2022-06-22 09:53:20|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1655891630000|2022-06-22 09:53:50|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1655891640000|2022-06-22 09:54:00|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1655891660000|2022-06-22 09:54:20|8044.23|8044.23|8045.04|8045.04|8045.04|8045.04|8044.23|8044.23|0
1655891680000|2022-06-22 09:54:40|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1655891690000|2022-06-22 09:54:50|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|0
1655891700000|2022-06-22 09:55:00|8045.82|8045.82|8046.11|8046.11|8046.11|8046.11|8045.82|8045.82|0
1655891710000|2022-06-22 09:55:10|8047.72|8047.72|8048.19|8048.19|8048.19|8048.19|8047.72|8047.72|0
1655891730000|2022-06-22 09:55:30|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1655891740000|2022-06-22 09:55:40|8048.19|8048.19|8047.61|8047.61|8048.19|8048.19|8047.61|8047.61|0
1655891770000|2022-06-22 09:56:10|8046.8|8046.8|8046.33|8046.33|8046.8|8046.8|8046.33|8046.33|0
1655891780000|2022-06-22 09:56:20|8043.12|8043.12|8043.92|8043.92|8043.92|8043.92|8042.31|8042.31|0
1655891790000|2022-06-22 09:56:30|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|0
1655891800000|2022-06-22 09:56:40|8041.04|8041.04|8043.45|8043.45|8043.45|8043.45|8041.04|8041.04|0
1655891850000|2022-06-22 09:57:30|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|0
1655891870000|2022-06-22 09:57:50|8039.43|8039.43|8039.91|8039.91|8040.23|8040.23|8039.43|8039.43|0
1655891880000|2022-06-22 09:58:00|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1655891920000|2022-06-22 09:58:40|8038.77|8038.77|8036.12|8036.12|8038.77|8038.77|8036.12|8036.12|0
1655891940000|2022-06-22 09:59:00|8035.32|8035.32|8034.85|8034.85|8035.32|8035.32|8034.85|8034.85|0
1655891960000|2022-06-22 09:59:20|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1655892010000|2022-06-22 10:00:10|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.15|8033.15|0
1655892020000|2022-06-22 10:00:20|8032.34|8032.34|8032.64|8032.64|8032.64|8032.64|8032.34|8032.34|0
1655892030000|2022-06-22 10:00:30|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|0
1655892040000|2022-06-22 10:00:40|8030.24|8030.24|8029.33|8029.33|8030.24|8030.24|8029.33|8029.33|0
1655892060000|2022-06-22 10:01:00|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|0
1655892110000|2022-06-22 10:01:50|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1655892160000|2022-06-22 10:02:40|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|0
1655892180000|2022-06-22 10:03:00|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1655892250000|2022-06-22 10:04:10|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|8020.53|0
1655892260000|2022-06-22 10:04:20|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|0
1655892270000|2022-06-22 10:04:30|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|8023.82|0
1655892300000|2022-06-22 10:05:00|8025.43|8025.43|8026.37|8026.37|8026.37|8026.37|8025.43|8025.43|0
1655892310000|2022-06-22 10:05:10|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1655892320000|2022-06-22 10:05:20|8027.51|8027.51|8027.98|8027.98|8027.98|8027.98|8027.51|8027.51|0
1655892340000|2022-06-22 10:05:40|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1655892360000|2022-06-22 10:06:00|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1655892420000|2022-06-22 10:07:00|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1655892430000|2022-06-22 10:07:10|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1655892480000|2022-06-22 10:08:00|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1655892550000|2022-06-22 10:09:10|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|0
1655892600000|2022-06-22 10:10:00|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1655892620000|2022-06-22 10:10:20|8023.01|8023.01|8023.82|8023.82|8023.82|8023.82|8023.01|8023.01|0
1655892690000|2022-06-22 10:11:30|8024.62|8024.62|8025.43|8025.43|8025.43|8025.43|8024.62|8024.62|0
1655892700000|2022-06-22 10:11:40|8026.52|8026.52|8027.25|8027.25|8027.25|8027.25|8026.52|8026.52|0
1655892710000|2022-06-22 10:11:50|8026.05|8026.05|8024.44|8024.44|8026.05|8026.05|8024.44|8024.44|0
1655892720000|2022-06-22 10:12:00|8023.84|8023.84|8024.44|8024.44|8024.44|8024.44|8023.84|8023.84|0
1655892750000|2022-06-22 10:12:30|8022.83|8022.83|8023.43|8023.43|8023.43|8023.43|8022.83|8022.83|0
1655892770000|2022-06-22 10:12:50|8023.75|8023.75|8024.95|8024.95|8024.95|8024.95|8023.75|8023.75|0
1655892780000|2022-06-22 10:13:00|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|0
1655892970000|2022-06-22 10:16:10|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1655893110000|2022-06-22 10:18:30|8023.01|8023.01|8023.81|8023.81|8023.81|8023.81|8023.01|8023.01|0
1655893120000|2022-06-22 10:18:40|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1655893190000|2022-06-22 10:19:50|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|0
1655893200000|2022-06-22 10:20:00|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1655893230000|2022-06-22 10:20:30|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|0
1655893280000|2022-06-22 10:21:20|8028.3|8028.3|8029.39|8029.39|8029.39|8029.39|8028.3|8028.3|0
1655893290000|2022-06-22 10:21:30|8030.2|8030.2|8030.93|8030.93|8030.93|8030.93|8030.2|8030.2|0
1655893300000|2022-06-22 10:21:40|8030.12|8030.12|8030.93|8030.93|8030.93|8030.93|8030.12|8030.12|0
1655893310000|2022-06-22 10:21:50|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1655893320000|2022-06-22 10:22:00|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|0
1655893330000|2022-06-22 10:22:10|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1655893350000|2022-06-22 10:22:30|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|0
1655893380000|2022-06-22 10:23:00|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1655893410000|2022-06-22 10:23:30|8027.91|8027.91|8026.01|8026.01|8027.91|8027.91|8026.01|8026.01|0
1655893440000|2022-06-22 10:24:00|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1655893500000|2022-06-22 10:25:00|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1655893540000|2022-06-22 10:25:40|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|0
1655893550000|2022-06-22 10:25:50|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|0
1655893560000|2022-06-22 10:26:00|8026.15|8026.15|8027.76|8027.76|8027.76|8027.76|8026.15|8026.15|0
1655893570000|2022-06-22 10:26:10|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1655893580000|2022-06-22 10:26:20|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|0
1655893600000|2022-06-22 10:26:40|8024.07|8024.07|8021.66|8021.66|8024.07|8024.07|8021.66|8021.66|0
1655893680000|2022-06-22 10:28:00|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1655893690000|2022-06-22 10:28:10|8022.6|8022.6|8024.05|8024.05|8024.05|8024.05|8022.6|8022.6|0
1655893720000|2022-06-22 10:28:40|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1655893730000|2022-06-22 10:28:50|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1655893740000|2022-06-22 10:29:00|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1655893790000|2022-06-22 10:29:50|8026.98|8026.98|8027.45|8027.45|8027.45|8027.45|8026.98|8026.98|0
1655893800000|2022-06-22 10:30:00|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1655893820000|2022-06-22 10:30:20|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1655893880000|2022-06-22 10:31:20|8029.85|8029.85|8030.79|8030.79|8030.79|8030.79|8029.85|8029.85|0
1655893980000|2022-06-22 10:33:00|8029.99|8029.99|8028.03|8028.03|8029.99|8029.99|8028.03|8028.03|0
1655894010000|2022-06-22 10:33:30|8026.94|8026.94|8026.34|8026.34|8026.94|8026.94|8026.34|8026.34|0
1655894030000|2022-06-22 10:33:50|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|0
1655894060000|2022-06-22 10:34:20|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1655894080000|2022-06-22 10:34:40|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|0
1655894090000|2022-06-22 10:34:50|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1655894100000|2022-06-22 10:35:00|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|0
1655894110000|2022-06-22 10:35:10|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1655894120000|2022-06-22 10:35:20|8020.78|8020.78|8019.58|8019.58|8020.78|8020.78|8019.58|8019.58|0
1655894140000|2022-06-22 10:35:40|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1655894160000|2022-06-22 10:36:00|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1655894170000|2022-06-22 10:36:10|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|0
1655894180000|2022-06-22 10:36:20|8020.26|8020.26|8021.35|8021.35|8021.35|8021.35|8020.26|8020.26|0
1655894200000|2022-06-22 10:36:40|8022.15|8022.15|8020.55|8020.55|8022.15|8022.15|8020.55|8020.55|0
1655894240000|2022-06-22 10:37:20|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1655894250000|2022-06-22 10:37:30|8019.61|8019.61|8020.08|8020.08|8020.08|8020.08|8019.61|8019.61|0
1655894260000|2022-06-22 10:37:40|8019.61|8019.61|8017.42|8017.42|8019.61|8019.61|8017.42|8017.42|0
1655894270000|2022-06-22 10:37:50|8016.7|8016.7|8015.76|8015.76|8016.7|8016.7|8015.76|8015.76|0
1655894280000|2022-06-22 10:38:00|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1655894290000|2022-06-22 10:38:10|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|0
1655894300000|2022-06-22 10:38:20|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|0
1655894370000|2022-06-22 10:39:30|8015.06|8015.06|8014.25|8014.25|8015.06|8015.06|8014.25|8014.25|0
1655894390000|2022-06-22 10:39:50|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|0
1655894420000|2022-06-22 10:40:20|8013.05|8013.05|8013.52|8013.52|8013.52|8013.52|8013.05|8013.05|0
1655894460000|2022-06-22 10:41:00|8014.12|8014.12|8011.94|8011.94|8014.12|8014.12|8011.94|8011.94|0
1655894470000|2022-06-22 10:41:10|8011.14|8011.14|8005.65|8005.65|8011.14|8011.14|8005.65|8005.65|0
1655894480000|2022-06-22 10:41:20|8005.98|8005.98|8004.89|8004.89|8005.98|8005.98|8004.89|8004.89|0
1655894520000|2022-06-22 10:42:00|8007.07|8007.07|8007.42|8007.42|8007.42|8007.42|8007.07|8007.07|0
1655894530000|2022-06-22 10:42:10|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1655894540000|2022-06-22 10:42:20|8005.53|8005.53|7999.43|7999.43|8005.53|8005.53|7999.43|7999.43|0
1655894550000|2022-06-22 10:42:30|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|0
1655894560000|2022-06-22 10:42:40|8000.05|8000.05|8000.96|8000.96|8000.96|8000.96|8000.05|8000.05|0
1655894580000|2022-06-22 10:43:00|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1655894600000|2022-06-22 10:43:20|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1655894640000|2022-06-22 10:44:00|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|0
1655894670000|2022-06-22 10:44:30|8001.88|8001.88|8002.97|8002.97|8002.97|8002.97|8001.36|8001.36|0
1655894680000|2022-06-22 10:44:40|8003.42|8003.42|8005.67|8005.67|8005.67|8005.67|8003.42|8003.42|0
1655894710000|2022-06-22 10:45:10|8004.06|8004.06|8003.59|8003.59|8004.06|8004.06|8003.59|8003.59|0
1655894720000|2022-06-22 10:45:20|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|0
1655894760000|2022-06-22 10:46:00|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|0
1655894780000|2022-06-22 10:46:20|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|0
1655894810000|2022-06-22 10:46:50|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|0
1655894830000|2022-06-22 10:47:10|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|0
1655894840000|2022-06-22 10:47:20|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1655894880000|2022-06-22 10:48:00|8002.15|8002.15|7999.73|7999.73|8002.15|8002.15|7999.73|7999.73|0
1655894900000|2022-06-22 10:48:20|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|0
1655894920000|2022-06-22 10:48:40|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1655895000000|2022-06-22 10:50:00|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|8000.82|0
1655895060000|2022-06-22 10:51:00|8000.35|8000.35|7998.28|7998.28|8000.35|8000.35|7998.28|7998.28|0
1655895070000|2022-06-22 10:51:10|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1655895110000|2022-06-22 10:51:50|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|0
1655895120000|2022-06-22 10:52:00|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1655895170000|2022-06-22 10:52:50|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1655895190000|2022-06-22 10:53:10|7997.31|7997.31|7996.99|7996.99|7997.31|7997.31|7996.99|7996.99|0
1655895200000|2022-06-22 10:53:20|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|0
1655895210000|2022-06-22 10:53:30|7995.71|7995.71|7995.24|7995.24|7995.71|7995.71|7995.24|7995.24|0
1655895230000|2022-06-22 10:53:50|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|0
1655895240000|2022-06-22 10:54:00|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|7993.97|0
1655895250000|2022-06-22 10:54:10|7993.5|7993.5|7993.97|7993.97|7993.97|7993.97|7993.5|7993.5|0
1655895300000|2022-06-22 10:55:00|7993.39|7993.39|7994.19|7994.19|7994.19|7994.19|7993.39|7993.39|0
1655895310000|2022-06-22 10:55:10|7993.61|7993.61|7995.22|7995.22|7995.22|7995.22|7993.61|7993.61|0
1655895320000|2022-06-22 10:55:20|7994.64|7994.64|7993.84|7993.84|7994.64|7994.64|7993.84|7993.84|0
1655895350000|2022-06-22 10:55:50|7995.45|7995.45|7992.9|7992.9|7995.45|7995.45|7992.9|7992.9|0
1655895360000|2022-06-22 10:56:00|7991.81|7991.81|7991.08|7991.08|7991.81|7991.81|7991.08|7991.08|0
1655895390000|2022-06-22 10:56:30|7990.5|7990.5|7991.23|7991.23|7991.23|7991.23|7990.5|7990.5|0
1655895410000|2022-06-22 10:56:50|7990.94|7990.94|7990.21|7990.21|7990.94|7990.94|7988.75|7988.75|0
1655895420000|2022-06-22 10:57:00|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1655895430000|2022-06-22 10:57:10|7992.11|7992.11|7992.58|7992.58|7992.58|7992.58|7992.11|7992.11|0
1655895440000|2022-06-22 10:57:20|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|0
1655895450000|2022-06-22 10:57:30|7990.83|7990.83|7991.3|7991.3|7991.3|7991.3|7990.83|7990.83|0
1655895490000|2022-06-22 10:58:10|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1655895500000|2022-06-22 10:58:20|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1655895520000|2022-06-22 10:58:40|7988.28|7988.28|7987.7|7987.7|7988.28|7988.28|7987.7|7987.7|0
1655895530000|2022-06-22 10:58:50|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1655895540000|2022-06-22 10:59:00|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|0
1655895550000|2022-06-22 10:59:10|7986.39|7986.39|7985.61|7985.61|7986.68|7986.68|7985.61|7985.61|0
1655895560000|2022-06-22 10:59:20|7983.2|7983.2|7982.62|7982.62|7983.2|7983.2|7982.62|7982.62|0
1655895570000|2022-06-22 10:59:30|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1655895580000|2022-06-22 10:59:40|7982.29|7982.29|7980.83|7980.83|7982.29|7982.29|7980.83|7980.83|0
1655895590000|2022-06-22 10:59:50|7980.1|7980.1|7981.24|7981.24|7981.71|7981.71|7980.1|7980.1|0
1655895600000|2022-06-22 11:00:00|7983.42|7983.42|7987.96|7987.96|7993.59|7993.59|7983.42|7983.42|0
1655895610000|2022-06-22 11:00:10|7987.49|7987.49|7987.36|7987.36|7988.3|7988.3|7987.36|7987.36|0
1655895630000|2022-06-22 11:00:30|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1655895640000|2022-06-22 11:00:40|7988.55|7988.55|7989.36|7989.36|7989.36|7989.36|7988.55|7988.55|0
1655895660000|2022-06-22 11:01:00|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|0
1655895680000|2022-06-22 11:01:20|7992.24|7992.24|7994.14|7994.14|7994.14|7994.14|7992.24|7992.24|0
1655895730000|2022-06-22 11:02:10|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1655895750000|2022-06-22 11:02:30|7993|7993|7994.92|7994.92|7994.92|7994.92|7993|7993|0
1655895760000|2022-06-22 11:02:40|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|0
1655895770000|2022-06-22 11:02:50|7996.67|7996.67|7996.2|7996.2|7996.67|7996.67|7996.2|7996.2|0
1655895780000|2022-06-22 11:03:00|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1655895810000|2022-06-22 11:03:30|7998.09|7998.09|8000.51|8000.51|8000.51|8000.51|7998.09|7998.09|0
1655895840000|2022-06-22 11:04:00|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1655895880000|2022-06-22 11:04:40|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1655895900000|2022-06-22 11:05:00|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1655895950000|2022-06-22 11:05:50|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1655895960000|2022-06-22 11:06:00|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|0
1655895970000|2022-06-22 11:06:10|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1655895980000|2022-06-22 11:06:20|7992.04|7992.04|7987.8|7987.8|7992.04|7992.04|7987.8|7987.8|0
1655895990000|2022-06-22 11:06:30|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1655896000000|2022-06-22 11:06:40|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1655896040000|2022-06-22 11:07:20|7988.32|7988.32|7987.42|7987.42|7988.32|7988.32|7987.42|7987.42|0
1655896060000|2022-06-22 11:07:40|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1655896070000|2022-06-22 11:07:50|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|0
1655896110000|2022-06-22 11:08:30|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1655896120000|2022-06-22 11:08:40|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|0
1655896130000|2022-06-22 11:08:50|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1655896140000|2022-06-22 11:09:00|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|0
1655896230000|2022-06-22 11:10:30|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1655896280000|2022-06-22 11:11:20|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|0
1655896300000|2022-06-22 11:11:40|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|0
1655896330000|2022-06-22 11:12:10|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|0
1655896360000|2022-06-22 11:12:40|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1655896440000|2022-06-22 11:14:00|7986.61|7986.61|7984.71|7984.71|7986.61|7986.61|7984.71|7984.71|0
1655896460000|2022-06-22 11:14:20|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1655896480000|2022-06-22 11:14:40|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1655896500000|2022-06-22 11:15:00|7981.26|7981.26|7979.59|7979.59|7981.26|7981.26|7979.59|7979.59|0
1655896510000|2022-06-22 11:15:10|7978.5|7978.5|7978.04|7978.04|7978.5|7978.5|7978.04|7978.04|0
1655896530000|2022-06-22 11:15:30|7976.95|7976.95|7979.14|7979.14|7979.14|7979.14|7976.95|7976.95|0
1655896540000|2022-06-22 11:15:40|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1655896580000|2022-06-22 11:16:20|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|0
1655896590000|2022-06-22 11:16:30|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1655896610000|2022-06-22 11:16:50|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1655896670000|2022-06-22 11:17:50|7980.01|7980.01|7979.29|7979.29|7980.01|7980.01|7979.29|7979.29|0
1655896680000|2022-06-22 11:18:00|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|0
1655896690000|2022-06-22 11:18:10|7979.11|7979.11|7979.58|7979.58|7979.58|7979.58|7979.11|7979.11|0
1655896720000|2022-06-22 11:18:40|7978.85|7978.85|7979.66|7979.66|7979.66|7979.66|7978.85|7978.85|0
1655896770000|2022-06-22 11:19:30|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1655896780000|2022-06-22 11:19:40|7983.34|7983.34|7986.08|7986.08|7986.08|7986.08|7983.34|7983.34|0
1655896800000|2022-06-22 11:20:00|7987.17|7987.17|7988.26|7988.26|7988.26|7988.26|7987.17|7987.17|0
1655896820000|2022-06-22 11:20:20|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|0
1655896830000|2022-06-22 11:20:30|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|0
1655896850000|2022-06-22 11:20:50|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|0
1655896940000|2022-06-22 11:22:20|7985.71|7985.71|7985.24|7985.24|7985.71|7985.71|7985.24|7985.24|0
1655896950000|2022-06-22 11:22:30|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|0
1655896960000|2022-06-22 11:22:40|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1655896980000|2022-06-22 11:23:00|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1655897020000|2022-06-22 11:23:40|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1655897230000|2022-06-22 11:27:10|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|0
1655897250000|2022-06-22 11:27:30|7984.7|7984.7|7984.41|7984.41|7984.7|7984.7|7984.41|7984.41|0
1655897270000|2022-06-22 11:27:50|7983.94|7983.94|7984.84|7984.84|7984.84|7984.84|7983.94|7983.94|0
1655897300000|2022-06-22 11:28:20|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1655897370000|2022-06-22 11:29:30|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1655897390000|2022-06-22 11:29:50|7985.31|7985.31|7985.96|7985.96|7985.96|7985.96|7985.31|7985.31|0
1655897410000|2022-06-22 11:30:10|7985.15|7985.15|7985.15|7985.15|7985.15|7985.15|7985.15|7985.15|0
1655897460000|2022-06-22 11:31:00|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1655897470000|2022-06-22 11:31:10|7982.97|7982.97|7981.88|7981.88|7982.97|7982.97|7981.88|7981.88|0
1655897480000|2022-06-22 11:31:20|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1655897510000|2022-06-22 11:31:50|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1655897580000|2022-06-22 11:33:00|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1655897590000|2022-06-22 11:33:10|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1655897610000|2022-06-22 11:33:30|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1655897630000|2022-06-22 11:33:50|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|0
1655897690000|2022-06-22 11:34:50|7983.91|7983.91|7982.3|7982.3|7983.91|7983.91|7982.3|7982.3|0
1655897710000|2022-06-22 11:35:10|7982.01|7982.01|7980.41|7980.41|7982.01|7982.01|7980.41|7980.41|0
1655897720000|2022-06-22 11:35:20|7982.82|7982.82|7982.82|7982.82|7983.62|7983.62|7982.82|7982.82|0
1655897740000|2022-06-22 11:35:40|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1655897750000|2022-06-22 11:35:50|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1655897780000|2022-06-22 11:36:20|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1655897790000|2022-06-22 11:36:30|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1655897830000|2022-06-22 11:37:10|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1655897840000|2022-06-22 11:37:20|7981.02|7981.02|7982.9|7982.9|7982.9|7982.9|7981.02|7981.02|0
1655897850000|2022-06-22 11:37:30|7981.81|7981.81|7981.34|7981.34|7981.81|7981.81|7981.34|7981.34|0
1655897860000|2022-06-22 11:37:40|7980.25|7980.25|7982.43|7982.43|7982.43|7982.43|7980.25|7980.25|0
1655897880000|2022-06-22 11:38:00|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|0
1655897960000|2022-06-22 11:39:20|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1655897970000|2022-06-22 11:39:30|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1655898080000|2022-06-22 11:41:20|7981.75|7981.75|7981.28|7981.28|7981.75|7981.75|7981.28|7981.28|0
1655898110000|2022-06-22 11:41:50|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1655898130000|2022-06-22 11:42:10|7983.82|7983.82|7984.63|7984.63|7984.63|7984.63|7983.82|7983.82|0
1655898160000|2022-06-22 11:42:40|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1655898240000|2022-06-22 11:44:00|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1655898370000|2022-06-22 11:46:10|7982.77|7982.77|7983.06|7983.06|7983.06|7983.06|7982.77|7982.77|0
1655898400000|2022-06-22 11:46:40|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1655898410000|2022-06-22 11:46:50|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|0
1655898490000|2022-06-22 11:48:10|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1655898540000|2022-06-22 11:49:00|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1655898580000|2022-06-22 11:49:40|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1655898670000|2022-06-22 11:51:10|7987.11|7987.11|7987.58|7987.58|7987.58|7987.58|7987.11|7987.11|0
1655898680000|2022-06-22 11:51:20|7988.39|7988.39|7990.8|7990.8|7990.8|7990.8|7988.39|7988.39|0
1655898690000|2022-06-22 11:51:30|7989.19|7989.19|7988.39|7988.39|7989.19|7989.19|7988.39|7988.39|0
1655898780000|2022-06-22 11:53:00|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1655898820000|2022-06-22 11:53:40|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|0
1655898920000|2022-06-22 11:55:20|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|0
1655898980000|2022-06-22 11:56:20|7989.04|7989.04|7987.58|7987.58|7989.04|7989.04|7987.58|7987.58|0
1655899010000|2022-06-22 11:56:50|7988.16|7988.16|7988.63|7988.63|7988.63|7988.63|7988.16|7988.16|0
1655899110000|2022-06-22 11:58:30|7991.05|7991.05|7990.59|7990.59|7991.5|7991.5|7990.59|7990.59|0
1655899130000|2022-06-22 11:58:50|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1655899140000|2022-06-22 11:59:00|7992.22|7992.22|7989.72|7989.72|7992.22|7992.22|7989.72|7989.72|0
1655899180000|2022-06-22 11:59:40|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1655899190000|2022-06-22 11:59:50|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1655899200000|2022-06-22 12:00:00|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1655899210000|2022-06-22 12:00:10|7989.42|7989.42|7987.55|7987.55|7989.42|7989.42|7987.55|7987.55|0
1655899230000|2022-06-22 12:00:30|7988|7988|7988.46|7988.46|7988.46|7988.46|7988|7988|0
1655899250000|2022-06-22 12:00:50|7987.55|7987.55|7986.82|7986.82|7987.55|7987.55|7986.82|7986.82|0
1655899260000|2022-06-22 12:01:00|7985.73|7985.73|7985.15|7985.15|7985.73|7985.73|7985.15|7985.15|0
1655899270000|2022-06-22 12:01:10|7985.88|7985.88|7986.48|7986.48|7986.48|7986.48|7985.88|7985.88|0
1655899320000|2022-06-22 12:02:00|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|0
1655899360000|2022-06-22 12:02:40|7988.47|7988.47|7990.48|7990.48|7990.48|7990.48|7988.47|7988.47|0
1655899390000|2022-06-22 12:03:10|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1655899400000|2022-06-22 12:03:20|7989.38|7989.38|7988.91|7988.91|7989.38|7989.38|7988.91|7988.91|0
1655899420000|2022-06-22 12:03:40|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1655899460000|2022-06-22 12:04:20|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1655899510000|2022-06-22 12:05:10|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1655899530000|2022-06-22 12:05:30|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1655899550000|2022-06-22 12:05:50|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|0
1655899560000|2022-06-22 12:06:00|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|0
1655899600000|2022-06-22 12:06:40|7995.57|7995.57|7996.29|7996.29|7996.29|7996.29|7995.57|7995.57|0
1655899610000|2022-06-22 12:06:50|7995.49|7995.49|7996.95|7996.95|7996.95|7996.95|7995.49|7995.49|0
1655899660000|2022-06-22 12:07:40|7994.76|7994.76|7992.05|7992.05|7994.76|7994.76|7991.45|7991.45|0
1655899670000|2022-06-22 12:07:50|7993.14|7993.14|7995.52|7995.52|7996.12|7996.12|7993.14|7993.14|0
1655899680000|2022-06-22 12:08:00|7996.17|7996.17|7997.26|7997.26|7997.26|7997.26|7996.17|7996.17|0
1655899720000|2022-06-22 12:08:40|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1655899730000|2022-06-22 12:08:50|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|0
1655899760000|2022-06-22 12:09:20|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|0
1655899800000|2022-06-22 12:10:00|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|0
1655899830000|2022-06-22 12:10:30|7996.76|7996.76|7996.47|7996.47|7996.76|7996.76|7996.47|7996.47|0
1655899860000|2022-06-22 12:11:00|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1655899880000|2022-06-22 12:11:20|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1655899890000|2022-06-22 12:11:30|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|0
1655899970000|2022-06-22 12:12:50|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1655899980000|2022-06-22 12:13:00|7999.06|7999.06|8000.15|8000.15|8001.24|8001.24|7999.06|7999.06|0
1655899990000|2022-06-22 12:13:10|8000.96|8000.96|7999.86|7999.86|8000.96|8000.96|7999.86|7999.86|0
1655900000000|2022-06-22 12:13:20|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|0
1655900020000|2022-06-22 12:13:40|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1655900040000|2022-06-22 12:14:00|8001.35|8001.35|8000.55|8000.55|8001.35|8001.35|8000.55|8000.55|0
1655900090000|2022-06-22 12:14:50|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|0
1655900120000|2022-06-22 12:15:20|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|0
1655900140000|2022-06-22 12:15:40|7999.65|7999.65|8000.45|8000.45|8000.45|8000.45|7999.65|7999.65|0
1655900150000|2022-06-22 12:15:50|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|0
1655900160000|2022-06-22 12:16:00|8000.45|8000.45|8001.54|8001.54|8001.54|8001.54|8000.45|8000.45|0
1655900170000|2022-06-22 12:16:10|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|0
1655900220000|2022-06-22 12:17:00|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1655900250000|2022-06-22 12:17:30|8002.4|8002.4|8001.59|8001.59|8002.4|8002.4|8001.59|8001.59|0
1655900360000|2022-06-22 12:19:20|8001.12|8001.12|7997.27|7997.27|8001.12|8001.12|7996.98|7996.98|0
1655900390000|2022-06-22 12:19:50|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1655900430000|2022-06-22 12:20:30|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|0
1655900440000|2022-06-22 12:20:40|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1655900490000|2022-06-22 12:21:30|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1655900510000|2022-06-22 12:21:50|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1655900520000|2022-06-22 12:22:00|7997.97|7997.97|7998.78|7998.78|7998.78|7998.78|7997.97|7997.97|0
1655900600000|2022-06-22 12:23:20|7999.58|7999.58|8000.86|8000.86|8000.86|8000.86|7999.58|7999.58|0
1655900620000|2022-06-22 12:23:40|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|0
1655900640000|2022-06-22 12:24:00|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1655900740000|2022-06-22 12:25:40|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|0
1655900770000|2022-06-22 12:26:10|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|8000.73|0
1655900810000|2022-06-22 12:26:50|8003.14|8003.14|8004.01|8004.01|8004.01|8004.01|8003.14|8003.14|0
1655900840000|2022-06-22 12:27:20|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1655900850000|2022-06-22 12:27:30|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1655900940000|2022-06-22 12:29:00|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1655900950000|2022-06-22 12:29:10|8002.12|8002.12|8001.65|8001.65|8002.12|8002.12|8001.65|8001.65|0
1655900960000|2022-06-22 12:29:20|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1655900980000|2022-06-22 12:29:40|8000.37|8000.37|8001.1|8001.1|8001.1|8001.1|8000.37|8000.37|0
1655901010000|2022-06-22 12:30:10|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|8002.04|0
1655901020000|2022-06-22 12:30:20|8002.77|8002.77|8000.43|8000.43|8002.77|8002.77|8000.43|8000.43|0
1655901040000|2022-06-22 12:30:40|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1655901060000|2022-06-22 12:31:00|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1655901090000|2022-06-22 12:31:30|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|0
1655901120000|2022-06-22 12:32:00|7996.61|7996.61|7993.33|7993.33|7996.61|7996.61|7993.33|7993.33|0
1655901130000|2022-06-22 12:32:10|7993.8|7993.8|7992.19|7992.19|7993.8|7993.8|7992.19|7992.19|0
1655901140000|2022-06-22 12:32:20|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1655901260000|2022-06-22 12:34:20|7992.37|7992.37|7990.77|7990.77|7992.37|7992.37|7990.77|7990.77|0
1655901270000|2022-06-22 12:34:30|7992.37|7992.37|7993.93|7993.93|7993.93|7993.93|7992.37|7992.37|0
1655901280000|2022-06-22 12:34:40|7994.4|7994.4|7995.34|7995.34|7995.34|7995.34|7994.4|7994.4|0
1655901290000|2022-06-22 12:34:50|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1655901300000|2022-06-22 12:35:00|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1655901310000|2022-06-22 12:35:10|7994.73|7994.73|7995.18|7995.18|7995.18|7995.18|7994.73|7994.73|0
1655901400000|2022-06-22 12:36:40|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|0
1655901410000|2022-06-22 12:36:50|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1655901420000|2022-06-22 12:37:00|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|0
1655901440000|2022-06-22 12:37:20|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|7995.5|0
1655901480000|2022-06-22 12:38:00|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1655901490000|2022-06-22 12:38:10|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1655901500000|2022-06-22 12:38:20|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1655901520000|2022-06-22 12:38:40|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1655901590000|2022-06-22 12:39:50|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1655901690000|2022-06-22 12:41:30|7998.97|7998.97|7999.91|7999.91|7999.91|7999.91|7998.97|7998.97|0
1655901730000|2022-06-22 12:42:10|8003.13|8003.13|8003.42|8003.42|8004.22|8004.22|8003.13|8003.13|0
1655901770000|2022-06-22 12:42:50|8002.95|8002.95|8003.42|8003.42|8003.42|8003.42|8002.95|8002.95|0
1655901800000|2022-06-22 12:43:20|8004.14|8004.14|8003.34|8003.34|8004.14|8004.14|8003.34|8003.34|0
1655901810000|2022-06-22 12:43:30|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1655901850000|2022-06-22 12:44:10|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|0
1655901880000|2022-06-22 12:44:40|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1655901980000|2022-06-22 12:46:20|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1655902050000|2022-06-22 12:47:30|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1655902060000|2022-06-22 12:47:40|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1655902070000|2022-06-22 12:47:50|8005.6|8005.6|8003.34|8003.34|8005.6|8005.6|8003.34|8003.34|0
1655902200000|2022-06-22 12:50:00|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1655902230000|2022-06-22 12:50:30|8002.72|8002.72|8001.63|8001.63|8002.72|8002.72|8001.63|8001.63|0
1655902290000|2022-06-22 12:51:30|8002.57|8002.57|8003.51|8003.51|8003.51|8003.51|8002.57|8002.57|0
1655902300000|2022-06-22 12:51:40|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|0
1655902310000|2022-06-22 12:51:50|8005.12|8005.12|8005.93|8005.93|8005.93|8005.93|8005.12|8005.12|0
1655902330000|2022-06-22 12:52:10|8006.73|8006.73|8007.2|8007.2|8007.2|8007.2|8006.73|8006.73|0
1655902370000|2022-06-22 12:52:50|8007.93|8007.93|8012.36|8012.36|8012.36|8012.36|8007.93|8007.93|0
1655902390000|2022-06-22 12:53:10|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|0
1655902400000|2022-06-22 12:53:20|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1655902410000|2022-06-22 12:53:30|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1655902430000|2022-06-22 12:53:50|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1655902460000|2022-06-22 12:54:20|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1655902470000|2022-06-22 12:54:30|8010.8|8010.8|8010.33|8010.33|8010.8|8010.8|8010.33|8010.33|0
1655902500000|2022-06-22 12:55:00|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1655902510000|2022-06-22 12:55:10|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|0
1655902520000|2022-06-22 12:55:20|8008.04|8008.04|8009.49|8009.49|8009.49|8009.49|8008.04|8008.04|0
1655902530000|2022-06-22 12:55:30|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|0
1655902600000|2022-06-22 12:56:40|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1655902630000|2022-06-22 12:57:10|8014.06|8014.06|8014.86|8014.86|8014.86|8014.86|8014.06|8014.06|0
1655902670000|2022-06-22 12:57:50|8014.06|8014.06|8013.26|8013.26|8014.06|8014.06|8013.26|8013.26|0
1655902700000|2022-06-22 12:58:20|8012.79|8012.79|8012.06|8012.06|8012.79|8012.79|8012.06|8012.06|0
1655902720000|2022-06-22 12:58:40|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|0
1655902820000|2022-06-22 13:00:20|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|0
1655902830000|2022-06-22 13:00:30|8013.67|8013.67|8015.74|8015.74|8016.21|8016.21|8013.67|8013.67|0
1655902840000|2022-06-22 13:00:40|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|0
1655902860000|2022-06-22 13:01:00|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1655902870000|2022-06-22 13:01:10|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1655902880000|2022-06-22 13:01:20|8016.17|8016.17|8015.7|8015.7|8016.17|8016.17|8015.7|8015.7|0
1655902900000|2022-06-22 13:01:40|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1655902910000|2022-06-22 13:01:50|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|0
1655902920000|2022-06-22 13:02:00|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|0
1655902930000|2022-06-22 13:02:10|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1655902970000|2022-06-22 13:02:50|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|0
1655902990000|2022-06-22 13:03:10|8017.97|8017.97|8018.62|8018.62|8018.62|8018.62|8017.97|8017.97|0
1655903010000|2022-06-22 13:03:30|8018.04|8018.04|8018.33|8018.33|8018.33|8018.33|8018.04|8018.04|0
1655903040000|2022-06-22 13:04:00|8018.97|8018.97|8016.72|8016.72|8019.94|8019.94|8016.72|8016.72|0
1655903060000|2022-06-22 13:04:20|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1655903070000|2022-06-22 13:04:30|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1655903100000|2022-06-22 13:05:00|8016.06|8016.06|8014.27|8014.27|8016.06|8016.06|8010.99|8010.99|0
1655903110000|2022-06-22 13:05:10|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1655903130000|2022-06-22 13:05:30|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|0
1655903160000|2022-06-22 13:06:00|8016.85|8016.85|8016.99|8016.99|8017.79|8017.79|8016.85|8016.85|0
1655903180000|2022-06-22 13:06:20|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|0
1655903200000|2022-06-22 13:06:40|8017.61|8017.61|8019.22|8019.22|8019.22|8019.22|8017.61|8017.61|0
1655903210000|2022-06-22 13:06:50|8018.75|8018.75|8019.44|8019.44|8019.44|8019.44|8017.99|8017.99|0
1655903240000|2022-06-22 13:07:20|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|0
1655903270000|2022-06-22 13:07:50|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1655903310000|2022-06-22 13:08:30|8020.02|8020.02|8022.97|8022.97|8022.97|8022.97|8020.02|8020.02|0
1655903340000|2022-06-22 13:09:00|8024.58|8024.58|8026.77|8026.77|8026.77|8026.77|8024.58|8024.58|0
1655903350000|2022-06-22 13:09:10|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1655903360000|2022-06-22 13:09:20|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1655903390000|2022-06-22 13:09:50|8027.69|8027.69|8026.89|8026.89|8027.69|8027.69|8026.89|8026.89|0
1655903410000|2022-06-22 13:10:10|8027.62|8027.62|8029.07|8029.07|8029.07|8029.07|8027.62|8027.62|0
1655903440000|2022-06-22 13:10:40|8029.54|8029.54|8029.83|8029.83|8029.83|8029.83|8029.54|8029.54|0
1655903450000|2022-06-22 13:10:50|8030.3|8030.3|8029.5|8029.5|8030.3|8030.3|8029.5|8029.5|0
1655903490000|2022-06-22 13:11:30|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1655903500000|2022-06-22 13:11:40|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1655903550000|2022-06-22 13:12:30|8028.52|8028.52|8027.93|8027.93|8028.52|8028.52|8027.93|8027.93|0
1655903560000|2022-06-22 13:12:40|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|0
1655903610000|2022-06-22 13:13:30|8028.73|8028.73|8029.82|8029.82|8029.82|8029.82|8028.73|8028.73|0
1655903640000|2022-06-22 13:14:00|8030.76|8030.76|8031.7|8031.7|8031.7|8031.7|8030.76|8030.76|0
1655903670000|2022-06-22 13:14:30|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|8032.17|0
1655903690000|2022-06-22 13:14:50|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1655903700000|2022-06-22 13:15:00|8032.04|8032.04|8029.81|8029.81|8032.04|8032.04|8029.81|8029.81|0
1655903710000|2022-06-22 13:15:10|8031.1|8031.1|8031.75|8031.75|8031.75|8031.75|8031.1|8031.1|0
1655903730000|2022-06-22 13:15:30|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1655903740000|2022-06-22 13:15:40|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1655903750000|2022-06-22 13:15:50|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1655903770000|2022-06-22 13:16:10|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1655903780000|2022-06-22 13:16:20|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1655903800000|2022-06-22 13:16:40|8028.35|8028.35|8027.88|8027.88|8028.35|8028.35|8027.88|8027.88|0
1655903850000|2022-06-22 13:17:30|8028.35|8028.35|8028.35|8028.35|8028.35|8028.35|8028.35|8028.35|0
1655903880000|2022-06-22 13:18:00|8027.55|8027.55|8026.74|8026.74|8027.55|8027.55|8026.74|8026.74|0
1655903890000|2022-06-22 13:18:10|8025.29|8025.29|8023.68|8023.68|8025.29|8025.29|8023.68|8023.68|0
1655903900000|2022-06-22 13:18:20|8023.21|8023.21|8021.02|8021.02|8023.21|8023.21|8021.02|8021.02|0
1655903910000|2022-06-22 13:18:30|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|0
1655903940000|2022-06-22 13:19:00|8021.54|8021.54|8022.01|8022.01|8022.01|8022.01|8021.54|8021.54|0
1655903960000|2022-06-22 13:19:20|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|0
1655903970000|2022-06-22 13:19:30|8023.97|8023.97|8025.25|8025.25|8025.25|8025.25|8023.97|8023.97|0
1655903980000|2022-06-22 13:19:40|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1655904000000|2022-06-22 13:20:00|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|0
1655904070000|2022-06-22 13:21:10|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1655904150000|2022-06-22 13:22:30|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1655904160000|2022-06-22 13:22:40|8027.26|8027.26|8029.23|8029.23|8029.23|8029.23|8027.26|8027.26|0
1655904170000|2022-06-22 13:22:50|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1655904180000|2022-06-22 13:23:00|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|0
1655904210000|2022-06-22 13:23:30|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1655904220000|2022-06-22 13:23:40|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1655904240000|2022-06-22 13:24:00|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1655904300000|2022-06-22 13:25:00|8028.19|8028.19|8026.91|8026.91|8028.19|8028.19|8026.91|8026.91|0
1655904320000|2022-06-22 13:25:20|8025.82|8025.82|8026.91|8026.91|8026.91|8026.91|8025.82|8025.82|0
1655904350000|2022-06-22 13:25:50|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1655904380000|2022-06-22 13:26:20|8026.71|8026.71|8025.84|8025.84|8026.71|8026.71|8025.84|8025.84|0
1655904410000|2022-06-22 13:26:50|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1655904430000|2022-06-22 13:27:10|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1655904440000|2022-06-22 13:27:20|8027.62|8027.62|8027.91|8027.91|8027.91|8027.91|8027.62|8027.62|0
1655904480000|2022-06-22 13:28:00|8028.71|8028.71|8033.55|8033.55|8033.55|8033.55|8028.71|8028.71|0
1655904490000|2022-06-22 13:28:10|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1655904510000|2022-06-22 13:28:30|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1655904520000|2022-06-22 13:28:40|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|8032.77|0
1655904530000|2022-06-22 13:28:50|8033.58|8033.58|8032.3|8032.3|8033.58|8033.58|8032.3|8032.3|0
1655904560000|2022-06-22 13:29:20|8032.59|8032.59|8034.05|8034.05|8034.05|8034.05|8032.59|8032.59|0
1655904580000|2022-06-22 13:29:40|8034.52|8034.52|8034.05|8034.05|8034.52|8034.52|8034.05|8034.05|0
1655904600000|2022-06-22 13:30:00|8033.03|8033.03|8033.76|8033.76|8033.76|8033.76|8033.03|8033.03|0
1655904610000|2022-06-22 13:30:10|8032.96|8032.96|8034.42|8034.42|8034.42|8034.42|8032.96|8032.96|0
1655904640000|2022-06-22 13:30:40|8036.6|8036.6|8035.72|8035.72|8036.6|8036.6|8035.72|8035.72|0
1655904650000|2022-06-22 13:30:50|8034.11|8034.11|8034.99|8034.99|8034.99|8034.99|8033.38|8033.38|0
1655904660000|2022-06-22 13:31:00|8035.79|8035.79|8036.6|8036.6|8036.6|8036.6|8035.79|8035.79|0
1655904670000|2022-06-22 13:31:10|8037.2|8037.2|8036.5|8036.5|8037.3|8037.3|8035.59|8035.59|0
1655904680000|2022-06-22 13:31:20|8036.97|8036.97|8039.3|8039.3|8039.3|8039.3|8036.97|8036.97|0
1655904690000|2022-06-22 13:31:30|8039.62|8039.62|8040.09|8040.09|8040.09|8040.09|8039.15|8039.15|0
1655904700000|2022-06-22 13:31:40|8038.49|8038.49|8037.68|8037.68|8038.49|8038.49|8037.68|8037.68|0
1655904710000|2022-06-22 13:31:50|8039.29|8039.29|8039.09|8039.09|8039.89|8039.89|8039.09|8039.09|0
1655904720000|2022-06-22 13:32:00|8038.49|8038.49|8039.29|8039.29|8040.09|8040.09|8038.49|8038.49|0
1655904730000|2022-06-22 13:32:10|8040.38|8040.38|8041.22|8041.22|8041.22|8041.22|8039.91|8039.91|0
1655904740000|2022-06-22 13:32:20|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1655904750000|2022-06-22 13:32:30|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1655904760000|2022-06-22 13:32:40|8043.63|8043.63|8044.1|8044.1|8044.91|8044.91|8043.63|8043.63|0
1655904770000|2022-06-22 13:32:50|8042.49|8042.49|8042.02|8042.02|8042.49|8042.49|8042.02|8042.02|0
1655904780000|2022-06-22 13:33:00|8045.71|8045.71|8047.32|8047.32|8047.32|8047.32|8045.71|8045.71|0
1655904790000|2022-06-22 13:33:10|8048.59|8048.59|8049.4|8049.4|8049.4|8049.4|8048.59|8048.59|0
1655904810000|2022-06-22 13:33:30|8048.93|8048.93|8048.46|8048.46|8048.93|8048.93|8048.46|8048.46|0
1655904820000|2022-06-22 13:33:40|8047.65|8047.65|8045.58|8045.58|8047.65|8047.65|8045.58|8045.58|0
1655904830000|2022-06-22 13:33:50|8045.11|8045.11|8043.83|8043.83|8045.11|8045.11|8043.83|8043.83|0
1655904840000|2022-06-22 13:34:00|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1655904860000|2022-06-22 13:34:20|8045.58|8045.58|8046.52|8046.52|8046.52|8046.52|8045.58|8045.58|0
1655904880000|2022-06-22 13:34:40|8047.32|8047.32|8048.26|8048.26|8048.26|8048.26|8047.32|8047.32|0
1655904890000|2022-06-22 13:34:50|8048.86|8048.86|8056.82|8056.82|8056.82|8056.82|8048.86|8048.86|0
1655904900000|2022-06-22 13:35:00|8056.09|8056.09|8057.5|8057.5|8057.97|8057.97|8056.09|8056.09|0
1655904910000|2022-06-22 13:35:10|8056.56|8056.56|8056.09|8056.09|8056.56|8056.56|8056.09|8056.09|0
1655904920000|2022-06-22 13:35:20|8060.45|8060.45|8059.98|8059.98|8060.74|8060.74|8059.25|8059.25|0
1655904940000|2022-06-22 13:35:40|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1655904950000|2022-06-22 13:35:50|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|0
1655904960000|2022-06-22 13:36:00|8057|8057|8056.37|8056.37|8057|8057|8055.9|8055.9|0
1655904980000|2022-06-22 13:36:20|8053.96|8053.96|8053.49|8053.49|8053.96|8053.96|8053.49|8053.49|0
1655905000000|2022-06-22 13:36:40|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1655905010000|2022-06-22 13:36:50|8052.69|8052.69|8056.82|8056.82|8056.82|8056.82|8052.69|8052.69|0
1655905020000|2022-06-22 13:37:00|8057.91|8057.91|8058.72|8058.72|8058.72|8058.72|8057.91|8057.91|0
1655905030000|2022-06-22 13:37:10|8059.19|8059.19|8059.99|8059.99|8059.99|8059.99|8059.19|8059.19|0
1655905040000|2022-06-22 13:37:20|8059.52|8059.52|8061.71|8061.71|8061.71|8061.71|8059.52|8059.52|0
1655905090000|2022-06-22 13:38:10|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1655905100000|2022-06-22 13:38:20|8063.1|8063.1|8064.46|8064.46|8064.46|8064.46|8063.1|8063.1|0
1655905110000|2022-06-22 13:38:30|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1655905120000|2022-06-22 13:38:40|8063.07|8063.07|8064.68|8064.68|8064.68|8064.68|8063.07|8063.07|0
1655905130000|2022-06-22 13:38:50|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|0
1655905140000|2022-06-22 13:39:00|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1655905150000|2022-06-22 13:39:10|8068.54|8068.54|8069.34|8069.34|8069.34|8069.34|8068.54|8068.54|0
1655905160000|2022-06-22 13:39:20|8067.73|8067.73|8061.51|8061.51|8067.73|8067.73|8061.51|8061.51|0
1655905170000|2022-06-22 13:39:30|8060.7|8060.7|8057.69|8057.69|8060.7|8060.7|8055.27|8055.27|0
1655905180000|2022-06-22 13:39:40|8056.36|8056.36|8052.3|8052.3|8056.36|8056.36|8052.3|8052.3|0
1655905190000|2022-06-22 13:39:50|8053.1|8053.1|8053.24|8053.24|8053.24|8053.24|8052.3|8052.3|0
1655905200000|2022-06-22 13:40:00|8052.44|8052.44|8058.24|8058.24|8058.24|8058.24|8052.44|8052.44|0
1655905210000|2022-06-22 13:40:10|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1655905220000|2022-06-22 13:40:20|8058.75|8058.75|8055.06|8055.06|8058.75|8058.75|8055.06|8055.06|0
1655905250000|2022-06-22 13:40:50|8054.48|8054.48|8049.7|8049.7|8054.48|8054.48|8049.7|8049.7|0
1655905260000|2022-06-22 13:41:00|8048.97|8048.97|8047.5|8047.5|8049.7|8049.7|8047.5|8047.5|0
1655905270000|2022-06-22 13:41:10|8043.58|8043.58|8042.02|8042.02|8043.58|8043.58|8042.02|8042.02|0
1655905290000|2022-06-22 13:41:30|8042.83|8042.83|8043.12|8043.12|8043.12|8043.12|8042.83|8042.83|0
1655905320000|2022-06-22 13:42:00|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1655905330000|2022-06-22 13:42:10|8043.41|8043.41|8049.38|8049.38|8049.38|8049.38|8043.41|8043.41|0
1655905340000|2022-06-22 13:42:20|8048.58|8048.58|8047.78|8047.78|8048.58|8048.58|8047.78|8047.78|0
1655905360000|2022-06-22 13:42:40|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1655905370000|2022-06-22 13:42:50|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1655905400000|2022-06-22 13:43:20|8048.25|8048.25|8045.03|8045.03|8048.25|8048.25|8045.03|8045.03|0
1655905410000|2022-06-22 13:43:30|8044.56|8044.56|8046.74|8046.74|8046.74|8046.74|8044.56|8044.56|0
1655905430000|2022-06-22 13:43:50|8047.21|8047.21|8048.01|8048.01|8048.01|8048.01|8047.21|8047.21|0
1655905450000|2022-06-22 13:44:10|8049.11|8049.11|8052.28|8052.28|8052.28|8052.28|8049.11|8049.11|0
1655905460000|2022-06-22 13:44:20|8053.08|8053.08|8053.89|8053.89|8053.89|8053.89|8053.08|8053.08|0
1655905470000|2022-06-22 13:44:30|8054.98|8054.98|8057.82|8057.82|8057.82|8057.82|8054.98|8054.98|0
1655905500000|2022-06-22 13:45:00|8059.09|8059.09|8061.41|8061.41|8061.41|8061.41|8059.09|8059.09|0
1655905510000|2022-06-22 13:45:10|8063.6|8063.6|8065.93|8065.93|8065.93|8065.93|8063.6|8063.6|0
1655905520000|2022-06-22 13:45:20|8065.46|8065.46|8064.73|8064.73|8065.46|8065.46|8064.73|8064.73|0
1655905530000|2022-06-22 13:45:30|8065.82|8065.82|8064.73|8064.73|8065.82|8065.82|8064.73|8064.73|0
1655905540000|2022-06-22 13:45:40|8065.89|8065.89|8069.49|8069.49|8069.49|8069.49|8065.6|8065.6|0
1655905550000|2022-06-22 13:45:50|8069.96|8069.96|8067.26|8067.26|8069.96|8069.96|8067.26|8067.26|0
1655905560000|2022-06-22 13:46:00|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1655905570000|2022-06-22 13:46:10|8065.07|8065.07|8062.78|8062.78|8065.07|8065.07|8062.78|8062.78|0
1655905580000|2022-06-22 13:46:20|8063.87|8063.87|8063.4|8063.4|8063.87|8063.87|8063.4|8063.4|0
1655905590000|2022-06-22 13:46:30|8064.49|8064.49|8056.45|8056.45|8065.3|8065.3|8056.45|8056.45|0
1655905600000|2022-06-22 13:46:40|8058.86|8058.86|8059.67|8059.67|8059.67|8059.67|8058.86|8058.86|0
1655905610000|2022-06-22 13:46:50|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1655905630000|2022-06-22 13:47:10|8056.96|8056.96|8056.02|8056.02|8056.96|8056.96|8056.02|8056.02|0
1655905650000|2022-06-22 13:47:30|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1655905670000|2022-06-22 13:47:50|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1655905680000|2022-06-22 13:48:00|8060.18|8060.18|8062.76|8062.76|8063.56|8063.56|8060.18|8060.18|0
1655905690000|2022-06-22 13:48:10|8061.95|8061.95|8060.86|8060.86|8061.95|8061.95|8060.86|8060.86|0
1655905710000|2022-06-22 13:48:30|8060.06|8060.06|8059.08|8059.08|8060.06|8060.06|8058.5|8058.5|0
1655905740000|2022-06-22 13:49:00|8057.47|8057.47|8056.42|8056.42|8057.47|8057.47|8056.42|8056.42|0
1655905800000|2022-06-22 13:50:00|8055.96|8055.96|8051.41|8051.41|8055.96|8055.96|8051.41|8051.41|0
1655905810000|2022-06-22 13:50:10|8050.6|8050.6|8050.28|8050.28|8050.6|8050.6|8050.28|8050.28|0
1655905830000|2022-06-22 13:50:30|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1655905850000|2022-06-22 13:50:50|8049.48|8049.48|8050.28|8050.28|8050.28|8050.28|8049.48|8049.48|0
1655905860000|2022-06-22 13:51:00|8050.86|8050.86|8050.95|8050.95|8050.95|8050.95|8049.34|8049.34|0
1655905870000|2022-06-22 13:51:10|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1655905880000|2022-06-22 13:51:20|8052.58|8052.58|8053.99|8053.99|8053.99|8053.99|8052.58|8052.58|0
1655905890000|2022-06-22 13:51:30|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1655905900000|2022-06-22 13:51:40|8055.08|8055.08|8054.5|8054.5|8055.08|8055.08|8054.5|8054.5|0
1655905920000|2022-06-22 13:52:00|8055.31|8055.31|8055.78|8055.78|8055.78|8055.78|8055.31|8055.31|0
1655905930000|2022-06-22 13:52:10|8058.19|8058.19|8057.72|8057.72|8058.19|8058.19|8057.72|8057.72|0
1655905940000|2022-06-22 13:52:20|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1655905960000|2022-06-22 13:52:40|8058.99|8058.99|8060.37|8060.37|8060.37|8060.37|8058.99|8058.99|0
1655905970000|2022-06-22 13:52:50|8060.66|8060.66|8062.12|8062.12|8062.27|8062.27|8060.66|8060.66|0
1655905980000|2022-06-22 13:53:00|8061.39|8061.39|8062.19|8062.19|8062.19|8062.19|8061.39|8061.39|0
1655905990000|2022-06-22 13:53:10|8063.8|8063.8|8064.53|8064.53|8064.53|8064.53|8063.8|8063.8|0
1655906010000|2022-06-22 13:53:30|8065.17|8065.17|8065.64|8065.64|8066.45|8066.45|8065.17|8065.17|0
1655906020000|2022-06-22 13:53:40|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|8066.81|0
1655906030000|2022-06-22 13:53:50|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|0
1655906040000|2022-06-22 13:54:00|8071.54|8071.54|8070.09|8070.09|8071.99|8071.99|8070.09|8070.09|0
1655906050000|2022-06-22 13:54:10|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1655906060000|2022-06-22 13:54:20|8071.63|8071.63|8073.23|8073.23|8074.04|8074.04|8071.63|8071.63|0
1655906070000|2022-06-22 13:54:30|8075.03|8075.03|8073.94|8073.94|8076.12|8076.12|8073.94|8073.94|0
1655906080000|2022-06-22 13:54:40|8074.88|8074.88|8077.85|8077.85|8077.85|8077.85|8074.88|8074.88|0
1655906090000|2022-06-22 13:54:50|8077.38|8077.38|8077.38|8077.38|8078.11|8078.11|8077.38|8077.38|0
1655906100000|2022-06-22 13:55:00|8078.99|8078.99|8078.19|8078.19|8078.99|8078.99|8078.19|8078.19|0
1655906110000|2022-06-22 13:55:10|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1655906130000|2022-06-22 13:55:30|8082.5|8082.5|8082.97|8082.97|8082.97|8082.97|8082.5|8082.5|0
1655906140000|2022-06-22 13:55:40|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|0
1655906150000|2022-06-22 13:55:50|8085.51|8085.51|8084.57|8084.57|8085.51|8085.51|8084.57|8084.57|0
1655906160000|2022-06-22 13:56:00|8082.97|8082.97|8079.78|8079.78|8082.97|8082.97|8079.78|8079.78|0
1655906180000|2022-06-22 13:56:20|8078.98|8078.98|8081.39|8081.39|8081.39|8081.39|8078.98|8078.98|0
1655906200000|2022-06-22 13:56:40|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|0
1655906210000|2022-06-22 13:56:50|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1655906220000|2022-06-22 13:57:00|8083.31|8083.31|8084.58|8084.58|8084.58|8084.58|8083.31|8083.31|0
1655906230000|2022-06-22 13:57:10|8085.49|8085.49|8086.41|8086.41|8086.41|8086.41|8085.49|8085.49|0
1655906250000|2022-06-22 13:57:30|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1655906260000|2022-06-22 13:57:40|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1655906270000|2022-06-22 13:57:50|8086.75|8086.75|8086.28|8086.28|8086.75|8086.75|8086.28|8086.28|0
1655906310000|2022-06-22 13:58:30|8087.08|8087.08|8085.2|8085.2|8087.08|8087.08|8085.2|8085.2|0
1655906330000|2022-06-22 13:58:50|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|8084.4|0
1655906350000|2022-06-22 13:59:10|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|0
1655906360000|2022-06-22 13:59:20|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|0
1655906370000|2022-06-22 13:59:30|8082.26|8082.26|8082.55|8082.55|8082.55|8082.55|8082.26|8082.26|0
1655906390000|2022-06-22 13:59:50|8078.53|8078.53|8076.41|8076.41|8078.53|8078.53|8076.41|8076.41|0
1655906400000|2022-06-22 14:00:00|8077.28|8077.28|8078.84|8078.84|8078.84|8078.84|8077.28|8077.28|0
1655906420000|2022-06-22 14:00:20|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|0
1655906440000|2022-06-22 14:00:40|8082.34|8082.34|8082.94|8082.94|8082.94|8082.94|8082.34|8082.34|0
1655906470000|2022-06-22 14:01:10|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|0
1655906490000|2022-06-22 14:01:30|8081.38|8081.38|8082.18|8082.18|8082.18|8082.18|8081.38|8081.38|0
1655906500000|2022-06-22 14:01:40|8082.65|8082.65|8082.65|8082.65|8083.46|8083.46|8082.65|8082.65|0
1655906510000|2022-06-22 14:01:50|8084.01|8084.01|8083.68|8083.68|8085.62|8085.62|8083.21|8083.21|0
1655906520000|2022-06-22 14:02:00|8084.48|8084.48|8084.95|8084.95|8084.95|8084.95|8084.48|8084.48|0
1655906540000|2022-06-22 14:02:20|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1655906550000|2022-06-22 14:02:30|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1655906570000|2022-06-22 14:02:50|8082.25|8082.25|8080.64|8080.64|8082.25|8082.25|8080.64|8080.64|0
1655906590000|2022-06-22 14:03:10|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1655906600000|2022-06-22 14:03:20|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1655906610000|2022-06-22 14:03:30|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1655906640000|2022-06-22 14:04:00|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|0
1655906650000|2022-06-22 14:04:10|8083.59|8083.59|8082.79|8082.79|8083.59|8083.59|8082.79|8082.79|0
1655906670000|2022-06-22 14:04:30|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1655906700000|2022-06-22 14:05:00|8083.88|8083.88|8076.05|8076.05|8083.88|8083.88|8076.05|8076.05|0
1655906710000|2022-06-22 14:05:10|8074.95|8074.95|8076.85|8076.85|8076.85|8076.85|8074.95|8074.95|0
1655906730000|2022-06-22 14:05:30|8077.65|8077.65|8077.32|8077.32|8077.65|8077.65|8076.85|8076.85|0
1655906740000|2022-06-22 14:05:40|8078.12|8078.12|8076.18|8076.18|8078.12|8078.12|8075.71|8075.71|0
1655906750000|2022-06-22 14:05:50|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1655906760000|2022-06-22 14:06:00|8079.09|8079.09|8081.5|8081.5|8081.5|8081.5|8079.09|8079.09|0
1655906770000|2022-06-22 14:06:10|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1655906800000|2022-06-22 14:06:40|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|0
1655906810000|2022-06-22 14:06:50|8079.32|8079.32|8081.4|8081.4|8081.4|8081.4|8079.32|8079.32|0
1655906820000|2022-06-22 14:07:00|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1655906830000|2022-06-22 14:07:10|8084.41|8084.41|8086.74|8086.74|8086.74|8086.74|8084.41|8084.41|0
1655906840000|2022-06-22 14:07:20|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1655906860000|2022-06-22 14:07:40|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|0
1655906870000|2022-06-22 14:07:50|8090.76|8090.76|8092.17|8092.17|8092.17|8092.17|8090.76|8090.76|0
1655906880000|2022-06-22 14:08:00|8093.78|8093.78|8094.59|8094.59|8094.59|8094.59|8093.78|8093.78|0
1655906890000|2022-06-22 14:08:10|8094.91|8094.91|8096.69|8096.69|8096.69|8096.69|8094.91|8094.91|0
1655906900000|2022-06-22 14:08:20|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1655906910000|2022-06-22 14:08:30|8100.51|8100.51|8101.67|8101.67|8101.67|8101.67|8100.51|8100.51|0
1655906920000|2022-06-22 14:08:40|8101.2|8101.2|8103.38|8103.38|8103.38|8103.38|8101.2|8101.2|0
1655906930000|2022-06-22 14:08:50|8104.19|8104.19|8104.66|8104.66|8104.66|8104.66|8104.19|8104.19|0
1655906940000|2022-06-22 14:09:00|8105.79|8105.79|8109.13|8109.13|8109.86|8109.86|8105.79|8105.79|0
1655906950000|2022-06-22 14:09:10|8110.74|8110.74|8108.55|8108.55|8110.74|8110.74|8108.55|8108.55|0
1655906980000|2022-06-22 14:09:40|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|0
1655907000000|2022-06-22 14:10:00|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1655907020000|2022-06-22 14:10:20|8112.23|8112.23|8114.78|8114.78|8114.78|8114.78|8112.23|8112.23|0
1655907030000|2022-06-22 14:10:30|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|0
1655907060000|2022-06-22 14:11:00|8114.78|8114.78|8115.25|8115.25|8115.25|8115.25|8114.78|8114.78|0
1655907100000|2022-06-22 14:11:40|8112.84|8112.84|8113.64|8113.64|8113.64|8113.64|8112.84|8112.84|0
1655907110000|2022-06-22 14:11:50|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|0
1655907120000|2022-06-22 14:12:00|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|0
1655907130000|2022-06-22 14:12:10|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1655907150000|2022-06-22 14:12:30|8113.79|8113.79|8117.14|8117.14|8117.14|8117.14|8113.79|8113.79|0
1655907190000|2022-06-22 14:13:10|8117.87|8117.87|8124.17|8124.17|8124.17|8124.17|8117.87|8117.87|0
1655907210000|2022-06-22 14:13:30|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1655907220000|2022-06-22 14:13:40|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1655907230000|2022-06-22 14:13:50|8126.54|8126.54|8129.97|8129.97|8129.97|8129.97|8126.54|8126.54|0
1655907240000|2022-06-22 14:14:00|8131.1|8131.1|8131.57|8131.57|8131.57|8131.57|8131.1|8131.1|0
1655907250000|2022-06-22 14:14:10|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1655907270000|2022-06-22 14:14:30|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|0
1655907280000|2022-06-22 14:14:40|8129.35|8129.35|8128.33|8128.33|8129.42|8129.42|8128.26|8128.26|0
1655907290000|2022-06-22 14:14:50|8127.61|8127.61|8125.43|8125.43|8127.61|8127.61|8125.43|8125.43|0
1655907300000|2022-06-22 14:15:00|8126.23|8126.23|8127.32|8127.32|8127.32|8127.32|8126.23|8126.23|0
1655907350000|2022-06-22 14:15:50|8128.13|8128.13|8128.93|8128.93|8128.93|8128.93|8128.13|8128.13|0
1655907360000|2022-06-22 14:16:00|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1655907370000|2022-06-22 14:16:10|8127.32|8127.32|8122.08|8122.08|8127.32|8127.32|8122.08|8122.08|0
1655907390000|2022-06-22 14:16:30|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1655907400000|2022-06-22 14:16:40|8123.61|8123.61|8124.34|8124.34|8124.34|8124.34|8123.61|8123.61|0
1655907410000|2022-06-22 14:16:50|8125.95|8125.95|8126.75|8126.75|8126.75|8126.75|8125.95|8125.95|0
1655907420000|2022-06-22 14:17:00|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1655907440000|2022-06-22 14:17:20|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1655907450000|2022-06-22 14:17:30|8131.06|8131.06|8136.49|8136.49|8136.49|8136.49|8131.06|8131.06|0
1655907460000|2022-06-22 14:17:40|8137.94|8137.94|8138.41|8138.41|8138.41|8138.41|8137.94|8137.94|0
1655907470000|2022-06-22 14:17:50|8139.22|8139.22|8141.61|8141.61|8141.61|8141.61|8139.22|8139.22|0
1655907480000|2022-06-22 14:18:00|8142.34|8142.34|8144.92|8144.92|8144.92|8144.92|8142.34|8142.34|0
1655907490000|2022-06-22 14:18:10|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1655907500000|2022-06-22 14:18:20|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1655907510000|2022-06-22 14:18:30|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1655907520000|2022-06-22 14:18:40|8147.08|8147.08|8145.99|8145.99|8147.08|8147.08|8145.99|8145.99|0
1655907530000|2022-06-22 14:18:50|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1655907560000|2022-06-22 14:19:20|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1655907570000|2022-06-22 14:19:30|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1655907580000|2022-06-22 14:19:40|8148.07|8148.07|8148.72|8148.72|8148.72|8148.72|8146.98|8146.98|0
1655907590000|2022-06-22 14:19:50|8149.59|8149.59|8151.2|8151.2|8151.2|8151.2|8149.59|8149.59|0
1655907600000|2022-06-22 14:20:00|8152.29|8152.29|8155.41|8155.41|8155.41|8155.41|8152.29|8152.29|0
1655907610000|2022-06-22 14:20:10|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1655907630000|2022-06-22 14:20:30|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1655907640000|2022-06-22 14:20:40|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1655907650000|2022-06-22 14:20:50|8155.17|8155.17|8154.36|8154.36|8155.17|8155.17|8154.36|8154.36|0
1655907670000|2022-06-22 14:21:10|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|0
1655907680000|2022-06-22 14:21:20|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1655907690000|2022-06-22 14:21:30|8159.44|8159.44|8160.17|8160.17|8160.17|8160.17|8159.44|8159.44|0
1655907700000|2022-06-22 14:21:40|8161.63|8161.63|8164.9|8164.9|8164.9|8164.9|8161.63|8161.63|0
1655907710000|2022-06-22 14:21:50|8165.99|8165.99|8167.08|8167.08|8167.08|8167.08|8164.9|8164.9|0
1655907720000|2022-06-22 14:22:00|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1655907730000|2022-06-22 14:22:10|8168.36|8168.36|8171.38|8171.38|8171.38|8171.38|8168.36|8168.36|0
1655907740000|2022-06-22 14:22:20|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1655907750000|2022-06-22 14:22:30|8174.07|8174.07|8176.49|8176.49|8176.49|8176.49|8174.07|8174.07|0
1655907760000|2022-06-22 14:22:40|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|0
1655907770000|2022-06-22 14:22:50|8176.49|8176.49|8177.43|8177.43|8177.43|8177.43|8176.49|8176.49|0
1655907780000|2022-06-22 14:23:00|8178.52|8178.52|8179.32|8179.32|8179.32|8179.32|8178.52|8178.52|0
1655907800000|2022-06-22 14:23:20|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|0
1655907810000|2022-06-22 14:23:30|8182.87|8182.87|8183.52|8183.52|8185.41|8185.41|8182.87|8182.87|0
1655907850000|2022-06-22 14:24:10|8185.13|8185.13|8185.93|8185.93|8185.93|8185.93|8185.13|8185.13|0
1655907860000|2022-06-22 14:24:20|8186.4|8186.4|8187.05|8187.05|8187.05|8187.05|8186.4|8186.4|0
1655907870000|2022-06-22 14:24:30|8187.52|8187.52|8189.13|8189.13|8189.13|8189.13|8187.52|8187.52|0
1655907880000|2022-06-22 14:24:40|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|0
1655907890000|2022-06-22 14:24:50|8188.61|8188.61|8185.72|8185.72|8188.61|8188.61|8185.72|8185.72|0
1655907910000|2022-06-22 14:25:10|8185.25|8185.25|8186.53|8186.53|8186.53|8186.53|8184.78|8184.78|0
1655907930000|2022-06-22 14:25:30|8186.06|8186.06|8188.76|8188.76|8188.76|8188.76|8186.06|8186.06|0
1655907950000|2022-06-22 14:25:50|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1655907960000|2022-06-22 14:26:00|8188.4|8188.4|8188.84|8188.84|8188.84|8188.84|8185.49|8185.49|0
1655907970000|2022-06-22 14:26:10|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1655907980000|2022-06-22 14:26:20|8191.38|8191.38|8190.58|8190.58|8191.38|8191.38|8190.58|8190.58|0
1655907990000|2022-06-22 14:26:30|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1655908020000|2022-06-22 14:27:00|8192.48|8192.48|8194.08|8194.08|8194.08|8194.08|8192.48|8192.48|0
1655908030000|2022-06-22 14:27:10|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|0
1655908040000|2022-06-22 14:27:20|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|0
1655908060000|2022-06-22 14:27:40|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1655908070000|2022-06-22 14:27:50|8197.73|8197.73|8196.92|8196.92|8197.73|8197.73|8196.92|8196.92|0
1655908080000|2022-06-22 14:28:00|8196.12|8196.12|8196.92|8196.92|8196.92|8196.92|8196.12|8196.12|0
1655908090000|2022-06-22 14:28:10|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1655908100000|2022-06-22 14:28:20|8198.3|8198.3|8199.97|8199.97|8199.97|8199.97|8198.3|8198.3|0
1655908110000|2022-06-22 14:28:30|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1655908120000|2022-06-22 14:28:40|8198.44|8198.44|8199.16|8199.16|8199.16|8199.16|8198.44|8198.44|0
1655908130000|2022-06-22 14:28:50|8198.36|8198.36|8199.24|8199.24|8199.24|8199.24|8197.63|8197.63|0
1655908140000|2022-06-22 14:29:00|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1655908150000|2022-06-22 14:29:10|8203.26|8203.26|8203.26|8203.26|8203.26|8203.26|8203.26|8203.26|0
1655908160000|2022-06-22 14:29:20|8202.79|8202.79|8201.7|8201.7|8202.79|8202.79|8201.7|8201.7|0
1655908170000|2022-06-22 14:29:30|8202.79|8202.79|8203.26|8203.26|8203.26|8203.26|8202.79|8202.79|0
1655908180000|2022-06-22 14:29:40|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1655908200000|2022-06-22 14:30:00|8204.54|8204.54|8205.67|8205.67|8205.67|8205.67|8204.54|8204.54|0
1655908220000|2022-06-22 14:30:20|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1655908240000|2022-06-22 14:30:40|8203.25|8203.25|8203.83|8203.83|8203.83|8203.83|8203.25|8203.25|0
1655908250000|2022-06-22 14:30:50|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1655908260000|2022-06-22 14:31:00|8202.02|8202.02|8202.74|8202.74|8202.74|8202.74|8202.02|8202.02|0
1655908280000|2022-06-22 14:31:20|8201.14|8201.14|8204.34|8204.34|8204.34|8204.34|8201.14|8201.14|0
1655908320000|2022-06-22 14:32:00|8205.14|8205.14|8207.98|8207.98|8207.98|8207.98|8205.14|8205.14|0
1655908330000|2022-06-22 14:32:10|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1655908340000|2022-06-22 14:32:20|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|0
1655908350000|2022-06-22 14:32:30|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|0
1655908360000|2022-06-22 14:32:40|8211.2|8211.2|8213.41|8213.41|8215.02|8215.02|8211.2|8211.2|0
1655908370000|2022-06-22 14:32:50|8213.7|8213.7|8211.23|8211.23|8213.7|8213.7|8211.23|8211.23|0
1655908380000|2022-06-22 14:33:00|8210.76|8210.76|8210.47|8210.47|8210.76|8210.76|8210.47|8210.47|0
1655908390000|2022-06-22 14:33:10|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1655908400000|2022-06-22 14:33:20|8211.04|8211.04|8215.13|8215.13|8215.13|8215.13|8211.04|8211.04|0
1655908440000|2022-06-22 14:34:00|8212.71|8212.71|8211.62|8211.62|8212.71|8212.71|8211.62|8211.62|0
1655908500000|2022-06-22 14:35:00|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1655908520000|2022-06-22 14:35:20|8210.95|8210.95|8213.03|8213.03|8213.03|8213.03|8210.95|8210.95|0
1655908540000|2022-06-22 14:35:40|8212.56|8212.56|8212.69|8212.69|8212.69|8212.69|8212.09|8212.09|0
1655908560000|2022-06-22 14:36:00|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|0
1655908570000|2022-06-22 14:36:10|8213.13|8213.13|8213.6|8213.6|8213.6|8213.6|8213.13|8213.13|0
1655908580000|2022-06-22 14:36:20|8214.47|8214.47|8214.18|8214.18|8214.47|8214.47|8214.18|8214.18|0
1655908590000|2022-06-22 14:36:30|8214.65|8214.65|8215.45|8215.45|8215.45|8215.45|8214.65|8214.65|0
1655908600000|2022-06-22 14:36:40|8214.65|8214.65|8218|8218|8218|8218|8214.65|8214.65|0
1655908610000|2022-06-22 14:36:50|8220.18|8220.18|8223.87|8223.87|8223.87|8223.87|8220.18|8220.18|0
1655908620000|2022-06-22 14:37:00|8225|8225|8229.01|8229.01|8229.01|8229.01|8225|8225|0
1655908640000|2022-06-22 14:37:20|8227.88|8227.88|8228.61|8228.61|8228.61|8228.61|8227.88|8227.88|0
1655908650000|2022-06-22 14:37:30|8229.7|8229.7|8230.17|8230.17|8230.17|8230.17|8229.7|8229.7|0
1655908670000|2022-06-22 14:37:50|8229.08|8229.08|8230.17|8230.17|8230.17|8230.17|8229.08|8229.08|0
1655908680000|2022-06-22 14:38:00|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|0
1655908700000|2022-06-22 14:38:20|8232.65|8232.65|8235.39|8235.39|8235.39|8235.39|8232.65|8232.65|0
1655908710000|2022-06-22 14:38:30|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8237.74|8237.74|0
1655908730000|2022-06-22 14:38:50|8238.94|8238.94|8241.12|8241.12|8241.12|8241.12|8238.94|8238.94|0
1655908740000|2022-06-22 14:39:00|8240.79|8240.79|8232.85|8232.85|8240.79|8240.79|8232.85|8232.85|0
1655908750000|2022-06-22 14:39:10|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|0
1655908770000|2022-06-22 14:39:30|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1655908780000|2022-06-22 14:39:40|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1655908810000|2022-06-22 14:40:10|8232.86|8232.86|8232.06|8232.06|8232.86|8232.86|8232.06|8232.06|0
1655908820000|2022-06-22 14:40:20|8230.39|8230.39|8227.47|8227.47|8230.39|8230.39|8227.47|8227.47|0
1655908830000|2022-06-22 14:40:30|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1655908840000|2022-06-22 14:40:40|8224.48|8224.48|8224.19|8224.19|8224.48|8224.48|8224.19|8224.19|0
1655908850000|2022-06-22 14:40:50|8220.97|8220.97|8219.09|8219.09|8220.97|8220.97|8219.09|8219.09|0
1655908870000|2022-06-22 14:41:10|8219.89|8219.89|8217.71|8217.71|8219.89|8219.89|8217.71|8217.71|0
1655908930000|2022-06-22 14:42:10|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|0
1655908940000|2022-06-22 14:42:20|8218.65|8218.65|8218.65|8218.65|8219.46|8219.46|8218.65|8218.65|0
1655908950000|2022-06-22 14:42:30|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|0
1655908970000|2022-06-22 14:42:50|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1655908980000|2022-06-22 14:43:00|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|8217.72|0
1655908990000|2022-06-22 14:43:10|8218.04|8218.04|8218.85|8218.85|8218.85|8218.85|8218.04|8218.04|0
1655909020000|2022-06-22 14:43:40|8218.38|8218.38|8216.77|8216.77|8218.38|8218.38|8216.77|8216.77|0
1655909030000|2022-06-22 14:43:50|8216.48|8216.48|8216.01|8216.01|8216.48|8216.48|8215.75|8215.75|0
1655909040000|2022-06-22 14:44:00|8215.2|8215.2|8214.47|8214.47|8215.2|8215.2|8214.47|8214.47|0
1655909050000|2022-06-22 14:44:10|8214|8214|8211.93|8211.93|8214|8214|8211.93|8211.93|0
1655909060000|2022-06-22 14:44:20|8212.73|8212.73|8213.53|8213.53|8213.53|8213.53|8212.73|8212.73|0
1655909070000|2022-06-22 14:44:30|8215.72|8215.72|8216.19|8216.19|8216.19|8216.19|8215.72|8215.72|0
1655909080000|2022-06-22 14:44:40|8218.6|8218.6|8219.33|8219.33|8219.33|8219.33|8218.6|8218.6|0
1655909090000|2022-06-22 14:44:50|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1655909100000|2022-06-22 14:45:00|8221.15|8221.15|8227.8|8227.8|8227.8|8227.8|8221.15|8221.15|0
1655909110000|2022-06-22 14:45:10|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1655909120000|2022-06-22 14:45:20|8227.91|8227.91|8228.38|8228.38|8228.38|8228.38|8227.91|8227.91|0
1655909130000|2022-06-22 14:45:30|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1655909140000|2022-06-22 14:45:40|8228.17|8228.17|8229.26|8229.26|8229.26|8229.26|8228.17|8228.17|0
1655909150000|2022-06-22 14:45:50|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|0
1655909160000|2022-06-22 14:46:00|8226.56|8226.56|8223.86|8223.86|8226.56|8226.56|8223.86|8223.86|0
1655909170000|2022-06-22 14:46:10|8223.57|8223.57|8221.15|8221.15|8223.57|8223.57|8221.15|8221.15|0
1655909200000|2022-06-22 14:46:40|8220.86|8220.86|8219.76|8219.76|8220.86|8220.86|8219.76|8219.76|0
1655909210000|2022-06-22 14:46:50|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1655909220000|2022-06-22 14:47:00|8219|8219|8216.07|8216.07|8219|8219|8215.79|8215.79|0
1655909270000|2022-06-22 14:47:50|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|0
1655909290000|2022-06-22 14:48:10|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|0
1655909330000|2022-06-22 14:48:50|8218.49|8218.49|8218.01|8218.01|8219.62|8219.62|8218.01|8218.01|0
1655909340000|2022-06-22 14:49:00|8217.2|8217.2|8211.35|8211.35|8217.2|8217.2|8211.35|8211.35|0
1655909380000|2022-06-22 14:49:40|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|0
1655909400000|2022-06-22 14:50:00|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1655909410000|2022-06-22 14:50:10|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|0
1655909420000|2022-06-22 14:50:20|8217.58|8217.58|8220.17|8220.17|8220.97|8220.97|8217.58|8217.58|0
1655909440000|2022-06-22 14:50:40|8219.7|8219.7|8218.76|8218.76|8219.7|8219.7|8218.76|8218.76|0
1655909460000|2022-06-22 14:51:00|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1655909480000|2022-06-22 14:51:20|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1655909520000|2022-06-22 14:52:00|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|8217.66|0
1655909570000|2022-06-22 14:52:50|8218.47|8218.47|8221.02|8221.02|8221.02|8221.02|8218.47|8218.47|0
1655909580000|2022-06-22 14:53:00|8221.49|8221.49|8220.61|8220.61|8222.21|8222.21|8220.61|8220.61|0
1655909620000|2022-06-22 14:53:40|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1655909630000|2022-06-22 14:53:50|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1655909640000|2022-06-22 14:54:00|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1655909660000|2022-06-22 14:54:20|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1655909670000|2022-06-22 14:54:30|8220.53|8220.53|8220.53|8220.53|8220.53|8220.53|8220.53|8220.53|0
1655909690000|2022-06-22 14:54:50|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1655909700000|2022-06-22 14:55:00|8220.79|8220.79|8218.89|8218.89|8220.79|8220.79|8218.89|8218.89|0
1655909770000|2022-06-22 14:56:10|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1655909810000|2022-06-22 14:56:50|8218.89|8218.89|8217.43|8217.43|8218.89|8218.89|8217.43|8217.43|0
1655909820000|2022-06-22 14:57:00|8216.63|8216.63|8215.35|8215.35|8216.63|8216.63|8215.35|8215.35|0
1655909850000|2022-06-22 14:57:30|8216.08|8216.08|8218.16|8218.16|8218.16|8218.16|8216.08|8216.08|0
1655909870000|2022-06-22 14:57:50|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1655909880000|2022-06-22 14:58:00|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1655909890000|2022-06-22 14:58:10|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1655909930000|2022-06-22 14:58:50|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1655909970000|2022-06-22 14:59:30|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1655910010000|2022-06-22 15:00:10|8217.09|8217.09|8216.62|8216.62|8217.09|8217.09|8216.62|8216.62|0
1655910020000|2022-06-22 15:00:20|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1655910030000|2022-06-22 15:00:30|8217.24|8217.24|8216.77|8216.77|8217.24|8217.24|8216.77|8216.77|0
1655910040000|2022-06-22 15:00:40|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1655910050000|2022-06-22 15:00:50|8216.88|8216.88|8215.61|8215.61|8216.88|8216.88|8214.47|8214.47|0
1655910080000|2022-06-22 15:01:20|8215.14|8215.14|8207.39|8207.39|8215.14|8215.14|8207.39|8207.39|0
1655910100000|2022-06-22 15:01:40|8207.1|8207.1|8203.17|8203.17|8207.1|8207.1|8203.17|8203.17|0
1655910110000|2022-06-22 15:01:50|8204.77|8204.77|8205.29|8205.29|8206.38|8206.38|8204.77|8204.77|0
1655910120000|2022-06-22 15:02:00|8204.69|8204.69|8206.87|8206.87|8206.87|8206.87|8204.69|8204.69|0
1655910130000|2022-06-22 15:02:10|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1655910140000|2022-06-22 15:02:20|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1655910170000|2022-06-22 15:02:50|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1655910180000|2022-06-22 15:03:00|8203.9|8203.9|8202.81|8202.81|8203.9|8203.9|8201.72|8201.72|0
1655910210000|2022-06-22 15:03:30|8202|8202|8202.67|8202.67|8203.76|8203.76|8202|8202|0
1655910220000|2022-06-22 15:03:40|8203.76|8203.76|8201.61|8201.61|8203.76|8203.76|8201.61|8201.61|0
1655910250000|2022-06-22 15:04:10|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1655910260000|2022-06-22 15:04:20|8202.55|8202.55|8202.84|8202.84|8202.84|8202.84|8202.55|8202.55|0
1655910290000|2022-06-22 15:04:50|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1655910300000|2022-06-22 15:05:00|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1655910310000|2022-06-22 15:05:10|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1655910340000|2022-06-22 15:05:40|8200.16|8200.16|8198.6|8198.6|8200.16|8200.16|8198.6|8198.6|0
1655910360000|2022-06-22 15:06:00|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1655910400000|2022-06-22 15:06:40|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|0
1655910410000|2022-06-22 15:06:50|8200.35|8200.35|8201.44|8201.44|8202.24|8202.24|8200.35|8200.35|0
1655910460000|2022-06-22 15:07:40|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1655910470000|2022-06-22 15:07:50|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1655910490000|2022-06-22 15:08:10|8202.3|8202.3|8201.5|8201.5|8202.3|8202.3|8201.5|8201.5|0
1655910510000|2022-06-22 15:08:30|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1655910530000|2022-06-22 15:08:50|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1655910560000|2022-06-22 15:09:20|8203.58|8203.58|8202.49|8202.49|8203.58|8203.58|8202.49|8202.49|0
1655910580000|2022-06-22 15:09:40|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1655910620000|2022-06-22 15:10:20|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1655910640000|2022-06-22 15:10:40|8204.37|8204.37|8204.69|8204.69|8204.69|8204.69|8204.37|8204.37|0
1655910660000|2022-06-22 15:11:00|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1655910680000|2022-06-22 15:11:20|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1655910710000|2022-06-22 15:11:50|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1655910740000|2022-06-22 15:12:20|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1655910760000|2022-06-22 15:12:40|8204.11|8204.11|8204.4|8204.4|8204.4|8204.4|8204.11|8204.11|0
1655910770000|2022-06-22 15:12:50|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1655910780000|2022-06-22 15:13:00|8205.57|8205.57|8202.22|8202.22|8205.57|8205.57|8202.22|8202.22|0
1655910790000|2022-06-22 15:13:10|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1655910800000|2022-06-22 15:13:20|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1655910810000|2022-06-22 15:13:30|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1655910830000|2022-06-22 15:13:50|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1655910840000|2022-06-22 15:14:00|8203.02|8203.02|8204.59|8204.59|8204.59|8204.59|8203.02|8203.02|0
1655910850000|2022-06-22 15:14:10|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|0
1655910870000|2022-06-22 15:14:30|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|0
1655910900000|2022-06-22 15:15:00|8204.59|8204.59|8205.68|8205.68|8205.68|8205.68|8204.59|8204.59|0
1655910920000|2022-06-22 15:15:20|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1655910930000|2022-06-22 15:15:30|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1655910940000|2022-06-22 15:15:40|8207.24|8207.24|8207.82|8207.82|8207.82|8207.82|8207.24|8207.24|0
1655910950000|2022-06-22 15:15:50|8208.29|8208.29|8210.71|8210.71|8210.71|8210.71|8208.29|8208.29|0
1655910960000|2022-06-22 15:16:00|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1655911020000|2022-06-22 15:17:00|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1655911040000|2022-06-22 15:17:20|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|0
1655911080000|2022-06-22 15:18:00|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1655911100000|2022-06-22 15:18:20|8210.6|8210.6|8208.67|8208.67|8210.6|8210.6|8208.67|8208.67|0
1655911120000|2022-06-22 15:18:40|8207.91|8207.91|8208.38|8208.38|8208.38|8208.38|8207.91|8207.91|0
1655911140000|2022-06-22 15:19:00|8208.67|8208.67|8210.75|8210.75|8210.75|8210.75|8208.67|8208.67|0
1655911150000|2022-06-22 15:19:10|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|0
1655911160000|2022-06-22 15:19:20|8212.38|8212.38|8213.18|8213.18|8213.18|8213.18|8212.38|8212.38|0
1655911170000|2022-06-22 15:19:30|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1655911190000|2022-06-22 15:19:50|8214.79|8214.79|8215.26|8215.26|8215.26|8215.26|8214.79|8214.79|0
1655911200000|2022-06-22 15:20:00|8215.73|8215.73|8216.35|8216.35|8216.82|8216.82|8215.73|8215.73|0
1655911210000|2022-06-22 15:20:10|8216.95|8216.95|8217.68|8217.68|8217.68|8217.68|8216.95|8216.95|0
1655911220000|2022-06-22 15:20:20|8218.15|8218.15|8218.62|8218.62|8218.62|8218.62|8218.15|8218.15|0
1655911240000|2022-06-22 15:20:40|8219.42|8219.42|8218.95|8218.95|8219.42|8219.42|8218.95|8218.95|0
1655911250000|2022-06-22 15:20:50|8217.34|8217.34|8214.98|8214.98|8217.34|8217.34|8214.98|8214.98|0
1655911260000|2022-06-22 15:21:00|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1655911270000|2022-06-22 15:21:10|8214.22|8214.22|8212.72|8212.72|8214.95|8214.95|8212.72|8212.72|0
1655911280000|2022-06-22 15:21:20|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|0
1655911290000|2022-06-22 15:21:30|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1655911320000|2022-06-22 15:22:00|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1655911330000|2022-06-22 15:22:10|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1655911340000|2022-06-22 15:22:20|8214.51|8214.51|8212.33|8212.33|8214.51|8214.51|8212.33|8212.33|0
1655911350000|2022-06-22 15:22:30|8211.13|8211.13|8211.6|8211.6|8211.6|8211.6|8211.13|8211.13|0
1655911360000|2022-06-22 15:22:40|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1655911410000|2022-06-22 15:23:30|8214.74|8214.74|8215.54|8215.54|8215.54|8215.54|8214.74|8214.74|0
1655911430000|2022-06-22 15:23:50|8216.01|8216.01|8215.21|8215.21|8216.01|8216.01|8215.21|8215.21|0
1655911440000|2022-06-22 15:24:00|8214.48|8214.48|8214.77|8214.77|8214.77|8214.77|8214.48|8214.48|0
1655911460000|2022-06-22 15:24:20|8213.97|8213.97|8213.16|8213.16|8213.97|8213.97|8213.16|8213.16|0
1655911470000|2022-06-22 15:24:30|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1655911490000|2022-06-22 15:24:50|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8211.79|8211.79|0
1655911500000|2022-06-22 15:25:00|8212.3|8212.3|8211.02|8211.02|8212.3|8212.3|8211.02|8211.02|0
1655911510000|2022-06-22 15:25:10|8210.29|8210.29|8209.82|8209.82|8210.29|8210.29|8209.82|8209.82|0
1655911520000|2022-06-22 15:25:20|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1655911560000|2022-06-22 15:26:00|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1655911570000|2022-06-22 15:26:10|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|0
1655911600000|2022-06-22 15:26:40|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1655911610000|2022-06-22 15:26:50|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1655911620000|2022-06-22 15:27:00|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1655911640000|2022-06-22 15:27:20|8211.9|8211.9|8211.3|8211.3|8211.9|8211.9|8211.3|8211.3|0
1655911690000|2022-06-22 15:28:10|8211.88|8211.88|8210.79|8210.79|8211.88|8211.88|8210.79|8210.79|0
1655911710000|2022-06-22 15:28:30|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1655911750000|2022-06-22 15:29:10|8211.96|8211.96|8215.18|8215.18|8216.79|8216.79|8211.96|8211.96|0
1655911760000|2022-06-22 15:29:20|8216.27|8216.27|8217.88|8217.88|8217.88|8217.88|8216.27|8216.27|0
1655911770000|2022-06-22 15:29:30|8219.49|8219.49|8220.22|8220.22|8220.29|8220.29|8217.88|8217.88|0
1655911780000|2022-06-22 15:29:40|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217|8217|0
1655911790000|2022-06-22 15:29:50|8218.61|8218.61|8224.63|8224.63|8224.63|8224.63|8217|8217|0
1655968500000|2022-06-23 07:15:00|8136.28|8136.28|8130.86|8130.86|8136.28|8136.28|8130.86|8130.86|0
1655968510000|2022-06-23 07:15:10|8124.72|8124.72|8126.75|8126.75|8126.75|8126.75|8122.9|8122.9|0
1655968520000|2022-06-23 07:15:20|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1655968530000|2022-06-23 07:15:30|8131.24|8131.24|8132.65|8132.65|8132.65|8132.65|8131.24|8131.24|0
1655968540000|2022-06-23 07:15:40|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1655968550000|2022-06-23 07:15:50|8127.81|8127.81|8129.76|8129.76|8129.76|8129.76|8127.34|8127.34|0
1655968560000|2022-06-23 07:16:00|8131.36|8131.36|8129.67|8129.67|8131.36|8131.36|8129.67|8129.67|0
1655968600000|2022-06-23 07:16:40|8130.61|8130.61|8130.61|8130.61|8130.61|8130.61|8130.61|8130.61|0
1655968610000|2022-06-23 07:16:50|8131.42|8131.42|8132.22|8132.22|8132.22|8132.22|8128.2|8128.2|0
1655968620000|2022-06-23 07:17:00|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1655968630000|2022-06-23 07:17:10|8133.46|8133.46|8132.05|8132.05|8133.46|8133.46|8132.05|8132.05|0
1655968640000|2022-06-23 07:17:20|8132.52|8132.52|8130.11|8130.11|8132.52|8132.52|8130.11|8130.11|0
1655968650000|2022-06-23 07:17:30|8128.37|8128.37|8127.64|8127.64|8128.37|8128.37|8127.64|8127.64|0
1655968660000|2022-06-23 07:17:40|8127.17|8127.17|8123.82|8123.82|8127.17|8127.17|8123.82|8123.82|0
1655968690000|2022-06-23 07:18:10|8123.35|8123.35|8122.88|8122.88|8123.35|8123.35|8122.88|8122.88|0
1655968700000|2022-06-23 07:18:20|8119.61|8119.61|8118.51|8118.51|8119.61|8119.61|8118.51|8118.51|0
1655968710000|2022-06-23 07:18:30|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1655968720000|2022-06-23 07:18:40|8121.79|8121.79|8123.97|8123.97|8123.97|8123.97|8120.7|8120.7|0
1655968730000|2022-06-23 07:18:50|8126.15|8126.15|8121.32|8121.32|8126.15|8126.15|8121.32|8121.32|0
1655968740000|2022-06-23 07:19:00|8120.6|8120.6|8122.01|8122.01|8122.01|8122.01|8120.6|8120.6|0
1655968750000|2022-06-23 07:19:10|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1655968760000|2022-06-23 07:19:20|8125.13|8125.13|8129.15|8129.15|8129.15|8129.15|8124.04|8124.04|0
1655968770000|2022-06-23 07:19:30|8130.09|8130.09|8135.47|8135.47|8135.47|8135.47|8130.09|8130.09|0
1655968780000|2022-06-23 07:19:40|8135|8135|8131.98|8131.98|8135|8135|8131.98|8131.98|0
1655968790000|2022-06-23 07:19:50|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1655968810000|2022-06-23 07:20:10|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1655968820000|2022-06-23 07:20:20|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1655968830000|2022-06-23 07:20:30|8128.58|8128.58|8127.05|8127.05|8128.58|8128.58|8127.05|8127.05|0
1655968870000|2022-06-23 07:21:10|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8124.35|8124.35|0
1655968900000|2022-06-23 07:21:40|8124.64|8124.64|8123.55|8123.55|8124.64|8124.64|8123.55|8123.55|0
1655968920000|2022-06-23 07:22:00|8122.74|8122.74|8121.94|8121.94|8122.74|8122.74|8121.94|8121.94|0
1655968930000|2022-06-23 07:22:10|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1655968940000|2022-06-23 07:22:20|8121.32|8121.32|8119.52|8119.52|8121.32|8121.32|8119.52|8119.52|0
1655968950000|2022-06-23 07:22:30|8118.43|8118.43|8119.37|8119.37|8119.37|8119.37|8118.43|8118.43|0
1655969010000|2022-06-23 07:23:30|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.17|8120.17|0
1655969030000|2022-06-23 07:23:50|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1655969040000|2022-06-23 07:24:00|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1655969050000|2022-06-23 07:24:10|8122.77|8122.77|8118.61|8118.61|8122.77|8122.77|8118.61|8118.61|0
1655969080000|2022-06-23 07:24:40|8117.81|8117.81|8116.2|8116.2|8117.81|8117.81|8116.2|8116.2|0
1655969100000|2022-06-23 07:25:00|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|0
1655969120000|2022-06-23 07:25:20|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1655969130000|2022-06-23 07:25:30|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|0
1655969140000|2022-06-23 07:25:40|8115.46|8115.46|8116.18|8116.18|8116.18|8116.18|8114|8114|0
1655969150000|2022-06-23 07:25:50|8116.65|8116.65|8118.25|8118.25|8118.25|8118.25|8116.65|8116.65|0
1655969190000|2022-06-23 07:26:30|8119.19|8119.19|8122.41|8122.41|8122.41|8122.41|8119.19|8119.19|0
1655969210000|2022-06-23 07:26:50|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1655969240000|2022-06-23 07:27:20|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1655969260000|2022-06-23 07:27:40|8125.34|8125.34|8122.93|8122.93|8125.34|8125.34|8122.93|8122.93|0
1655969280000|2022-06-23 07:28:00|8125.28|8125.28|8124.81|8124.81|8125.28|8125.28|8124.81|8124.81|0
1655969300000|2022-06-23 07:28:20|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1655969350000|2022-06-23 07:29:10|8126.37|8126.37|8127.46|8127.46|8127.46|8127.46|8126.37|8126.37|0
1655969360000|2022-06-23 07:29:20|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1655969370000|2022-06-23 07:29:30|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1655969390000|2022-06-23 07:29:50|8130.6|8130.6|8131.07|8131.07|8132.2|8132.2|8130.6|8130.6|0
1655969400000|2022-06-23 07:30:00|8132.01|8132.01|8125.98|8125.98|8132.01|8132.01|8125.98|8125.98|0
1655969410000|2022-06-23 07:30:10|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1655969440000|2022-06-23 07:30:40|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1655969450000|2022-06-23 07:30:50|8123.94|8123.94|8121.76|8121.76|8123.94|8123.94|8121.76|8121.76|0
1655969460000|2022-06-23 07:31:00|8113.72|8113.72|8110.52|8110.52|8113.72|8113.72|8110.52|8110.52|0
1655969470000|2022-06-23 07:31:10|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|0
1655969500000|2022-06-23 07:31:40|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|0
1655969550000|2022-06-23 07:32:30|8110.16|8110.16|8113.6|8113.6|8113.6|8113.6|8110.16|8110.16|0
1655969560000|2022-06-23 07:32:40|8114.73|8114.73|8116.34|8116.34|8116.34|8116.34|8114.73|8114.73|0
1655969580000|2022-06-23 07:33:00|8120.11|8120.11|8126.92|8126.92|8126.92|8126.92|8120.11|8120.11|0
1655969600000|2022-06-23 07:33:20|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1655969620000|2022-06-23 07:33:40|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1655969640000|2022-06-23 07:34:00|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1655969700000|2022-06-23 07:35:00|8132.16|8132.16|8130.55|8130.55|8132.16|8132.16|8130.55|8130.55|0
1655969710000|2022-06-23 07:35:10|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1655969730000|2022-06-23 07:35:30|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|0
1655969750000|2022-06-23 07:35:50|8127.2|8127.2|8126.39|8126.39|8127.2|8127.2|8124.79|8124.79|0
1655969770000|2022-06-23 07:36:10|8127.8|8127.8|8128.61|8128.61|8128.61|8128.61|8127.8|8127.8|0
1655969800000|2022-06-23 07:36:40|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1655969810000|2022-06-23 07:36:50|8124.59|8124.59|8124.01|8124.01|8124.59|8124.59|8124.01|8124.01|0
1655969820000|2022-06-23 07:37:00|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1655969830000|2022-06-23 07:37:10|8120|8120|8119.53|8119.53|8120|8120|8119.53|8119.53|0
1655969860000|2022-06-23 07:37:40|8117.35|8117.35|8113.33|8113.33|8117.35|8117.35|8113.33|8113.33|0
1655969870000|2022-06-23 07:37:50|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1655969910000|2022-06-23 07:38:30|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1655969920000|2022-06-23 07:38:40|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|0
1655969930000|2022-06-23 07:38:50|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1655969940000|2022-06-23 07:39:00|8106.49|8106.49|8110.13|8110.13|8110.13|8110.13|8106.49|8106.49|0
1655969950000|2022-06-23 07:39:10|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|0
1655969990000|2022-06-23 07:39:50|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1655970000000|2022-06-23 07:40:00|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1655970020000|2022-06-23 07:40:20|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|0
1655970030000|2022-06-23 07:40:30|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1655970040000|2022-06-23 07:40:40|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|0
1655970050000|2022-06-23 07:40:50|8111.87|8111.87|8111.4|8111.4|8111.87|8111.87|8111.4|8111.4|0
1655970060000|2022-06-23 07:41:00|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|0
1655970080000|2022-06-23 07:41:20|8108.13|8108.13|8105.95|8105.95|8108.13|8108.13|8105.95|8105.95|0
1655970120000|2022-06-23 07:42:00|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1655970130000|2022-06-23 07:42:10|8104.68|8104.68|8107.22|8107.22|8107.22|8107.22|8104.68|8104.68|0
1655970140000|2022-06-23 07:42:20|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1655970160000|2022-06-23 07:42:40|8109.25|8109.25|8108.31|8108.31|8109.25|8109.25|8108.31|8108.31|0
1655970180000|2022-06-23 07:43:00|8111.53|8111.53|8113.43|8113.43|8113.43|8113.43|8111.53|8111.53|0
1655970200000|2022-06-23 07:43:20|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1655970230000|2022-06-23 07:43:50|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|0
1655970240000|2022-06-23 07:44:00|8115.29|8115.29|8112.08|8112.08|8115.29|8115.29|8112.08|8112.08|0
1655970250000|2022-06-23 07:44:10|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1655970260000|2022-06-23 07:44:20|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1655970300000|2022-06-23 07:45:00|8111.35|8111.35|8109.53|8109.53|8111.35|8111.35|8109.53|8109.53|0
1655970310000|2022-06-23 07:45:10|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1655970320000|2022-06-23 07:45:20|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|0
1655970330000|2022-06-23 07:45:30|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1655970340000|2022-06-23 07:45:40|8104.46|8104.46|8102.05|8102.05|8104.46|8104.46|8102.05|8102.05|0
1655970350000|2022-06-23 07:45:50|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1655970380000|2022-06-23 07:46:20|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|0
1655970410000|2022-06-23 07:46:50|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|0
1655970450000|2022-06-23 07:47:30|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|0
1655970460000|2022-06-23 07:47:40|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1655970470000|2022-06-23 07:47:50|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1655970480000|2022-06-23 07:48:00|8096.36|8096.36|8095.89|8095.89|8096.36|8096.36|8095.89|8095.89|0
1655970500000|2022-06-23 07:48:20|8094.44|8094.44|8093.03|8093.03|8094.44|8094.44|8093.03|8093.03|0
1655970510000|2022-06-23 07:48:30|8092.3|8092.3|8090.69|8090.69|8092.3|8092.3|8090.69|8090.69|0
1655970550000|2022-06-23 07:49:10|8087.42|8087.42|8085.6|8085.6|8087.42|8087.42|8085.6|8085.6|0
1655970560000|2022-06-23 07:49:20|8086.54|8086.54|8089.81|8089.81|8089.81|8089.81|8086.54|8086.54|0
1655970570000|2022-06-23 07:49:30|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1655970580000|2022-06-23 07:49:40|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|0
1655970620000|2022-06-23 07:50:20|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|0
1655970630000|2022-06-23 07:50:30|8088.54|8088.54|8086.72|8086.72|8088.54|8088.54|8086.72|8086.72|0
1655970640000|2022-06-23 07:50:40|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1655970650000|2022-06-23 07:50:50|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1655970660000|2022-06-23 07:51:00|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|0
1655970680000|2022-06-23 07:51:20|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|0
1655970690000|2022-06-23 07:51:30|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1655970760000|2022-06-23 07:52:40|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|0
1655970780000|2022-06-23 07:53:00|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1655970790000|2022-06-23 07:53:10|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|0
1655970800000|2022-06-23 07:53:20|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|0
1655970810000|2022-06-23 07:53:30|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1655970870000|2022-06-23 07:54:30|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|8085.05|0
1655970880000|2022-06-23 07:54:40|8083.92|8083.92|8079.48|8079.48|8083.92|8083.92|8079.48|8079.48|0
1655970890000|2022-06-23 07:54:50|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|0
1655970900000|2022-06-23 07:55:00|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|0
1655970910000|2022-06-23 07:55:10|8076.92|8076.92|8076.19|8076.19|8076.92|8076.92|8076.19|8076.19|0
1655970950000|2022-06-23 07:55:50|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1655971000000|2022-06-23 07:56:40|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1655971010000|2022-06-23 07:56:50|8076.11|8076.11|8079.02|8079.02|8079.02|8079.02|8076.11|8076.11|0
1655971020000|2022-06-23 07:57:00|8081.43|8081.43|8081.9|8081.9|8081.9|8081.9|8081.43|8081.43|0
1655971100000|2022-06-23 07:58:20|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1655971130000|2022-06-23 07:58:50|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|0
1655971140000|2022-06-23 07:59:00|8086.52|8086.52|8087.25|8087.25|8087.25|8087.25|8086.52|8086.52|0
1655971150000|2022-06-23 07:59:10|8087.83|8087.83|8085.86|8085.86|8087.83|8087.83|8085.57|8085.57|0
1655971180000|2022-06-23 07:59:40|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|8086.44|0
1655971190000|2022-06-23 07:59:50|8086.31|8086.31|8086.78|8086.78|8086.78|8086.78|8086.31|8086.31|0
1655971200000|2022-06-23 08:00:00|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1655971210000|2022-06-23 08:00:10|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|0
1655971230000|2022-06-23 08:00:30|8082.67|8082.67|8084.36|8084.36|8084.36|8084.36|8082.67|8082.67|0
1655971260000|2022-06-23 08:01:00|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1655971280000|2022-06-23 08:01:20|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|0
1655971290000|2022-06-23 08:01:30|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1655971300000|2022-06-23 08:01:40|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1655971320000|2022-06-23 08:02:00|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|0
1655971340000|2022-06-23 08:02:20|8086.18|8086.18|8085.38|8085.38|8086.18|8086.18|8085.38|8085.38|0
1655971380000|2022-06-23 08:03:00|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|0
1655971420000|2022-06-23 08:03:40|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|0
1655971430000|2022-06-23 08:03:50|8092.42|8092.42|8095.26|8095.26|8095.26|8095.26|8092.42|8092.42|0
1655971440000|2022-06-23 08:04:00|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1655971450000|2022-06-23 08:04:10|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1655971460000|2022-06-23 08:04:20|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1655971490000|2022-06-23 08:04:50|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|0
1655971500000|2022-06-23 08:05:00|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1655971570000|2022-06-23 08:06:10|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1655971580000|2022-06-23 08:06:20|8098.61|8098.61|8099.55|8099.55|8099.55|8099.55|8098.61|8098.61|0
1655971600000|2022-06-23 08:06:40|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1655971630000|2022-06-23 08:07:10|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1655971640000|2022-06-23 08:07:20|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|0
1655971670000|2022-06-23 08:07:50|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1655971680000|2022-06-23 08:08:00|8099.56|8099.56|8099.09|8099.09|8099.56|8099.56|8099.09|8099.09|0
1655971720000|2022-06-23 08:08:40|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1655971740000|2022-06-23 08:09:00|8101.09|8101.09|8104.86|8104.86|8104.86|8104.86|8101.09|8101.09|0
1655971750000|2022-06-23 08:09:10|8105.67|8105.67|8106.87|8106.87|8106.87|8106.87|8105.67|8105.67|0
1655971760000|2022-06-23 08:09:20|8107.81|8107.81|8111.12|8111.12|8112.25|8112.25|8107.81|8107.81|0
1655971770000|2022-06-23 08:09:30|8112.28|8112.28|8111.81|8111.81|8112.28|8112.28|8111.81|8111.81|0
1655971780000|2022-06-23 08:09:40|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1655971810000|2022-06-23 08:10:10|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|0
1655971820000|2022-06-23 08:10:20|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1655971830000|2022-06-23 08:10:30|8115.36|8115.36|8116.16|8116.16|8116.16|8116.16|8115.36|8115.36|0
1655971840000|2022-06-23 08:10:40|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1655971850000|2022-06-23 08:10:50|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1655971870000|2022-06-23 08:11:10|8115.16|8115.16|8118.38|8118.38|8118.38|8118.38|8115.16|8115.16|0
1655971910000|2022-06-23 08:11:50|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1655971930000|2022-06-23 08:12:10|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|0
1655971940000|2022-06-23 08:12:20|8120.08|8120.08|8122.49|8122.49|8122.49|8122.49|8120.08|8120.08|0
1655971950000|2022-06-23 08:12:30|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|0
1655971970000|2022-06-23 08:12:50|8123.58|8123.58|8124.99|8124.99|8124.99|8124.99|8123.58|8123.58|0
1655971990000|2022-06-23 08:13:10|8125.46|8125.46|8129.25|8129.25|8129.25|8129.25|8125.46|8125.46|0
1655972000000|2022-06-23 08:13:20|8129.83|8129.83|8132.34|8132.34|8132.34|8132.34|8129.83|8129.83|0
1655972050000|2022-06-23 08:14:10|8133.47|8133.47|8132.38|8132.38|8133.47|8133.47|8132.38|8132.38|0
1655972070000|2022-06-23 08:14:30|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1655972080000|2022-06-23 08:14:40|8131.07|8131.07|8133.48|8133.48|8133.48|8133.48|8131.07|8131.07|0
1655972090000|2022-06-23 08:14:50|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1655972180000|2022-06-23 08:16:20|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1655972190000|2022-06-23 08:16:30|8137.64|8137.64|8137.17|8137.17|8137.64|8137.64|8137.17|8137.17|0
1655972210000|2022-06-23 08:16:50|8135.43|8135.43|8136.3|8136.3|8136.3|8136.3|8135.43|8135.43|0
1655972220000|2022-06-23 08:17:00|8136.88|8136.88|8136.01|8136.01|8136.88|8136.88|8136.01|8136.01|0
1655972230000|2022-06-23 08:17:10|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|0
1655972240000|2022-06-23 08:17:20|8134.13|8134.13|8133.26|8133.26|8134.13|8134.13|8133.26|8133.26|0
1655972270000|2022-06-23 08:17:50|8131.65|8131.65|8129.47|8129.47|8131.65|8131.65|8129.47|8129.47|0
1655972280000|2022-06-23 08:18:00|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|8130.34|0
1655972300000|2022-06-23 08:18:20|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1655972310000|2022-06-23 08:18:30|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1655972360000|2022-06-23 08:19:20|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1655972370000|2022-06-23 08:19:30|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1655972380000|2022-06-23 08:19:40|8122.5|8122.5|8124.44|8124.44|8124.44|8124.44|8122.03|8122.03|0
1655972390000|2022-06-23 08:19:50|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1655972450000|2022-06-23 08:20:50|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|0
1655972510000|2022-06-23 08:21:50|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|0
1655972520000|2022-06-23 08:22:00|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1655972570000|2022-06-23 08:22:50|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1655972580000|2022-06-23 08:23:00|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1655972590000|2022-06-23 08:23:10|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|0
1655972600000|2022-06-23 08:23:20|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1655972610000|2022-06-23 08:23:30|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1655972690000|2022-06-23 08:24:50|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|0
1655972700000|2022-06-23 08:25:00|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1655972720000|2022-06-23 08:25:20|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1655972770000|2022-06-23 08:26:10|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1655972830000|2022-06-23 08:27:10|8119.36|8119.36|8120.96|8120.96|8120.96|8120.96|8119.36|8119.36|0
1655972850000|2022-06-23 08:27:30|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1655972860000|2022-06-23 08:27:40|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1655972880000|2022-06-23 08:28:00|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|0
1655972890000|2022-06-23 08:28:10|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1655972900000|2022-06-23 08:28:20|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1655972930000|2022-06-23 08:28:50|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1655972980000|2022-06-23 08:29:40|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1655972990000|2022-06-23 08:29:50|8119.84|8119.84|8115.03|8115.03|8119.84|8119.84|8115.03|8115.03|0
1655973000000|2022-06-23 08:30:00|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|0
1655973010000|2022-06-23 08:30:10|8115.43|8115.43|8117.04|8117.04|8117.04|8117.04|8115.43|8115.43|0
1655973020000|2022-06-23 08:30:20|8117.84|8117.84|8115.14|8115.14|8117.84|8117.84|8115.14|8115.14|0
1655973050000|2022-06-23 08:30:50|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1655973080000|2022-06-23 08:31:20|8112.4|8112.4|8110.95|8110.95|8112.4|8112.4|8110.95|8110.95|0
1655973120000|2022-06-23 08:32:00|8107.89|8107.89|8103.47|8103.47|8107.89|8107.89|8103.47|8103.47|0
1655973150000|2022-06-23 08:32:30|8104.41|8104.41|8102.8|8102.8|8104.41|8104.41|8102.8|8102.8|0
1655973200000|2022-06-23 08:33:20|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1655973250000|2022-06-23 08:34:10|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|0
1655973260000|2022-06-23 08:34:20|8102.66|8102.66|8100.11|8100.11|8102.66|8102.66|8100.11|8100.11|0
1655973270000|2022-06-23 08:34:30|8099.31|8099.31|8098.73|8098.73|8099.31|8099.31|8098.73|8098.73|0
1655973300000|2022-06-23 08:35:00|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|0
1655973310000|2022-06-23 08:35:10|8093.33|8093.33|8091.27|8091.27|8093.33|8093.33|8091.27|8091.27|0
1655973390000|2022-06-23 08:36:30|8091.74|8091.74|8095.34|8095.34|8095.34|8095.34|8091.74|8091.74|0
1655973400000|2022-06-23 08:36:40|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1655973420000|2022-06-23 08:37:00|8096.37|8096.37|8096.84|8096.84|8096.84|8096.84|8096.37|8096.37|0
1655973470000|2022-06-23 08:37:50|8096.37|8096.37|8097.46|8097.46|8097.46|8097.46|8096.37|8096.37|0
1655973510000|2022-06-23 08:38:30|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1655973550000|2022-06-23 08:39:10|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1655973560000|2022-06-23 08:39:20|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1655973580000|2022-06-23 08:39:40|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|0
1655973670000|2022-06-23 08:41:10|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1655973680000|2022-06-23 08:41:20|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|0
1655973730000|2022-06-23 08:42:10|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|8099.05|0
1655973790000|2022-06-23 08:43:10|8095.02|8095.02|8095.36|8095.36|8095.36|8095.36|8094.55|8094.55|0
1655973800000|2022-06-23 08:43:20|8094.42|8094.42|8091.06|8091.06|8094.42|8094.42|8088.88|8088.88|0
1655973830000|2022-06-23 08:43:50|8092.52|8092.52|8094.13|8094.13|8094.13|8094.13|8092.52|8092.52|0
1655973840000|2022-06-23 08:44:00|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1655973900000|2022-06-23 08:45:00|8095.69|8095.69|8096.31|8096.31|8096.31|8096.31|8095.22|8095.22|0
1655973920000|2022-06-23 08:45:20|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1655974020000|2022-06-23 08:47:00|8097.45|8097.45|8099.37|8099.37|8099.37|8099.37|8097.45|8097.45|0
1655974040000|2022-06-23 08:47:20|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1655974050000|2022-06-23 08:47:30|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1655974080000|2022-06-23 08:48:00|8102.47|8102.47|8103.23|8103.23|8103.7|8103.7|8102.47|8102.47|0
1655974090000|2022-06-23 08:48:10|8102.76|8102.76|8101.31|8101.31|8103.49|8103.49|8101.31|8101.31|0
1655974100000|2022-06-23 08:48:20|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1655974130000|2022-06-23 08:48:50|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1655974150000|2022-06-23 08:49:10|8103.72|8103.72|8104.66|8104.66|8104.66|8104.66|8103.72|8103.72|0
1655974180000|2022-06-23 08:49:40|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1655974190000|2022-06-23 08:49:50|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1655974250000|2022-06-23 08:50:50|8102.49|8102.49|8100.08|8100.08|8102.49|8102.49|8100.08|8100.08|0
1655974270000|2022-06-23 08:51:10|8098.62|8098.62|8096.55|8096.55|8098.62|8098.62|8096.55|8096.55|0
1655974380000|2022-06-23 08:53:00|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1655974470000|2022-06-23 08:54:30|8093.66|8093.66|8090.45|8090.45|8093.66|8093.66|8090.45|8090.45|0
1655974540000|2022-06-23 08:55:40|8089.51|8089.51|8087.43|8087.43|8089.51|8089.51|8087.43|8087.43|0
1655974600000|2022-06-23 08:56:40|8086.49|8086.49|8086.02|8086.02|8086.49|8086.49|8086.02|8086.02|0
1655974650000|2022-06-23 08:57:30|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1655974660000|2022-06-23 08:57:40|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1655974680000|2022-06-23 08:58:00|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|0
1655974690000|2022-06-23 08:58:10|8081.73|8081.73|8080.04|8080.04|8081.73|8081.73|8080.04|8080.04|0
1655974700000|2022-06-23 08:58:20|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1655974740000|2022-06-23 08:59:00|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1655974750000|2022-06-23 08:59:10|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1655974770000|2022-06-23 08:59:30|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1655974800000|2022-06-23 09:00:00|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1655974810000|2022-06-23 09:00:10|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1655974840000|2022-06-23 09:00:40|8078.97|8078.97|8080.11|8080.11|8080.11|8080.11|8078.5|8078.5|0
1655974910000|2022-06-23 09:01:50|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|0
1655974930000|2022-06-23 09:02:10|8082.19|8082.19|8082.66|8082.66|8082.66|8082.66|8082.19|8082.19|0
1655974950000|2022-06-23 09:02:30|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|0
1655974970000|2022-06-23 09:02:50|8082.79|8082.79|8081.18|8081.18|8082.79|8082.79|8081.18|8081.18|0
1655974980000|2022-06-23 09:03:00|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1655974990000|2022-06-23 09:03:10|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1655975010000|2022-06-23 09:03:30|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1655975020000|2022-06-23 09:03:40|8087.3|8087.3|8087.77|8087.77|8087.77|8087.77|8087.3|8087.3|0
1655975030000|2022-06-23 09:03:50|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1655975040000|2022-06-23 09:04:00|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1655975060000|2022-06-23 09:04:20|8094.78|8094.78|8092.84|8092.84|8094.78|8094.78|8092.37|8092.37|0
1655975080000|2022-06-23 09:04:40|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1655975160000|2022-06-23 09:06:00|8093.78|8093.78|8093.31|8093.31|8093.78|8093.78|8093.31|8093.31|0
1655975200000|2022-06-23 09:06:40|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1655975240000|2022-06-23 09:07:20|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|0
1655975250000|2022-06-23 09:07:30|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|0
1655975260000|2022-06-23 09:07:40|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1655975290000|2022-06-23 09:08:10|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|0
1655975360000|2022-06-23 09:09:20|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1655975370000|2022-06-23 09:09:30|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|0
1655975410000|2022-06-23 09:10:10|8098.4|8098.4|8099.5|8099.5|8099.5|8099.5|8098.4|8098.4|0
1655975480000|2022-06-23 09:11:20|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1655975560000|2022-06-23 09:12:40|8100.15|8100.15|8103.26|8103.26|8103.26|8103.26|8100.15|8100.15|0
1655975570000|2022-06-23 09:12:50|8104.87|8104.87|8106.1|8106.1|8106.1|8106.1|8104.87|8104.87|0
1655975580000|2022-06-23 09:13:00|8105.63|8105.63|8104.22|8104.22|8105.63|8105.63|8104.22|8104.22|0
1655975630000|2022-06-23 09:13:50|8105.31|8105.31|8107.44|8107.44|8107.44|8107.44|8104.22|8104.22|0
1655975640000|2022-06-23 09:14:00|8108.53|8108.53|8111.83|8111.83|8111.83|8111.83|8108.53|8108.53|0
1655975660000|2022-06-23 09:14:20|8112.92|8112.92|8119.44|8119.44|8119.44|8119.44|8112.92|8112.92|0
1655975700000|2022-06-23 09:15:00|8120.38|8120.38|8122.62|8122.62|8122.62|8122.62|8120.38|8120.38|0
1655975760000|2022-06-23 09:16:00|8124.08|8124.08|8125.02|8125.02|8125.02|8125.02|8124.08|8124.08|0
1655975770000|2022-06-23 09:16:10|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1655975780000|2022-06-23 09:16:20|8125.21|8125.21|8121.19|8121.19|8125.21|8125.21|8121.19|8121.19|0
1655975800000|2022-06-23 09:16:40|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1655975820000|2022-06-23 09:17:00|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1655975840000|2022-06-23 09:17:20|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1655975880000|2022-06-23 09:18:00|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1655975890000|2022-06-23 09:18:10|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1655975900000|2022-06-23 09:18:20|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1655975920000|2022-06-23 09:18:40|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1655975970000|2022-06-23 09:19:30|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|0
1655976050000|2022-06-23 09:20:50|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1655976060000|2022-06-23 09:21:00|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1655976100000|2022-06-23 09:21:40|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|0
1655976110000|2022-06-23 09:21:50|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1655976120000|2022-06-23 09:22:00|8109.03|8109.03|8106.85|8106.85|8109.03|8109.03|8106.85|8106.85|0
1655976130000|2022-06-23 09:22:10|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1655976160000|2022-06-23 09:22:40|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1655976200000|2022-06-23 09:23:20|8100.02|8100.02|8103.24|8103.24|8103.24|8103.24|8100.02|8100.02|0
1655976300000|2022-06-23 09:25:00|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|0
1655976360000|2022-06-23 09:26:00|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1655976380000|2022-06-23 09:26:20|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1655976440000|2022-06-23 09:27:20|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1655976460000|2022-06-23 09:27:40|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1655976530000|2022-06-23 09:28:50|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1655976540000|2022-06-23 09:29:00|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1655976550000|2022-06-23 09:29:10|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1655976590000|2022-06-23 09:29:50|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|8103.97|0
1655976610000|2022-06-23 09:30:10|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1655976620000|2022-06-23 09:30:20|8101.57|8101.57|8100.77|8100.77|8101.57|8101.57|8100.77|8100.77|0
1655976630000|2022-06-23 09:30:30|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|0
1655976650000|2022-06-23 09:30:50|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1655976660000|2022-06-23 09:31:00|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1655976680000|2022-06-23 09:31:20|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1655976690000|2022-06-23 09:31:30|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|0
1655976710000|2022-06-23 09:31:50|8098.15|8098.15|8097.42|8097.42|8098.15|8098.15|8097.42|8097.42|0
1655976730000|2022-06-23 09:32:10|8097.89|8097.89|8097.89|8097.89|8098.36|8098.36|8097.89|8097.89|0
1655976740000|2022-06-23 09:32:20|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|0
1655976750000|2022-06-23 09:32:30|8100.3|8100.3|8098.7|8098.7|8100.3|8100.3|8098.7|8098.7|0
1655976760000|2022-06-23 09:32:40|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1655976790000|2022-06-23 09:33:10|8095.48|8095.48|8093.91|8093.91|8095.48|8095.48|8093.91|8093.91|0
1655976800000|2022-06-23 09:33:20|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1655976810000|2022-06-23 09:33:30|8094.25|8094.25|8095.05|8095.05|8095.05|8095.05|8094.25|8094.25|0
1655976820000|2022-06-23 09:33:40|8094.11|8094.11|8094.58|8094.58|8094.58|8094.58|8094.11|8094.11|0
1655976860000|2022-06-23 09:34:20|8095.05|8095.05|8096.46|8096.46|8096.46|8096.46|8095.05|8095.05|0
1655976870000|2022-06-23 09:34:30|8097.04|8097.04|8097.51|8097.51|8097.51|8097.51|8097.04|8097.04|0
1655976890000|2022-06-23 09:34:50|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1655976910000|2022-06-23 09:35:10|8095.97|8095.97|8095.1|8095.1|8095.97|8095.97|8095.1|8095.1|0
1655976920000|2022-06-23 09:35:20|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|0
1655976930000|2022-06-23 09:35:30|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1655976970000|2022-06-23 09:36:10|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1655977020000|2022-06-23 09:37:00|8089.15|8089.15|8087.54|8087.54|8089.15|8089.15|8087.54|8087.54|0
1655977040000|2022-06-23 09:37:20|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|0
1655977070000|2022-06-23 09:37:50|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|0
1655977140000|2022-06-23 09:39:00|8080.18|8080.18|8078.3|8078.3|8080.18|8080.18|8078.3|8078.3|0
1655977150000|2022-06-23 09:39:10|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|0
1655977170000|2022-06-23 09:39:30|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1655977230000|2022-06-23 09:40:30|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|0
1655977320000|2022-06-23 09:42:00|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|0
1655977340000|2022-06-23 09:42:20|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1655977370000|2022-06-23 09:42:50|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1655977380000|2022-06-23 09:43:00|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|8074.22|0
1655977390000|2022-06-23 09:43:10|8076.4|8076.4|8078.01|8078.01|8078.01|8078.01|8076.4|8076.4|0
1655977400000|2022-06-23 09:43:20|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1655977430000|2022-06-23 09:43:50|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|0
1655977520000|2022-06-23 09:45:20|8077.88|8077.88|8078.35|8078.35|8078.35|8078.35|8077.88|8077.88|0
1655977530000|2022-06-23 09:45:30|8079.96|8079.96|8080.76|8080.76|8080.76|8080.76|8079.96|8079.96|0
1655977540000|2022-06-23 09:45:40|8082.37|8082.37|8082.95|8082.95|8082.95|8082.95|8082.37|8082.37|0
1655977550000|2022-06-23 09:45:50|8084.08|8084.08|8085.54|8085.54|8085.54|8085.54|8084.08|8084.08|0
1655977560000|2022-06-23 09:46:00|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1655977620000|2022-06-23 09:47:00|8087.43|8087.43|8088.52|8088.52|8088.52|8088.52|8087.43|8087.43|0
1655977630000|2022-06-23 09:47:10|8094.15|8094.15|8092.55|8092.55|8094.15|8094.15|8092.55|8092.55|0
1655977690000|2022-06-23 09:48:10|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|0
1655977710000|2022-06-23 09:48:30|8093.78|8093.78|8094.07|8094.07|8094.07|8094.07|8093.78|8093.78|0
1655977740000|2022-06-23 09:49:00|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1655977750000|2022-06-23 09:49:10|8093.89|8093.89|8092.61|8092.61|8093.89|8093.89|8092.61|8092.61|0
1655977770000|2022-06-23 09:49:30|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|0
1655977860000|2022-06-23 09:51:00|8091.19|8091.19|8090.43|8090.43|8091.19|8091.19|8090.43|8090.43|0
1655977870000|2022-06-23 09:51:10|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1655977900000|2022-06-23 09:51:40|8091.71|8091.71|8093.6|8093.6|8093.6|8093.6|8091.71|8091.71|0
1655977960000|2022-06-23 09:52:40|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|0
1655978100000|2022-06-23 09:55:00|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1655978110000|2022-06-23 09:55:10|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1655978130000|2022-06-23 09:55:30|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1655978150000|2022-06-23 09:55:50|8094.41|8094.41|8094.88|8094.88|8095.68|8095.68|8094.41|8094.41|0
1655978200000|2022-06-23 09:56:40|8096.15|8096.15|8098.34|8098.34|8098.34|8098.34|8096.15|8096.15|0
1655978240000|2022-06-23 09:57:20|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1655978260000|2022-06-23 09:57:40|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1655978360000|2022-06-23 09:59:20|8096.96|8096.96|8097.48|8097.48|8098.57|8098.57|8096.96|8096.96|0
1655978400000|2022-06-23 10:00:00|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1655978460000|2022-06-23 10:01:00|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1655978490000|2022-06-23 10:01:30|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1655978500000|2022-06-23 10:01:40|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1655978520000|2022-06-23 10:02:00|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|0
1655978580000|2022-06-23 10:03:00|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1655978650000|2022-06-23 10:04:10|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|0
1655978670000|2022-06-23 10:04:30|8091.95|8091.95|8093.04|8093.04|8093.04|8093.04|8091.95|8091.95|0
1655978680000|2022-06-23 10:04:40|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|0
1655978700000|2022-06-23 10:05:00|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1655978770000|2022-06-23 10:06:10|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|8095.07|0
1655978780000|2022-06-23 10:06:20|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1655978790000|2022-06-23 10:06:30|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1655978840000|2022-06-23 10:07:20|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1655978910000|2022-06-23 10:08:30|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1655978950000|2022-06-23 10:09:10|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1655978960000|2022-06-23 10:09:20|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1655979040000|2022-06-23 10:10:40|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|0
1655979090000|2022-06-23 10:11:30|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1655979100000|2022-06-23 10:11:40|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1655979170000|2022-06-23 10:12:50|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1655979230000|2022-06-23 10:13:50|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1655979270000|2022-06-23 10:14:30|8097.44|8097.44|8095.83|8095.83|8097.44|8097.44|8095.83|8095.83|0
1655979300000|2022-06-23 10:15:00|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|0
1655979370000|2022-06-23 10:16:10|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|0
1655979430000|2022-06-23 10:17:10|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1655979460000|2022-06-23 10:17:40|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1655979470000|2022-06-23 10:17:50|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1655979490000|2022-06-23 10:18:10|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1655979520000|2022-06-23 10:18:40|8095.3|8095.3|8092.89|8092.89|8095.3|8095.3|8092.89|8092.89|0
1655979560000|2022-06-23 10:19:20|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1655979700000|2022-06-23 10:21:40|8093.72|8093.72|8094.66|8094.66|8094.66|8094.66|8093.72|8093.72|0
1655979730000|2022-06-23 10:22:10|8095.46|8095.46|8098.33|8098.33|8098.33|8098.33|8095.46|8095.46|0
1655979740000|2022-06-23 10:22:20|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1655979750000|2022-06-23 10:22:30|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1655979760000|2022-06-23 10:22:40|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1655979810000|2022-06-23 10:23:30|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|0
1655979840000|2022-06-23 10:24:00|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1655979870000|2022-06-23 10:24:30|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1655979920000|2022-06-23 10:25:20|8099.86|8099.86|8101.47|8101.47|8101.47|8101.47|8099.86|8099.86|0
1655979930000|2022-06-23 10:25:30|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|0
1655979940000|2022-06-23 10:25:40|8101.13|8101.13|8101.86|8101.86|8101.86|8101.86|8101.13|8101.13|0
1655979980000|2022-06-23 10:26:20|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1655980030000|2022-06-23 10:27:10|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1655980040000|2022-06-23 10:27:20|8105.86|8105.86|8106.8|8106.8|8106.8|8106.8|8105.86|8105.86|0
1655980070000|2022-06-23 10:27:50|8106|8106|8103.92|8103.92|8106|8106|8103.92|8103.92|0
1655980080000|2022-06-23 10:28:00|8103.12|8103.12|8101.22|8101.22|8103.12|8103.12|8101.22|8101.22|0
1655980090000|2022-06-23 10:28:10|8100.42|8100.42|8098.48|8098.48|8100.42|8100.42|8098.48|8098.48|0
1655980100000|2022-06-23 10:28:20|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1655980120000|2022-06-23 10:28:40|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1655980140000|2022-06-23 10:29:00|8099.88|8099.88|8101.49|8101.49|8101.49|8101.49|8099.88|8099.88|0
1655980160000|2022-06-23 10:29:20|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1655980200000|2022-06-23 10:30:00|8102.37|8102.37|8102.66|8102.66|8102.66|8102.66|8102.37|8102.37|0
1655980210000|2022-06-23 10:30:10|8102.95|8102.95|8102.48|8102.48|8102.95|8102.95|8102.48|8102.48|0
1655980220000|2022-06-23 10:30:20|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1655980230000|2022-06-23 10:30:30|8100.59|8100.59|8100.41|8100.41|8100.88|8100.88|8100.41|8100.41|0
1655980240000|2022-06-23 10:30:40|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1655980310000|2022-06-23 10:31:50|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|0
1655980390000|2022-06-23 10:33:10|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1655980480000|2022-06-23 10:34:40|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|0
1655980490000|2022-06-23 10:34:50|8102.78|8102.78|8101.97|8101.97|8102.78|8102.78|8101.97|8101.97|0
1655980560000|2022-06-23 10:36:00|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1655980590000|2022-06-23 10:36:30|8105.33|8105.33|8105.62|8105.62|8105.62|8105.62|8105.33|8105.33|0
1655980710000|2022-06-23 10:38:30|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1655980720000|2022-06-23 10:38:40|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1655980780000|2022-06-23 10:39:40|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1655980800000|2022-06-23 10:40:00|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1655980820000|2022-06-23 10:40:20|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1655980980000|2022-06-23 10:43:00|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|0
1655981010000|2022-06-23 10:43:30|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8097.72|8097.72|0
1655981020000|2022-06-23 10:43:40|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1655981030000|2022-06-23 10:43:50|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|0
1655981040000|2022-06-23 10:44:00|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1655981080000|2022-06-23 10:44:40|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1655981100000|2022-06-23 10:45:00|8094.13|8094.13|8092.52|8092.52|8094.13|8094.13|8092.52|8092.52|0
1655981110000|2022-06-23 10:45:10|8093.32|8093.32|8094.13|8094.13|8094.13|8094.13|8093.32|8093.32|0
1655981120000|2022-06-23 10:45:20|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1655981150000|2022-06-23 10:45:50|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1655981180000|2022-06-23 10:46:20|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1655981210000|2022-06-23 10:46:50|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1655981240000|2022-06-23 10:47:20|8100.88|8100.88|8098.7|8098.7|8100.88|8100.88|8098.7|8098.7|0
1655981250000|2022-06-23 10:47:30|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|0
1655981360000|2022-06-23 10:49:20|8102.44|8102.44|8105.32|8105.32|8105.32|8105.32|8102.44|8102.44|0
1655981370000|2022-06-23 10:49:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1655981380000|2022-06-23 10:49:40|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|0
1655981390000|2022-06-23 10:49:50|8106.32|8106.32|8106.9|8106.9|8106.9|8106.9|8106.32|8106.32|0
1655981430000|2022-06-23 10:50:30|8107.19|8107.19|8108.06|8108.06|8108.06|8108.06|8107.19|8107.19|0
1655981460000|2022-06-23 10:51:00|8107.34|8107.34|8108.95|8108.95|8108.95|8108.95|8107.34|8107.34|0
1655981470000|2022-06-23 10:51:10|8109.75|8109.75|8111.13|8111.13|8111.13|8111.13|8109.75|8109.75|0
1655981500000|2022-06-23 10:51:40|8111.42|8111.42|8109.68|8109.68|8111.42|8111.42|8109.68|8109.68|0
1655981530000|2022-06-23 10:52:10|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|0
1655981570000|2022-06-23 10:52:50|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|8112.38|0
1655981600000|2022-06-23 10:53:20|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|0
1655981620000|2022-06-23 10:53:40|8112.38|8112.38|8110.77|8110.77|8112.38|8112.38|8110.77|8110.77|0
1655981650000|2022-06-23 10:54:10|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1655981660000|2022-06-23 10:54:20|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|0
1655981730000|2022-06-23 10:55:30|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1655981740000|2022-06-23 10:55:40|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|8112.53|0
1655981760000|2022-06-23 10:56:00|8113|8113|8113.47|8113.47|8113.47|8113.47|8113|8113|0
1655981780000|2022-06-23 10:56:20|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1655981790000|2022-06-23 10:56:30|8115.5|8115.5|8117.11|8117.11|8117.11|8117.11|8115.5|8115.5|0
1655981820000|2022-06-23 10:57:00|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1655981840000|2022-06-23 10:57:20|8115.37|8115.37|8116.09|8116.09|8116.09|8116.09|8115.37|8115.37|0
1655981920000|2022-06-23 10:58:40|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1655981970000|2022-06-23 10:59:30|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1655982000000|2022-06-23 11:00:00|8118.65|8118.65|8120.45|8120.45|8126.44|8126.44|8116.25|8116.25|0
1655982010000|2022-06-23 11:00:10|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1655982030000|2022-06-23 11:00:30|8118.44|8118.44|8117.64|8117.64|8118.44|8118.44|8117.64|8117.64|0
1655982050000|2022-06-23 11:00:50|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1655982060000|2022-06-23 11:01:00|8114.86|8114.86|8115.46|8115.46|8115.46|8115.46|8114.86|8114.86|0
1655982080000|2022-06-23 11:01:20|8114.86|8114.86|8111.97|8111.97|8114.86|8114.86|8111.97|8111.97|0
1655982090000|2022-06-23 11:01:30|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|0
1655982100000|2022-06-23 11:01:40|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|0
1655982130000|2022-06-23 11:02:10|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1655982140000|2022-06-23 11:02:20|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1655982150000|2022-06-23 11:02:30|8110.7|8110.7|8109.83|8109.83|8110.7|8110.7|8109.83|8109.83|0
1655982230000|2022-06-23 11:03:50|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1655982250000|2022-06-23 11:04:10|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|0
1655982270000|2022-06-23 11:04:30|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|0
1655982310000|2022-06-23 11:05:10|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|0
1655982390000|2022-06-23 11:06:30|8109.18|8109.18|8110.79|8110.79|8110.79|8110.79|8109.18|8109.18|0
1655982450000|2022-06-23 11:07:30|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|0
1655982490000|2022-06-23 11:08:10|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1655982530000|2022-06-23 11:08:50|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1655982540000|2022-06-23 11:09:00|8112.98|8112.98|8113.27|8113.27|8113.27|8113.27|8112.98|8112.98|0
1655982570000|2022-06-23 11:09:30|8116.09|8116.09|8121.72|8121.72|8121.72|8121.72|8116.09|8116.09|0
1655982590000|2022-06-23 11:09:50|8123.9|8123.9|8125.61|8125.61|8127.54|8127.54|8123.9|8123.9|0
1655982610000|2022-06-23 11:10:10|8126.42|8126.42|8124|8124|8126.42|8126.42|8124|8124|0
1655982630000|2022-06-23 11:10:30|8125.2|8125.2|8125.61|8125.61|8125.61|8125.61|8124|8124|0
1655982640000|2022-06-23 11:10:40|8124.52|8124.52|8124.05|8124.05|8124.52|8124.52|8123.32|8123.32|0
1655982660000|2022-06-23 11:11:00|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1655982710000|2022-06-23 11:11:50|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1655982740000|2022-06-23 11:12:20|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1655982760000|2022-06-23 11:12:40|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1655982790000|2022-06-23 11:13:10|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1655982810000|2022-06-23 11:13:30|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1655982820000|2022-06-23 11:13:40|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|0
1655982840000|2022-06-23 11:14:00|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1655982850000|2022-06-23 11:14:10|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1655982870000|2022-06-23 11:14:30|8123.99|8123.99|8124.46|8124.46|8124.46|8124.46|8123.99|8123.99|0
1655982900000|2022-06-23 11:15:00|8122.85|8122.85|8121.65|8121.65|8122.85|8122.85|8121.65|8121.65|0
1655982950000|2022-06-23 11:15:50|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|0
1655982980000|2022-06-23 11:16:20|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1655983000000|2022-06-23 11:16:40|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1655983040000|2022-06-23 11:17:20|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|0
1655983080000|2022-06-23 11:18:00|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1655983120000|2022-06-23 11:18:40|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|0
1655983130000|2022-06-23 11:18:50|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1655983170000|2022-06-23 11:19:30|8114.21|8114.21|8113.41|8113.41|8115.02|8115.02|8113.41|8113.41|0
1655983260000|2022-06-23 11:21:00|8112.32|8112.32|8111.23|8111.23|8112.32|8112.32|8111.23|8111.23|0
1655983290000|2022-06-23 11:21:30|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1655983330000|2022-06-23 11:22:10|8113.05|8113.05|8113.52|8113.52|8113.52|8113.52|8113.05|8113.05|0
1655983360000|2022-06-23 11:22:40|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1655983370000|2022-06-23 11:22:50|8114.72|8114.72|8113.78|8113.78|8114.72|8114.72|8113.78|8113.78|0
1655983380000|2022-06-23 11:23:00|8114.59|8114.59|8116.19|8116.19|8116.19|8116.19|8114.59|8114.59|0
1655983410000|2022-06-23 11:23:30|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1655983470000|2022-06-23 11:24:30|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1655983510000|2022-06-23 11:25:10|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|0
1655983530000|2022-06-23 11:25:30|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1655983580000|2022-06-23 11:26:20|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1655983620000|2022-06-23 11:27:00|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1655983660000|2022-06-23 11:27:40|8116.51|8116.51|8115.57|8115.57|8116.51|8116.51|8115.57|8115.57|0
1655983750000|2022-06-23 11:29:10|8115.1|8115.1|8117.51|8117.51|8117.51|8117.51|8115.1|8115.1|0
1655983760000|2022-06-23 11:29:20|8119.12|8119.12|8120.06|8120.06|8120.06|8120.06|8119.12|8119.12|0
1655983770000|2022-06-23 11:29:30|8122.24|8122.24|8124.5|8124.5|8124.5|8124.5|8122.24|8122.24|0
1655983780000|2022-06-23 11:29:40|8125.08|8125.08|8125.37|8125.37|8125.37|8125.37|8125.08|8125.08|0
1655983790000|2022-06-23 11:29:50|8128.59|8128.59|8130.47|8130.47|8130.47|8130.47|8128.59|8128.59|0
1655983800000|2022-06-23 11:30:00|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1655983820000|2022-06-23 11:30:20|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1655983850000|2022-06-23 11:30:50|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1655983880000|2022-06-23 11:31:20|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1655983900000|2022-06-23 11:31:40|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|0
1655983980000|2022-06-23 11:33:00|8125.85|8125.85|8127.19|8127.19|8127.19|8127.19|8125.85|8125.85|0
1655983990000|2022-06-23 11:33:10|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1655984000000|2022-06-23 11:33:20|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1655984040000|2022-06-23 11:34:00|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1655984050000|2022-06-23 11:34:10|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1655984080000|2022-06-23 11:34:40|8129.34|8129.34|8129.92|8129.92|8129.92|8129.92|8129.34|8129.34|0
1655984100000|2022-06-23 11:35:00|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|0
1655984130000|2022-06-23 11:35:30|8127.95|8127.95|8128.82|8128.82|8128.82|8128.82|8127.95|8127.95|0
1655984210000|2022-06-23 11:36:50|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|0
1655984230000|2022-06-23 11:37:10|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1655984240000|2022-06-23 11:37:20|8129.65|8129.65|8129.18|8129.18|8129.65|8129.65|8129.18|8129.18|0
1655984260000|2022-06-23 11:37:40|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|0
1655984340000|2022-06-23 11:39:00|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1655984360000|2022-06-23 11:39:20|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|0
1655984370000|2022-06-23 11:39:30|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1655984390000|2022-06-23 11:39:50|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1655984410000|2022-06-23 11:40:10|8125.27|8125.27|8123.66|8123.66|8125.27|8125.27|8123.66|8123.66|0
1655984440000|2022-06-23 11:40:40|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|0
1655984450000|2022-06-23 11:40:50|8122.05|8122.05|8121.58|8121.58|8122.05|8122.05|8121.58|8121.58|0
1655984460000|2022-06-23 11:41:00|8120.38|8120.38|8118.5|8118.5|8120.38|8120.38|8118.5|8118.5|0
1655984470000|2022-06-23 11:41:10|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1655984490000|2022-06-23 11:41:30|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1655984500000|2022-06-23 11:41:40|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1655984520000|2022-06-23 11:42:00|8115.25|8115.25|8113.79|8113.79|8115.25|8115.25|8113.79|8113.79|0
1655984530000|2022-06-23 11:42:10|8112.99|8112.99|8107.49|8107.49|8112.99|8112.99|8107.49|8107.49|0
1655984540000|2022-06-23 11:42:20|8111.51|8111.51|8113.65|8113.65|8113.65|8113.65|8111.51|8111.51|0
1655984550000|2022-06-23 11:42:30|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1655984590000|2022-06-23 11:43:10|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1655984600000|2022-06-23 11:43:20|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|0
1655984650000|2022-06-23 11:44:10|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|8120.94|0
1655984700000|2022-06-23 11:45:00|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1655984710000|2022-06-23 11:45:10|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1655984740000|2022-06-23 11:45:40|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1655984780000|2022-06-23 11:46:20|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|0
1655984820000|2022-06-23 11:47:00|8118.5|8118.5|8117.7|8117.7|8118.5|8118.5|8117.7|8117.7|0
1655984860000|2022-06-23 11:47:40|8119.16|8119.16|8118.69|8118.69|8119.16|8119.16|8118.69|8118.69|0
1655984900000|2022-06-23 11:48:20|8118.04|8118.04|8118.85|8118.85|8118.85|8118.85|8118.04|8118.04|0
1655984970000|2022-06-23 11:49:30|8118.38|8118.38|8116.28|8116.28|8118.38|8118.38|8116.28|8116.28|0
1655985060000|2022-06-23 11:51:00|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1655985120000|2022-06-23 11:52:00|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1655985130000|2022-06-23 11:52:10|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|0
1655985150000|2022-06-23 11:52:30|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1655985170000|2022-06-23 11:52:50|8114.4|8114.4|8110.09|8110.09|8114.4|8114.4|8110.09|8110.09|0
1655985180000|2022-06-23 11:53:00|8109.29|8109.29|8112.17|8112.17|8112.51|8112.51|8109.29|8109.29|0
1655985190000|2022-06-23 11:53:10|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1655985240000|2022-06-23 11:54:00|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1655985280000|2022-06-23 11:54:40|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1655985350000|2022-06-23 11:55:50|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1655985360000|2022-06-23 11:56:00|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1655985380000|2022-06-23 11:56:20|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1655985390000|2022-06-23 11:56:30|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1655985430000|2022-06-23 11:57:10|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1655985460000|2022-06-23 11:57:40|8109.97|8109.97|8110.26|8110.26|8110.26|8110.26|8109.1|8109.1|0
1655985480000|2022-06-23 11:58:00|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1655985500000|2022-06-23 11:58:20|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1655985560000|2022-06-23 11:59:20|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1655985580000|2022-06-23 11:59:40|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1655985600000|2022-06-23 12:00:00|8109.75|8109.75|8108.88|8108.88|8109.75|8109.75|8108.88|8108.88|0
1655985700000|2022-06-23 12:01:40|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1655985800000|2022-06-23 12:03:20|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1655985810000|2022-06-23 12:03:30|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1655985820000|2022-06-23 12:03:40|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1655985890000|2022-06-23 12:04:50|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|0
1655985910000|2022-06-23 12:05:10|8106.29|8106.29|8107.49|8107.49|8108.09|8108.09|8106.29|8106.29|0
1655985920000|2022-06-23 12:05:20|8105.88|8105.88|8104.31|8104.31|8105.88|8105.88|8104.31|8104.31|0
1655985970000|2022-06-23 12:06:10|8102.7|8102.7|8101.43|8101.43|8102.7|8102.7|8101.43|8101.43|0
1655985980000|2022-06-23 12:06:20|8100.34|8100.34|8098.23|8098.23|8100.34|8100.34|8098.23|8098.23|0
1655985990000|2022-06-23 12:06:30|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1655986010000|2022-06-23 12:06:50|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|0
1655986020000|2022-06-23 12:07:00|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|0
1655986040000|2022-06-23 12:07:20|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|0
1655986050000|2022-06-23 12:07:30|8097.78|8097.78|8096.08|8096.08|8097.78|8097.78|8096.08|8096.08|0
1655986060000|2022-06-23 12:07:40|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|0
1655986090000|2022-06-23 12:08:10|8092.57|8092.57|8095.79|8095.79|8095.79|8095.79|8092.57|8092.57|0
1655986100000|2022-06-23 12:08:20|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|0
1655986110000|2022-06-23 12:08:30|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1655986150000|2022-06-23 12:09:10|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|0
1655986180000|2022-06-23 12:09:40|8095.79|8095.79|8096.26|8096.26|8096.26|8096.26|8095.79|8095.79|0
1655986250000|2022-06-23 12:10:50|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1655986260000|2022-06-23 12:11:00|8095.46|8095.46|8093.06|8093.06|8095.46|8095.46|8092.33|8092.33|0
1655986290000|2022-06-23 12:11:30|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1655986360000|2022-06-23 12:12:40|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1655986370000|2022-06-23 12:12:50|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|0
1655986380000|2022-06-23 12:13:00|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1655986400000|2022-06-23 12:13:20|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1655986450000|2022-06-23 12:14:10|8090.07|8090.07|8088.04|8088.04|8090.07|8090.07|8088.04|8088.04|0
1655986470000|2022-06-23 12:14:30|8088.33|8088.33|8088.04|8088.04|8088.33|8088.33|8088.04|8088.04|0
1655986480000|2022-06-23 12:14:40|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|0
1655986540000|2022-06-23 12:15:40|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|0
1655986620000|2022-06-23 12:17:00|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1655986630000|2022-06-23 12:17:10|8087.45|8087.45|8085.75|8085.75|8087.45|8087.45|8085.75|8085.75|0
1655986640000|2022-06-23 12:17:20|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1655986690000|2022-06-23 12:18:10|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1655986700000|2022-06-23 12:18:20|8089.67|8089.67|8090.77|8090.77|8090.77|8090.77|8089.67|8089.67|0
1655986720000|2022-06-23 12:18:40|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1655986740000|2022-06-23 12:19:00|8091.57|8091.57|8092.33|8092.33|8092.33|8092.33|8091.57|8091.57|0
1655986750000|2022-06-23 12:19:10|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1655986790000|2022-06-23 12:19:50|8093.14|8093.14|8092.27|8092.27|8093.14|8093.14|8092.27|8092.27|0
1655986800000|2022-06-23 12:20:00|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1655986810000|2022-06-23 12:20:10|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8089.62|8089.62|0
1655986840000|2022-06-23 12:20:40|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|0
1655986870000|2022-06-23 12:21:10|8089.64|8089.64|8088.91|8088.91|8089.64|8089.64|8088.91|8088.91|0
1655986920000|2022-06-23 12:22:00|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1655986940000|2022-06-23 12:22:20|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1655987000000|2022-06-23 12:23:20|8084.32|8084.32|8084.77|8084.77|8084.77|8084.77|8084.32|8084.32|0
1655987100000|2022-06-23 12:25:00|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1655987110000|2022-06-23 12:25:10|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|0
1655987120000|2022-06-23 12:25:20|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1655987140000|2022-06-23 12:25:40|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1655987170000|2022-06-23 12:26:10|8083.61|8083.61|8083.32|8083.32|8083.61|8083.61|8083.32|8083.32|0
1655987220000|2022-06-23 12:27:00|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1655987230000|2022-06-23 12:27:10|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|0
1655987280000|2022-06-23 12:28:00|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1655987290000|2022-06-23 12:28:10|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1655987310000|2022-06-23 12:28:30|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1655987350000|2022-06-23 12:29:10|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1655987360000|2022-06-23 12:29:20|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1655987370000|2022-06-23 12:29:30|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|8080.74|0
1655987390000|2022-06-23 12:29:50|8079.87|8079.87|8080.96|8080.96|8080.96|8080.96|8079.87|8079.87|0
1655987400000|2022-06-23 12:30:00|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|0
1655987410000|2022-06-23 12:30:10|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|0
1655987440000|2022-06-23 12:30:40|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|0
1655987450000|2022-06-23 12:30:50|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1655987480000|2022-06-23 12:31:20|8080.78|8080.78|8081.6|8081.6|8081.6|8081.6|8080.63|8080.63|0
1655987500000|2022-06-23 12:31:40|8080.79|8080.79|8079.34|8079.34|8080.79|8080.79|8079.34|8079.34|0
1655987520000|2022-06-23 12:32:00|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1655987540000|2022-06-23 12:32:20|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|0
1655987580000|2022-06-23 12:33:00|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|0
1655987590000|2022-06-23 12:33:10|8071.96|8071.96|8069.89|8069.89|8071.96|8071.96|8069.89|8069.89|0
1655987600000|2022-06-23 12:33:20|8067.71|8067.71|8067.19|8067.19|8068.8|8068.8|8067.19|8067.19|0
1655987630000|2022-06-23 12:33:50|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1655987650000|2022-06-23 12:34:10|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1655987670000|2022-06-23 12:34:30|8064.98|8064.98|8065.78|8065.78|8065.78|8065.78|8064.98|8064.98|0
1655987690000|2022-06-23 12:34:50|8066.72|8066.72|8066.25|8066.25|8066.72|8066.72|8066.25|8066.25|0
1655987700000|2022-06-23 12:35:00|8067.86|8067.86|8069.47|8069.47|8069.47|8069.47|8067.86|8067.86|0
1655987710000|2022-06-23 12:35:10|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1655987720000|2022-06-23 12:35:20|8068.01|8068.01|8068.48|8068.48|8068.48|8068.48|8068.01|8068.01|0
1655987770000|2022-06-23 12:36:10|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1655987810000|2022-06-23 12:36:50|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|8068.35|0
1655987820000|2022-06-23 12:37:00|8067.55|8067.55|8067.84|8067.84|8067.84|8067.84|8067.55|8067.55|0
1655987920000|2022-06-23 12:38:40|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1655987960000|2022-06-23 12:39:20|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|0
1655987990000|2022-06-23 12:39:50|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1655988020000|2022-06-23 12:40:20|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1655988030000|2022-06-23 12:40:30|8069.48|8069.48|8078.56|8078.56|8080.79|8080.79|8069.48|8069.48|0
1655988040000|2022-06-23 12:40:40|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1655988150000|2022-06-23 12:42:30|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1655988180000|2022-06-23 12:43:00|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|0
1655988190000|2022-06-23 12:43:10|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|0
1655988220000|2022-06-23 12:43:40|8072.43|8072.43|8072.37|8072.37|8073.31|8073.31|8072.37|8072.37|0
1655988230000|2022-06-23 12:43:50|8071.56|8071.56|8070.1|8070.1|8071.56|8071.56|8070.1|8070.1|0
1655988240000|2022-06-23 12:44:00|8069.46|8069.46|8068.37|8068.37|8069.46|8069.46|8068.37|8068.37|0
1655988270000|2022-06-23 12:44:30|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|0
1655988330000|2022-06-23 12:45:30|8068.7|8068.7|8069.98|8069.98|8069.98|8069.98|8068.7|8068.7|0
1655988340000|2022-06-23 12:45:40|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|0
1655988360000|2022-06-23 12:46:00|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1655988440000|2022-06-23 12:47:20|8073.48|8073.48|8075.09|8075.09|8075.09|8075.09|8073.48|8073.48|0
1655988480000|2022-06-23 12:48:00|8075.82|8075.82|8077.43|8077.43|8077.43|8077.43|8075.82|8075.82|0
1655988490000|2022-06-23 12:48:10|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1655988550000|2022-06-23 12:49:10|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1655988600000|2022-06-23 12:50:00|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1655988620000|2022-06-23 12:50:20|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|0
1655988640000|2022-06-23 12:50:40|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|0
1655988660000|2022-06-23 12:51:00|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|0
1655988690000|2022-06-23 12:51:30|8076.82|8076.82|8079.23|8079.23|8079.23|8079.23|8076.82|8076.82|0
1655988720000|2022-06-23 12:52:00|8080.17|8080.17|8078.76|8078.76|8080.17|8080.17|8078.76|8078.76|0
1655988730000|2022-06-23 12:52:10|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|0
1655988830000|2022-06-23 12:53:50|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1655988850000|2022-06-23 12:54:10|8075.63|8075.63|8075.16|8075.16|8075.63|8075.63|8075.16|8075.16|0
1655988870000|2022-06-23 12:54:30|8074.58|8074.58|8074.58|8074.58|8076.04|8076.04|8074.58|8074.58|0
1655988880000|2022-06-23 12:54:40|8072.97|8072.97|8072.03|8072.03|8072.97|8072.97|8072.03|8072.03|0
1655988890000|2022-06-23 12:54:50|8071.23|8071.23|8070.14|8070.14|8071.23|8071.23|8070.14|8070.14|0
1655988900000|2022-06-23 12:55:00|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1655988910000|2022-06-23 12:55:10|8068.54|8068.54|8068.07|8068.07|8068.54|8068.54|8068.07|8068.07|0
1655988920000|2022-06-23 12:55:20|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1655988970000|2022-06-23 12:56:10|8069.6|8069.6|8070.07|8070.07|8070.07|8070.07|8069.6|8069.6|0
1655988990000|2022-06-23 12:56:30|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|0
1655989070000|2022-06-23 12:57:50|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1655989080000|2022-06-23 12:58:00|8072.25|8072.25|8073.34|8073.34|8073.34|8073.34|8072.25|8072.25|0
1655989090000|2022-06-23 12:58:10|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|0
1655989100000|2022-06-23 12:58:20|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1655989110000|2022-06-23 12:58:30|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1655989140000|2022-06-23 12:59:00|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|0
1655989150000|2022-06-23 12:59:10|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|8073.42|0
1655989210000|2022-06-23 13:00:10|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1655989220000|2022-06-23 13:00:20|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|0
1655989280000|2022-06-23 13:01:20|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|0
1655989290000|2022-06-23 13:01:30|8073.74|8073.74|8074.68|8074.68|8074.68|8074.68|8073.74|8073.74|0
1655989300000|2022-06-23 13:01:40|8073.22|8073.22|8072.41|8072.41|8073.22|8073.22|8072.41|8072.41|0
1655989310000|2022-06-23 13:01:50|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|0
1655989320000|2022-06-23 13:02:00|8071.22|8071.22|8064.79|8064.79|8071.22|8071.22|8064.79|8064.79|0
1655989340000|2022-06-23 13:02:20|8064.32|8064.32|8063.86|8063.86|8064.32|8064.32|8063.86|8063.86|0
1655989420000|2022-06-23 13:03:40|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1655989430000|2022-06-23 13:03:50|8066|8066|8066|8066|8066|8066|8066|8066|0
1655989460000|2022-06-23 13:04:20|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1655989500000|2022-06-23 13:05:00|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1655989520000|2022-06-23 13:05:20|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1655989580000|2022-06-23 13:06:20|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1655989590000|2022-06-23 13:06:30|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1655989620000|2022-06-23 13:07:00|8062.84|8062.84|8062.37|8062.37|8062.84|8062.84|8062.37|8062.37|0
1655989710000|2022-06-23 13:08:30|8060.76|8060.76|8061.57|8061.57|8061.57|8061.57|8060.76|8060.76|0
1655989720000|2022-06-23 13:08:40|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|0
1655989740000|2022-06-23 13:09:00|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1655989810000|2022-06-23 13:10:10|8063.51|8063.51|8064.24|8064.24|8064.24|8064.24|8063.51|8063.51|0
1655989870000|2022-06-23 13:11:10|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1655989880000|2022-06-23 13:11:20|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1655989940000|2022-06-23 13:12:20|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1655989960000|2022-06-23 13:12:40|8071.44|8071.44|8072.25|8072.25|8072.25|8072.25|8071.44|8071.44|0
1655989970000|2022-06-23 13:12:50|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1655990030000|2022-06-23 13:13:50|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|0
1655990050000|2022-06-23 13:14:10|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1655990090000|2022-06-23 13:14:50|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1655990130000|2022-06-23 13:15:30|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1655990210000|2022-06-23 13:16:50|8073.92|8073.92|8075.37|8075.37|8075.37|8075.37|8073.92|8073.92|0
1655990240000|2022-06-23 13:17:20|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1655990260000|2022-06-23 13:17:40|8076.1|8076.1|8075.63|8075.63|8076.1|8076.1|8075.63|8075.63|0
1655990270000|2022-06-23 13:17:50|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1655990280000|2022-06-23 13:18:00|8076.77|8076.77|8077.64|8077.64|8077.64|8077.64|8076.77|8076.77|0
1655990310000|2022-06-23 13:18:30|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1655990330000|2022-06-23 13:18:50|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1655990360000|2022-06-23 13:19:20|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|0
1655990370000|2022-06-23 13:19:30|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1655990380000|2022-06-23 13:19:40|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|8078.7|0
1655990390000|2022-06-23 13:19:50|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1655990430000|2022-06-23 13:20:30|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1655990470000|2022-06-23 13:21:10|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1655990490000|2022-06-23 13:21:30|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|0
1655990530000|2022-06-23 13:22:10|8078|8078|8078|8078|8078|8078|8078|8078|0
1655990540000|2022-06-23 13:22:20|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|0
1655990750000|2022-06-23 13:25:50|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1655990760000|2022-06-23 13:26:00|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1655990790000|2022-06-23 13:26:30|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1655990810000|2022-06-23 13:26:50|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8072.59|8072.59|0
1655990820000|2022-06-23 13:27:00|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1655990840000|2022-06-23 13:27:20|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.61|8072.61|0
1655990850000|2022-06-23 13:27:30|8072.13|8072.13|8071.32|8071.32|8072.13|8072.13|8071.32|8071.32|0
1655990860000|2022-06-23 13:27:40|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|0
1655990870000|2022-06-23 13:27:50|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|0
1655990880000|2022-06-23 13:28:00|8068.26|8068.26|8067.21|8067.21|8068.26|8068.26|8067.21|8067.21|0
1655990890000|2022-06-23 13:28:10|8066.4|8066.4|8065.46|8065.46|8066.4|8066.4|8065.46|8065.46|0
1655990900000|2022-06-23 13:28:20|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1655990920000|2022-06-23 13:28:40|8065.18|8065.18|8065.98|8065.98|8065.98|8065.98|8065.18|8065.18|0
1655990930000|2022-06-23 13:28:50|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|0
1655990940000|2022-06-23 13:29:00|8067.54|8067.54|8067.07|8067.07|8067.54|8067.54|8067.07|8067.07|0
1655990950000|2022-06-23 13:29:10|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|0
1655990990000|2022-06-23 13:29:50|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1655991000000|2022-06-23 13:30:00|8069.2|8069.2|8079.27|8079.27|8079.91|8079.91|8069.2|8069.2|0
1655991010000|2022-06-23 13:30:10|8079.74|8079.74|8075.43|8075.43|8079.74|8079.74|8075.43|8075.43|0
1655991020000|2022-06-23 13:30:20|8074.96|8074.96|8073.79|8073.79|8074.96|8074.96|8073.06|8073.06|0
1655991030000|2022-06-23 13:30:30|8072.99|8072.99|8073.79|8073.79|8073.79|8073.79|8072.05|8072.05|0
1655991050000|2022-06-23 13:30:50|8077.01|8077.01|8076.2|8076.2|8077.01|8077.01|8076.2|8076.2|0
1655991070000|2022-06-23 13:31:10|8078.38|8078.38|8079.99|8079.99|8079.99|8079.99|8078.38|8078.38|0
1655991080000|2022-06-23 13:31:20|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1655991090000|2022-06-23 13:31:30|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1655991100000|2022-06-23 13:31:40|8078.98|8078.98|8076.8|8076.8|8078.98|8078.98|8076.8|8076.8|0
1655991110000|2022-06-23 13:31:50|8076|8076|8070.13|8070.13|8076.47|8076.47|8070.13|8070.13|0
1655991120000|2022-06-23 13:32:00|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1655991130000|2022-06-23 13:32:10|8068.74|8068.74|8067.43|8067.43|8068.74|8068.74|8067.43|8067.43|0
1655991140000|2022-06-23 13:32:20|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1655991150000|2022-06-23 13:32:30|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1655991160000|2022-06-23 13:32:40|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1655991190000|2022-06-23 13:33:10|8060.92|8060.92|8064.09|8064.09|8064.09|8064.09|8060.92|8060.92|0
1655991200000|2022-06-23 13:33:20|8065.7|8065.7|8067.29|8067.29|8067.29|8067.29|8065.7|8065.7|0
1655991210000|2022-06-23 13:33:30|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|0
1655991240000|2022-06-23 13:34:00|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1655991260000|2022-06-23 13:34:20|8066.49|8066.49|8065.69|8065.69|8066.49|8066.49|8065.69|8065.69|0
1655991300000|2022-06-23 13:35:00|8065.22|8065.22|8063.18|8063.18|8065.22|8065.22|8063.18|8063.18|0
1655991310000|2022-06-23 13:35:10|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1655991330000|2022-06-23 13:35:30|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1655991350000|2022-06-23 13:35:50|8057.53|8057.53|8053.31|8053.31|8057.53|8057.53|8053.31|8053.31|0
1655991360000|2022-06-23 13:36:00|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1655991380000|2022-06-23 13:36:20|8051.6|8051.6|8048.54|8048.54|8051.6|8051.6|8048.54|8048.54|0
1655991390000|2022-06-23 13:36:30|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1655991410000|2022-06-23 13:36:50|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1655991440000|2022-06-23 13:37:20|8046.57|8046.57|8045.37|8045.37|8046.57|8046.57|8045.37|8045.37|0
1655991450000|2022-06-23 13:37:30|8044.77|8044.77|8042.69|8042.69|8044.77|8044.77|8042.69|8042.69|0
1655991460000|2022-06-23 13:37:40|8042.11|8042.11|8039.67|8039.67|8042.11|8042.11|8039.67|8039.67|0
1655991480000|2022-06-23 13:38:00|8038.06|8038.06|8039.95|8039.95|8039.95|8039.95|8038.06|8038.06|0
1655991500000|2022-06-23 13:38:20|8040.76|8040.76|8041.56|8041.56|8041.56|8041.56|8040.76|8040.76|0
1655991510000|2022-06-23 13:38:30|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1655991520000|2022-06-23 13:38:40|8040.29|8040.29|8038.68|8038.68|8040.29|8040.29|8038.68|8038.68|0
1655991530000|2022-06-23 13:38:50|8037.95|8037.95|8036.49|8036.49|8037.95|8037.95|8036.49|8036.49|0
1655991540000|2022-06-23 13:39:00|8037.3|8037.3|8036.83|8036.83|8037.3|8037.3|8036.83|8036.83|0
1655991580000|2022-06-23 13:39:40|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|0
1655991590000|2022-06-23 13:39:50|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1655991600000|2022-06-23 13:40:00|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1655991610000|2022-06-23 13:40:10|8029.79|8029.79|8030.88|8030.88|8030.88|8030.88|8029.79|8029.79|0
1655991620000|2022-06-23 13:40:20|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|0
1655991630000|2022-06-23 13:40:30|8032.63|8032.63|8035.04|8035.04|8035.04|8035.04|8032.63|8032.63|0
1655991640000|2022-06-23 13:40:40|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1655991660000|2022-06-23 13:41:00|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1655991690000|2022-06-23 13:41:30|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1655991700000|2022-06-23 13:41:40|8033.86|8033.86|8033.13|8033.13|8033.86|8033.86|8033.13|8033.13|0
1655991720000|2022-06-23 13:42:00|8033.93|8033.93|8035.21|8035.21|8035.21|8035.21|8033.93|8033.93|0
1655991730000|2022-06-23 13:42:10|8036.01|8036.01|8037.62|8037.62|8037.62|8037.62|8035.21|8035.21|0
1655991740000|2022-06-23 13:42:20|8036.01|8036.01|8036.82|8036.82|8036.82|8036.82|8036.01|8036.01|0
1655991750000|2022-06-23 13:42:30|8037.4|8037.4|8036.02|8036.02|8038.2|8038.2|8036.02|8036.02|0
1655991760000|2022-06-23 13:42:40|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1655991770000|2022-06-23 13:42:50|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1655991780000|2022-06-23 13:43:00|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|0
1655991790000|2022-06-23 13:43:10|8036.96|8036.96|8038.57|8038.57|8038.57|8038.57|8036.96|8036.96|0
1655991810000|2022-06-23 13:43:30|8039.37|8039.37|8042.36|8042.36|8042.36|8042.36|8039.37|8039.37|0
1655991820000|2022-06-23 13:43:40|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1655991830000|2022-06-23 13:43:50|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1655991840000|2022-06-23 13:44:00|8041.87|8041.87|8040.33|8040.33|8041.87|8041.87|8040.33|8040.33|0
1655991850000|2022-06-23 13:44:10|8039.86|8039.86|8039.05|8039.05|8039.86|8039.86|8039.05|8039.05|0
1655991870000|2022-06-23 13:44:30|8038.25|8038.25|8039.86|8039.86|8039.86|8039.86|8038.25|8038.25|0
1655991880000|2022-06-23 13:44:40|8040.66|8040.66|8043.08|8043.08|8043.88|8043.88|8040.66|8040.66|0
1655991890000|2022-06-23 13:44:50|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1655991940000|2022-06-23 13:45:40|8039.1|8039.1|8040.71|8040.71|8040.71|8040.71|8039.1|8039.1|0
1655991950000|2022-06-23 13:45:50|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1655991960000|2022-06-23 13:46:00|8040.71|8040.71|8040.71|8040.71|8040.71|8040.71|8040.71|8040.71|0
1655991970000|2022-06-23 13:46:10|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|0
1655991980000|2022-06-23 13:46:20|8041.22|8041.22|8040.42|8040.42|8041.22|8041.22|8040.42|8040.42|0
1655991990000|2022-06-23 13:46:30|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|0
1655992080000|2022-06-23 13:48:00|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|0
1655992100000|2022-06-23 13:48:20|8047.87|8047.87|8049.61|8049.61|8049.61|8049.61|8047.87|8047.87|0
1655992130000|2022-06-23 13:48:50|8049.14|8049.14|8047.43|8047.43|8049.14|8049.14|8046.63|8046.63|0
1655992140000|2022-06-23 13:49:00|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1655992150000|2022-06-23 13:49:10|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1655992180000|2022-06-23 13:49:40|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|0
1655992200000|2022-06-23 13:50:00|8046.39|8046.39|8045.67|8045.67|8046.39|8046.39|8045.67|8045.67|0
1655992230000|2022-06-23 13:50:30|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1655992250000|2022-06-23 13:50:50|8045.41|8045.41|8042.99|8042.99|8045.41|8045.41|8042.99|8042.99|0
1655992260000|2022-06-23 13:51:00|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1655992350000|2022-06-23 13:52:30|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1655992360000|2022-06-23 13:52:40|8028.68|8028.68|8027.88|8027.88|8028.68|8028.68|8027.88|8027.88|0
1655992610000|2022-06-23 13:56:50|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1655992620000|2022-06-23 13:57:00|8057.32|8057.32|8054.48|8054.48|8057.32|8057.32|8053.39|8053.39|0
1655992700000|2022-06-23 13:58:20|8056.67|8056.67|8056.81|8056.81|8056.81|8056.81|8055.87|8055.87|0
1655992710000|2022-06-23 13:58:30|8058.41|8058.41|8059.57|8059.57|8059.57|8059.57|8058.41|8058.41|0
1655992780000|2022-06-23 13:59:40|8067.54|8067.54|8069.88|8069.88|8069.88|8069.88|8067.54|8067.54|0
1655992800000|2022-06-23 14:00:00|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1655992810000|2022-06-23 14:00:10|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1655992820000|2022-06-23 14:00:20|8067.13|8067.13|8063.44|8063.44|8067.13|8067.13|8063.44|8063.44|0
1655992830000|2022-06-23 14:00:30|8063.91|8063.91|8064.71|8064.71|8064.71|8064.71|8063.91|8063.91|0
1655992840000|2022-06-23 14:00:40|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1655992850000|2022-06-23 14:00:50|8065.83|8065.83|8065.99|8065.99|8066.8|8066.8|8065.83|8065.83|0
1655992860000|2022-06-23 14:01:00|8066.8|8066.8|8067.27|8067.27|8067.27|8067.27|8066.8|8066.8|0
1655992910000|2022-06-23 14:01:50|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1655992920000|2022-06-23 14:02:00|8066.8|8066.8|8067.27|8067.27|8067.27|8067.27|8066.8|8066.8|0
1655992930000|2022-06-23 14:02:10|8066.46|8066.46|8065.59|8065.59|8066.46|8066.46|8065.59|8065.59|0
1655992940000|2022-06-23 14:02:20|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1655992960000|2022-06-23 14:02:40|8065.59|8065.59|8065.59|8065.59|8066.4|8066.4|8065.59|8065.59|0
1655992970000|2022-06-23 14:02:50|8066.4|8066.4|8065.67|8065.67|8067.12|8067.12|8065.67|8065.67|0
1655992980000|2022-06-23 14:03:00|8066.47|8066.47|8072.49|8072.49|8072.49|8072.49|8066.47|8066.47|0
1655992990000|2022-06-23 14:03:10|8073.21|8073.21|8072.49|8072.49|8073.21|8073.21|8072.49|8072.49|0
1655993000000|2022-06-23 14:03:20|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|0
1655993030000|2022-06-23 14:03:50|8072.49|8072.49|8071.62|8071.62|8072.49|8072.49|8071.62|8071.62|0
1655993040000|2022-06-23 14:04:00|8070.01|8070.01|8069.54|8069.54|8070.01|8070.01|8069.54|8069.54|0
1655993050000|2022-06-23 14:04:10|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1655993060000|2022-06-23 14:04:20|8069.54|8069.54|8074.81|8074.81|8074.81|8074.81|8069.54|8069.54|0
1655993070000|2022-06-23 14:04:30|8075.75|8075.75|8081.59|8081.59|8081.59|8081.59|8075.75|8075.75|0
1655993080000|2022-06-23 14:04:40|8082.46|8082.46|8083.19|8083.19|8083.99|8083.99|8081.28|8081.28|0
1655993090000|2022-06-23 14:04:50|8083.92|8083.92|8083.19|8083.19|8083.92|8083.92|8083.19|8083.19|0
1655993110000|2022-06-23 14:05:10|8082.38|8082.38|8080.53|8080.53|8082.38|8082.38|8080.53|8080.53|0
1655993120000|2022-06-23 14:05:20|8081.43|8081.43|8082.02|8082.02|8082.02|8082.02|8081.43|8081.43|0
1655993140000|2022-06-23 14:05:40|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1655993150000|2022-06-23 14:05:50|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|0
1655993160000|2022-06-23 14:06:00|8083|8083|8083|8083|8083.72|8083.72|8082.19|8082.19|0
1655993170000|2022-06-23 14:06:10|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|0
1655993210000|2022-06-23 14:06:50|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1655993220000|2022-06-23 14:07:00|8085.41|8085.41|8082.19|8082.19|8085.41|8085.41|8082.19|8082.19|0
1655993240000|2022-06-23 14:07:20|8083|8083|8081.25|8081.25|8083|8083|8081.25|8081.25|0
1655993260000|2022-06-23 14:07:40|8080.96|8080.96|8077.98|8077.98|8080.96|8080.96|8077.98|8077.98|0
1655993270000|2022-06-23 14:07:50|8077.04|8077.04|8079.09|8079.09|8079.09|8079.09|8075.95|8075.95|0
1655993290000|2022-06-23 14:08:10|8078.28|8078.28|8077.55|8077.55|8078.28|8078.28|8077.55|8077.55|0
1655993300000|2022-06-23 14:08:20|8077.08|8077.08|8076.36|8076.36|8077.08|8077.08|8076.36|8076.36|0
1655993310000|2022-06-23 14:08:30|8073.94|8073.94|8067.71|8067.71|8073.94|8073.94|8067.71|8067.71|0
1655993330000|2022-06-23 14:08:50|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1655993340000|2022-06-23 14:09:00|8065.53|8065.53|8062.64|8062.64|8065.53|8065.53|8062.64|8062.64|0
1655993350000|2022-06-23 14:09:10|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|8061.77|0
1655993360000|2022-06-23 14:09:20|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1655993380000|2022-06-23 14:09:40|8059.71|8059.71|8058.91|8058.91|8059.71|8059.71|8058.91|8058.91|0
1655993390000|2022-06-23 14:09:50|8058.44|8058.44|8057.16|8057.16|8058.44|8058.44|8057.16|8057.16|0
1655993400000|2022-06-23 14:10:00|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1655993440000|2022-06-23 14:10:40|8055.89|8055.89|8056.11|8056.11|8056.11|8056.11|8055.89|8055.89|0
1655993450000|2022-06-23 14:10:50|8056.92|8056.92|8059|8059|8059|8059|8056.92|8056.92|0
1655993550000|2022-06-23 14:12:30|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1655993560000|2022-06-23 14:12:40|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1655993570000|2022-06-23 14:12:50|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|0
1655993580000|2022-06-23 14:13:00|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1655993590000|2022-06-23 14:13:10|8050.98|8050.98|8055.82|8055.82|8055.82|8055.82|8050.98|8050.98|0
1655993620000|2022-06-23 14:13:40|8056.63|8056.63|8058.24|8058.24|8058.24|8058.24|8056.63|8056.63|0
1655993630000|2022-06-23 14:13:50|8056.63|8056.63|8057.43|8057.43|8057.43|8057.43|8056.63|8056.63|0
1655993640000|2022-06-23 14:14:00|8058.24|8058.24|8064.58|8064.58|8064.58|8064.58|8058.24|8058.24|0
1655993650000|2022-06-23 14:14:10|8063.78|8063.78|8063.78|8063.78|8064.58|8064.58|8063.78|8063.78|0
1655993660000|2022-06-23 14:14:20|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1655993670000|2022-06-23 14:14:30|8064.18|8064.18|8063.45|8063.45|8064.18|8064.18|8062.36|8062.36|0
1655993680000|2022-06-23 14:14:40|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|0
1655993690000|2022-06-23 14:14:50|8061.78|8061.78|8062.58|8062.58|8062.58|8062.58|8061.78|8061.78|0
1655993700000|2022-06-23 14:15:00|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1655993710000|2022-06-23 14:15:10|8062.58|8062.58|8060.97|8060.97|8062.58|8062.58|8060.97|8060.97|0
1655993720000|2022-06-23 14:15:20|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1655993730000|2022-06-23 14:15:30|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1655993740000|2022-06-23 14:15:40|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1655993750000|2022-06-23 14:15:50|8055.21|8055.21|8051.94|8051.94|8055.21|8055.21|8051.94|8051.94|0
1655993760000|2022-06-23 14:16:00|8050.84|8050.84|8046.16|8046.16|8050.84|8050.84|8046.16|8046.16|0
1655993770000|2022-06-23 14:16:10|8047.25|8047.25|8045.79|8045.79|8047.25|8047.25|8045.79|8045.79|0
1655993790000|2022-06-23 14:16:30|8045.5|8045.5|8044.7|8044.7|8045.5|8045.5|8044.7|8044.7|0
1655993800000|2022-06-23 14:16:40|8045.5|8045.5|8044.7|8044.7|8045.5|8045.5|8044.7|8044.7|0
1655993810000|2022-06-23 14:16:50|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1655993820000|2022-06-23 14:17:00|8044.99|8044.99|8044.99|8044.99|8046.08|8046.08|8043.9|8043.9|0
1655993850000|2022-06-23 14:17:30|8045.31|8045.31|8045.16|8045.16|8045.63|8045.63|8045.16|8045.16|0
1655993860000|2022-06-23 14:17:40|8044.36|8044.36|8043.55|8043.55|8044.36|8044.36|8043.55|8043.55|0
1655993870000|2022-06-23 14:17:50|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1655993890000|2022-06-23 14:18:10|8042.43|8042.43|8042.75|8042.75|8042.75|8042.75|8042.43|8042.43|0
1655993900000|2022-06-23 14:18:20|8042.28|8042.28|8043.42|8043.42|8043.42|8043.42|8041.81|8041.81|0
1655993910000|2022-06-23 14:18:30|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1655993920000|2022-06-23 14:18:40|8043.28|8043.28|8044.09|8044.09|8044.09|8044.09|8043.28|8043.28|0
1655993950000|2022-06-23 14:19:10|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|0
1655993960000|2022-06-23 14:19:20|8044.09|8044.09|8044.89|8044.89|8044.89|8044.89|8044.09|8044.09|0
1655993990000|2022-06-23 14:19:50|8046.3|8046.3|8046.3|8046.3|8047.1|8047.1|8046.3|8046.3|0
1655994000000|2022-06-23 14:20:00|8047.91|8047.91|8049.52|8049.52|8049.52|8049.52|8047.1|8047.1|0
1655994010000|2022-06-23 14:20:10|8048.43|8048.43|8050.68|8050.68|8050.68|8050.68|8048.43|8048.43|0
1655994030000|2022-06-23 14:20:30|8051.77|8051.77|8050.83|8050.83|8051.77|8051.77|8050.68|8050.68|0
1655994040000|2022-06-23 14:20:40|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1655994050000|2022-06-23 14:20:50|8052.5|8052.5|8053.23|8053.23|8053.23|8053.23|8052.5|8052.5|0
1655994060000|2022-06-23 14:21:00|8052.5|8052.5|8055.85|8055.85|8055.85|8055.85|8052.5|8052.5|0
1655994070000|2022-06-23 14:21:10|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1655994080000|2022-06-23 14:21:20|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1655994090000|2022-06-23 14:21:30|8056.14|8056.14|8056.72|8056.72|8056.72|8056.72|8056.14|8056.14|0
1655994100000|2022-06-23 14:21:40|8056.25|8056.25|8058.14|8058.14|8058.14|8058.14|8056.25|8056.25|0
1655994110000|2022-06-23 14:21:50|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1655994120000|2022-06-23 14:22:00|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1655994130000|2022-06-23 14:22:10|8058.87|8058.87|8059.32|8059.32|8059.32|8059.32|8058.87|8058.87|0
1655994150000|2022-06-23 14:22:30|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1655994170000|2022-06-23 14:22:50|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1655994200000|2022-06-23 14:23:20|8056.44|8056.44|8054.83|8054.83|8056.44|8056.44|8054.83|8054.83|0
1655994220000|2022-06-23 14:23:40|8057.24|8057.24|8058.05|8058.05|8058.05|8058.05|8057.24|8057.24|0
1655994230000|2022-06-23 14:23:50|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1655994240000|2022-06-23 14:24:00|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1655994250000|2022-06-23 14:24:10|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|0
1655994270000|2022-06-23 14:24:30|8055|8055|8056.09|8056.09|8056.09|8056.09|8055|8055|0
1655994290000|2022-06-23 14:24:50|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1655994300000|2022-06-23 14:25:00|8052.87|8052.87|8051.02|8051.02|8052.87|8052.87|8051.02|8051.02|0
1655994310000|2022-06-23 14:25:10|8050.43|8050.43|8049.71|8049.71|8050.43|8050.43|8049.71|8049.71|0
1655994320000|2022-06-23 14:25:20|8046.49|8046.49|8045.76|8045.76|8046.49|8046.49|8045.76|8045.76|0
1655994340000|2022-06-23 14:25:40|8044.67|8044.67|8046.57|8046.57|8046.57|8046.57|8044.67|8044.67|0
1655994350000|2022-06-23 14:25:50|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1655994360000|2022-06-23 14:26:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1655994370000|2022-06-23 14:26:10|8044.2|8044.2|8044.8|8044.8|8044.8|8044.8|8044.2|8044.2|0
1655994390000|2022-06-23 14:26:30|8044.51|8044.51|8038.76|8038.76|8044.51|8044.51|8038.76|8038.76|0
1655994410000|2022-06-23 14:26:50|8037.15|8037.15|8035.77|8035.77|8037.15|8037.15|8034.68|8034.68|0
1655994420000|2022-06-23 14:27:00|8034.97|8034.97|8035.77|8035.77|8035.77|8035.77|8034.97|8034.97|0
1655994430000|2022-06-23 14:27:10|8036.86|8036.86|8036.86|8036.86|8037.67|8037.67|8036.86|8036.86|0
1655994440000|2022-06-23 14:27:20|8038.47|8038.47|8037.74|8037.74|8038.47|8038.47|8037.74|8037.74|0
1655994450000|2022-06-23 14:27:30|8038.21|8038.21|8040.11|8040.11|8040.11|8040.11|8038.21|8038.21|0
1655994470000|2022-06-23 14:27:50|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1655994490000|2022-06-23 14:28:10|8042.04|8042.04|8042.04|8042.04|8042.62|8042.62|8042.04|8042.04|0
1655994510000|2022-06-23 14:28:30|8039.63|8039.63|8039.16|8039.16|8039.63|8039.63|8039.16|8039.16|0
1655994520000|2022-06-23 14:28:40|8038.35|8038.35|8037.55|8037.55|8038.35|8038.35|8037.55|8037.55|0
1655994550000|2022-06-23 14:29:10|8040.76|8040.76|8041.05|8041.05|8041.05|8041.05|8040.76|8040.76|0
1655994560000|2022-06-23 14:29:20|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1655994600000|2022-06-23 14:30:00|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1655994620000|2022-06-23 14:30:20|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|0
1655994630000|2022-06-23 14:30:30|8039.74|8039.74|8040.72|8040.72|8040.72|8040.72|8039.45|8039.45|0
1655994640000|2022-06-23 14:30:40|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|0
1655994680000|2022-06-23 14:31:20|8043.34|8043.34|8049.62|8049.62|8049.62|8049.62|8043.34|8043.34|0
1655994690000|2022-06-23 14:31:30|8048.89|8048.89|8049.36|8049.36|8049.36|8049.36|8048.89|8048.89|0
1655994700000|2022-06-23 14:31:40|8048.78|8048.78|8047.21|8047.21|8048.78|8048.78|8047.21|8047.21|0
1655994710000|2022-06-23 14:31:50|8046.92|8046.92|8047.39|8047.39|8047.39|8047.39|8046.92|8046.92|0
1655994720000|2022-06-23 14:32:00|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1655994730000|2022-06-23 14:32:10|8048.8|8048.8|8048.2|8048.2|8048.8|8048.8|8048.2|8048.2|0
1655994740000|2022-06-23 14:32:20|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|0
1655994770000|2022-06-23 14:32:50|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1655994790000|2022-06-23 14:33:10|8047.47|8047.47|8048.27|8048.27|8048.27|8048.27|8047.47|8047.47|0
1655994810000|2022-06-23 14:33:30|8048.74|8048.74|8048.27|8048.27|8048.74|8048.74|8048.27|8048.27|0
1655994850000|2022-06-23 14:34:10|8049.88|8049.88|8050.68|8050.68|8050.68|8050.68|8049.08|8049.08|0
1655994860000|2022-06-23 14:34:20|8049.88|8049.88|8048.21|8048.21|8049.88|8049.88|8048.21|8048.21|0
1655994870000|2022-06-23 14:34:30|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1655994900000|2022-06-23 14:35:00|8047.41|8047.41|8043.48|8043.48|8047.41|8047.41|8043.48|8043.48|0
1655994920000|2022-06-23 14:35:20|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1655994930000|2022-06-23 14:35:30|8043.77|8043.77|8041.36|8041.36|8043.77|8043.77|8041.36|8041.36|0
1655994940000|2022-06-23 14:35:40|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1655994970000|2022-06-23 14:36:10|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|0
1655994980000|2022-06-23 14:36:20|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1655995000000|2022-06-23 14:36:40|8049.49|8049.49|8048.41|8048.41|8049.78|8049.78|8048.41|8048.41|0
1655995010000|2022-06-23 14:36:50|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|0
1655995050000|2022-06-23 14:37:30|8050.59|8050.59|8050.93|8050.93|8050.93|8050.93|8050.12|8050.12|0
1655995060000|2022-06-23 14:37:40|8052.02|8052.02|8054.2|8054.2|8054.2|8054.2|8052.02|8052.02|0
1655995070000|2022-06-23 14:37:50|8053.11|8053.11|8055.48|8055.48|8055.48|8055.48|8053.11|8053.11|0
1655995080000|2022-06-23 14:38:00|8055.95|8055.95|8056.24|8056.24|8056.24|8056.24|8055.95|8055.95|0
1655995090000|2022-06-23 14:38:10|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1655995100000|2022-06-23 14:38:20|8058.13|8058.13|8059.66|8059.66|8059.66|8059.66|8058.13|8058.13|0
1655995140000|2022-06-23 14:39:00|8058.86|8058.86|8056.45|8056.45|8058.86|8058.86|8056.45|8056.45|0
1655995150000|2022-06-23 14:39:10|8055.64|8055.64|8053.79|8053.79|8055.64|8055.64|8053.5|8053.5|0
1655995160000|2022-06-23 14:39:20|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1655995170000|2022-06-23 14:39:30|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1655995180000|2022-06-23 14:39:40|8055.8|8055.8|8056.67|8056.67|8056.67|8056.67|8055.8|8055.8|0
1655995190000|2022-06-23 14:39:50|8057.47|8057.47|8057.92|8057.92|8057.92|8057.92|8057.47|8057.47|0
1655995200000|2022-06-23 14:40:00|8058.39|8058.39|8059.2|8059.2|8059.2|8059.2|8058.39|8058.39|0
1655995210000|2022-06-23 14:40:10|8059.67|8059.67|8061.28|8061.28|8061.28|8061.28|8059.67|8059.67|0
1655995340000|2022-06-23 14:42:20|8067.48|8067.48|8066.2|8066.2|8067.48|8067.48|8066.2|8066.2|0
1655995360000|2022-06-23 14:42:40|8064.59|8064.59|8064.3|8064.3|8064.59|8064.59|8064.3|8064.3|0
1655995370000|2022-06-23 14:42:50|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|8064.88|0
1655995380000|2022-06-23 14:43:00|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8064.6|8064.6|0
1655995420000|2022-06-23 14:43:40|8065.98|8065.98|8068.39|8068.39|8068.39|8068.39|8065.98|8065.98|0
1655995430000|2022-06-23 14:43:50|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|0
1655995450000|2022-06-23 14:44:10|8066.78|8066.78|8067.12|8067.12|8067.59|8067.59|8066.78|8066.78|0
1655995480000|2022-06-23 14:44:40|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8065.51|8065.51|0
1655995490000|2022-06-23 14:44:50|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1655995500000|2022-06-23 14:45:00|8063.94|8063.94|8062.75|8062.75|8063.94|8063.94|8062.75|8062.75|0
1655995510000|2022-06-23 14:45:10|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1655995520000|2022-06-23 14:45:20|8062.75|8062.75|8061.14|8061.14|8062.75|8062.75|8061.14|8061.14|0
1655995530000|2022-06-23 14:45:30|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1655995570000|2022-06-23 14:46:10|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1655995590000|2022-06-23 14:46:30|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1655995610000|2022-06-23 14:46:50|8059.06|8059.06|8059.53|8059.53|8059.53|8059.53|8059.06|8059.06|0
1655995620000|2022-06-23 14:47:00|8060.33|8060.33|8061.12|8061.12|8061.12|8061.12|8060.33|8060.33|0
1655995630000|2022-06-23 14:47:10|8060.16|8060.16|8059.35|8059.35|8060.16|8060.16|8059.35|8059.35|0
1655995650000|2022-06-23 14:47:30|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1655995660000|2022-06-23 14:47:40|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|0
1655995680000|2022-06-23 14:48:00|8059.44|8059.44|8058.93|8058.93|8059.73|8059.73|8058.93|8058.93|0
1655995690000|2022-06-23 14:48:10|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1655995700000|2022-06-23 14:48:20|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|0
1655995710000|2022-06-23 14:48:30|8058.12|8058.12|8059.73|8059.73|8059.73|8059.73|8058.12|8058.12|0
1655995720000|2022-06-23 14:48:40|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1655995730000|2022-06-23 14:48:50|8060.53|8060.53|8059.73|8059.73|8060.53|8060.53|8059.73|8059.73|0
1655995740000|2022-06-23 14:49:00|8060.2|8060.2|8068.23|8068.23|8068.23|8068.23|8060.2|8060.2|0
1655995750000|2022-06-23 14:49:10|8069.03|8069.03|8071.3|8071.3|8071.3|8071.3|8069.03|8069.03|0
1655995760000|2022-06-23 14:49:20|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1655995800000|2022-06-23 14:50:00|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1655995810000|2022-06-23 14:50:10|8067.79|8067.79|8067.57|8067.57|8068.3|8068.3|8065.89|8065.89|0
1655995840000|2022-06-23 14:50:40|8068.38|8068.38|8068.67|8068.67|8068.67|8068.67|8068.38|8068.38|0
1655995850000|2022-06-23 14:50:50|8069.14|8069.14|8069.87|8069.87|8069.87|8069.87|8069.14|8069.14|0
1655995880000|2022-06-23 14:51:20|8070.67|8070.67|8071.27|8071.27|8071.27|8071.27|8070.67|8070.67|0
1655995900000|2022-06-23 14:51:40|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1655995910000|2022-06-23 14:51:50|8071.27|8071.27|8070.47|8070.47|8071.27|8071.27|8070.47|8070.47|0
1655995920000|2022-06-23 14:52:00|8071.27|8071.27|8072.88|8072.88|8072.88|8072.88|8071.27|8071.27|0
1655995930000|2022-06-23 14:52:10|8073.68|8073.68|8072.07|8072.07|8073.68|8073.68|8072.07|8072.07|0
1655995940000|2022-06-23 14:52:20|8072.37|8072.37|8072.07|8072.07|8072.37|8072.37|8072.07|8072.07|0
1655995960000|2022-06-23 14:52:40|8075.29|8075.29|8074.15|8074.15|8075.29|8075.29|8073.68|8073.68|0
1655995980000|2022-06-23 14:53:00|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1655996000000|2022-06-23 14:53:20|8073.87|8073.87|8075.48|8075.48|8075.48|8075.48|8073.87|8073.87|0
1655996020000|2022-06-23 14:53:40|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1655996040000|2022-06-23 14:54:00|8073.87|8073.87|8073.06|8073.06|8073.87|8073.87|8072.26|8072.26|0
1655996060000|2022-06-23 14:54:20|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|0
1655996100000|2022-06-23 14:55:00|8074.2|8074.2|8074.8|8074.8|8074.8|8074.8|8074.2|8074.2|0
1655996110000|2022-06-23 14:55:10|8074|8074|8073.4|8073.4|8074|8074|8073.4|8073.4|0
1655996170000|2022-06-23 14:56:10|8072.59|8072.59|8073.4|8073.4|8073.4|8073.4|8072.59|8072.59|0
1655996190000|2022-06-23 14:56:30|8075.01|8075.01|8077.36|8077.36|8077.36|8077.36|8075.01|8075.01|0
1655996200000|2022-06-23 14:56:40|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1655996210000|2022-06-23 14:56:50|8079.55|8079.55|8079.48|8079.48|8080.49|8080.49|8079.48|8079.48|0
1655996220000|2022-06-23 14:57:00|8081.09|8081.09|8081.38|8081.38|8081.67|8081.67|8081.09|8081.09|0
1655996230000|2022-06-23 14:57:10|8081.09|8081.09|8082.18|8082.18|8082.18|8082.18|8081.09|8081.09|0
1655996240000|2022-06-23 14:57:20|8083.27|8083.27|8084.65|8084.65|8084.65|8084.65|8083.27|8083.27|0
1655996250000|2022-06-23 14:57:30|8083.56|8083.56|8085.74|8085.74|8085.74|8085.74|8083.56|8083.56|0
1655996270000|2022-06-23 14:57:50|8084.93|8084.93|8084.6|8084.6|8084.93|8084.93|8083.8|8083.8|0
1655996360000|2022-06-23 14:59:20|8082.28|8082.28|8084.82|8084.82|8084.82|8084.82|8082.28|8082.28|0
1655996370000|2022-06-23 14:59:30|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|0
1655996380000|2022-06-23 14:59:40|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1655996390000|2022-06-23 14:59:50|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1655996400000|2022-06-23 15:00:00|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1655996410000|2022-06-23 15:00:10|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1655996490000|2022-06-23 15:01:30|8083.68|8083.68|8080.69|8080.69|8083.68|8083.68|8080.69|8080.69|0
1655996510000|2022-06-23 15:01:50|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1655996520000|2022-06-23 15:02:00|8082.22|8082.22|8081.3|8081.3|8082.22|8082.22|8081.3|8081.3|0
1655996530000|2022-06-23 15:02:10|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1655996540000|2022-06-23 15:02:20|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1655996550000|2022-06-23 15:02:30|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1655996570000|2022-06-23 15:02:50|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1655996580000|2022-06-23 15:03:00|8080.14|8080.14|8079.67|8079.67|8080.14|8080.14|8079.67|8079.67|0
1655996600000|2022-06-23 15:03:20|8077.26|8077.26|8075.41|8075.41|8077.26|8077.26|8075.41|8075.41|0
1655996610000|2022-06-23 15:03:30|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1655996630000|2022-06-23 15:03:50|8073.95|8073.95|8070.78|8070.78|8073.95|8073.95|8070.78|8070.78|0
1655996640000|2022-06-23 15:04:00|8070.18|8070.18|8069.58|8069.58|8070.18|8070.18|8069.58|8069.58|0
1655996660000|2022-06-23 15:04:20|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1655996670000|2022-06-23 15:04:30|8068.02|8068.02|8067.44|8067.44|8068.02|8068.02|8067.44|8067.44|0
1655996680000|2022-06-23 15:04:40|8068.24|8068.24|8067.73|8067.73|8068.53|8068.53|8067.44|8067.44|0
1655996700000|2022-06-23 15:05:00|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|0
1655996710000|2022-06-23 15:05:10|8065.8|8065.8|8066.53|8066.53|8066.53|8066.53|8065.8|8065.8|0
1655996740000|2022-06-23 15:05:40|8067.26|8067.26|8067.58|8067.58|8067.58|8067.58|8067.26|8067.26|0
1655996760000|2022-06-23 15:06:00|8066.62|8066.62|8067.2|8067.2|8067.2|8067.2|8066.62|8066.62|0
1655996780000|2022-06-23 15:06:20|8066.73|8066.73|8064.31|8064.31|8066.73|8066.73|8064.31|8064.31|0
1655996790000|2022-06-23 15:06:30|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1655996810000|2022-06-23 15:06:50|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|0
1655996820000|2022-06-23 15:07:00|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1655996840000|2022-06-23 15:07:20|8063.15|8063.15|8062.68|8062.68|8063.15|8063.15|8062.68|8062.68|0
1655996850000|2022-06-23 15:07:30|8063.49|8063.49|8063.41|8063.41|8064.22|8064.22|8063.41|8063.41|0
1655996870000|2022-06-23 15:07:50|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1655996880000|2022-06-23 15:08:00|8065.02|8065.02|8068.44|8068.44|8068.44|8068.44|8065.02|8065.02|0
1655996910000|2022-06-23 15:08:30|8066.83|8066.83|8066.1|8066.1|8066.83|8066.83|8066.1|8066.1|0
1655996920000|2022-06-23 15:08:40|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|0
1655996930000|2022-06-23 15:08:50|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1655996940000|2022-06-23 15:09:00|8065.55|8065.55|8064.79|8064.79|8065.55|8065.55|8064.79|8064.79|0
1655996970000|2022-06-23 15:09:30|8065.6|8065.6|8065.13|8065.13|8065.6|8065.6|8065.13|8065.13|0
1655996990000|2022-06-23 15:09:50|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|8064.32|0
1655997000000|2022-06-23 15:10:00|8066.74|8066.74|8065.93|8065.93|8066.74|8066.74|8065.93|8065.93|0
1655997030000|2022-06-23 15:10:30|8067.54|8067.54|8068.35|8068.35|8068.35|8068.35|8067.54|8067.54|0
1655997100000|2022-06-23 15:11:40|8071.56|8071.56|8072.5|8072.5|8072.5|8072.5|8071.56|8071.56|0
1655997120000|2022-06-23 15:12:00|8072.95|8072.95|8074.41|8074.41|8074.41|8074.41|8072.95|8072.95|0
1655997140000|2022-06-23 15:12:20|8074.12|8074.12|8073.25|8073.25|8075.22|8075.22|8073.25|8073.25|0
1655997180000|2022-06-23 15:13:00|8074.86|8074.86|8076.61|8076.61|8076.61|8076.61|8074.86|8074.86|0
1655997210000|2022-06-23 15:13:30|8077.48|8077.48|8077.77|8077.77|8078.35|8078.35|8077.48|8077.48|0
1655997250000|2022-06-23 15:14:10|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1655997260000|2022-06-23 15:14:20|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|8078.53|0
1655997270000|2022-06-23 15:14:30|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1655997280000|2022-06-23 15:14:40|8080.21|8080.21|8082.91|8082.91|8082.91|8082.91|8080.21|8080.21|0
1655997290000|2022-06-23 15:14:50|8084|8084|8084|8084|8084|8084|8084|8084|0
1655997300000|2022-06-23 15:15:00|8083.2|8083.2|8084.29|8084.29|8084.29|8084.29|8083.2|8083.2|0
1655997310000|2022-06-23 15:15:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1655997320000|2022-06-23 15:15:20|8083.19|8083.19|8081.59|8081.59|8083.19|8083.19|8081.59|8081.59|0
1655997330000|2022-06-23 15:15:30|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1655997350000|2022-06-23 15:15:50|8081.63|8081.63|8081.45|8081.45|8081.92|8081.92|8081.45|8081.45|0
1655997370000|2022-06-23 15:16:10|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|0
1655997390000|2022-06-23 15:16:30|8078.23|8078.23|8079.84|8079.84|8079.84|8079.84|8078.23|8078.23|0
1655997420000|2022-06-23 15:17:00|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1655997480000|2022-06-23 15:18:00|8077.76|8077.76|8078.57|8078.57|8078.57|8078.57|8077.76|8077.76|0
1655997500000|2022-06-23 15:18:20|8078.28|8078.28|8079.31|8079.31|8079.31|8079.31|8077.7|8077.7|0
1655997510000|2022-06-23 15:18:30|8078.5|8078.5|8080.58|8080.58|8080.58|8080.58|8078.5|8078.5|0
1655997550000|2022-06-23 15:19:10|8081.45|8081.45|8081.16|8081.16|8081.45|8081.45|8080.87|8080.87|0
1655997560000|2022-06-23 15:19:20|8080.36|8080.36|8080.36|8080.36|8080.65|8080.65|8080.36|8080.36|0
1655997590000|2022-06-23 15:19:50|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1655997600000|2022-06-23 15:20:00|8080.36|8080.36|8080.53|8080.53|8081|8081|8080.36|8080.36|0
1655997610000|2022-06-23 15:20:10|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1655997630000|2022-06-23 15:20:30|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|0
1655997640000|2022-06-23 15:20:40|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1655997660000|2022-06-23 15:21:00|8083.12|8083.12|8079.26|8079.26|8083.12|8083.12|8078.97|8078.97|0
1655997670000|2022-06-23 15:21:10|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|0
1655997680000|2022-06-23 15:21:20|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1655997700000|2022-06-23 15:21:40|8078.35|8078.35|8077.15|8077.15|8078.35|8078.35|8077.15|8077.15|0
1655997710000|2022-06-23 15:21:50|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1655997720000|2022-06-23 15:22:00|8075.25|8075.25|8074.67|8074.67|8075.25|8075.25|8074.67|8074.67|0
1655997740000|2022-06-23 15:22:20|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|0
1655997760000|2022-06-23 15:22:40|8073.41|8073.41|8072.61|8072.61|8073.41|8073.41|8072.61|8072.61|0
1655997810000|2022-06-23 15:23:30|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|0
1655997820000|2022-06-23 15:23:40|8074.14|8074.14|8072.4|8072.4|8074.14|8074.14|8072.4|8072.4|0
1655997840000|2022-06-23 15:24:00|8070.79|8070.79|8072.4|8072.4|8072.4|8072.4|8070.79|8070.79|0
1655997850000|2022-06-23 15:24:10|8071.8|8071.8|8072.6|8072.6|8073.41|8073.41|8071.8|8071.8|0
1655997880000|2022-06-23 15:24:40|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1655997900000|2022-06-23 15:25:00|8070.55|8070.55|8069.9|8069.9|8070.55|8070.55|8069.9|8069.9|0
1655997910000|2022-06-23 15:25:10|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|0
1655997930000|2022-06-23 15:25:30|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|0
1655997950000|2022-06-23 15:25:50|8071.19|8071.19|8070.38|8070.38|8071.19|8071.19|8070.38|8070.38|0
1655997960000|2022-06-23 15:26:00|8070.98|8070.98|8069.58|8069.58|8070.98|8070.98|8069.58|8069.58|0
1655997970000|2022-06-23 15:26:10|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1655997980000|2022-06-23 15:26:20|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|0
1655998000000|2022-06-23 15:26:40|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1655998010000|2022-06-23 15:26:50|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|0
1655998020000|2022-06-23 15:27:00|8068.33|8068.33|8068.01|8068.01|8068.81|8068.81|8068.01|8068.01|0
1655998030000|2022-06-23 15:27:10|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1655998050000|2022-06-23 15:27:30|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1655998060000|2022-06-23 15:27:40|8068.2|8068.2|8067.62|8067.62|8068.2|8068.2|8067.62|8067.62|0
1655998070000|2022-06-23 15:27:50|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1655998080000|2022-06-23 15:28:00|8067.94|8067.94|8066.97|8066.97|8068.74|8068.74|8066.97|8066.97|0
1655998090000|2022-06-23 15:28:10|8067.26|8067.26|8066.39|8066.39|8067.26|8067.26|8066.39|8066.39|0
1655998100000|2022-06-23 15:28:20|8065.59|8065.59|8065.59|8065.59|8067.13|8067.13|8065.59|8065.59|0
1655998110000|2022-06-23 15:28:30|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|0
1655998120000|2022-06-23 15:28:40|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|0
1655998130000|2022-06-23 15:28:50|8064.78|8064.78|8063.98|8063.98|8064.78|8064.78|8063.98|8063.98|0
1655998140000|2022-06-23 15:29:00|8063.38|8063.38|8064|8064|8064.18|8064.18|8063.38|8063.38|0
1655998150000|2022-06-23 15:29:10|8063.06|8063.06|8062.26|8062.26|8063.06|8063.06|8062.26|8062.26|0
1655998160000|2022-06-23 15:29:20|8063.06|8063.06|8063.46|8063.46|8063.79|8063.79|8062.99|8062.99|0
1655998170000|2022-06-23 15:29:30|8062.52|8062.52|8060.51|8060.51|8062.99|8062.99|8060.51|8060.51|0
1655998180000|2022-06-23 15:29:40|8060.19|8060.19|8059.65|8059.65|8060.77|8060.77|8059.65|8059.65|0
1655998190000|2022-06-23 15:29:50|8058.55|8058.55|8060.6|8060.6|8061.07|8061.07|8057.97|8057.97|0
1656054900000|2022-06-24 07:15:00|8133.58|8133.58|8136.8|8136.8|8136.8|8136.8|8133.58|8133.58|0
1656054910000|2022-06-24 07:15:10|8139.21|8139.21|8145.99|8145.99|8145.99|8145.99|8139.21|8139.21|0
1656054930000|2022-06-24 07:15:30|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1656054950000|2022-06-24 07:15:50|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1656054960000|2022-06-24 07:16:00|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1656054980000|2022-06-24 07:16:20|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1656054990000|2022-06-24 07:16:30|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1656055070000|2022-06-24 07:17:50|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.51|8143.51|0
1656055080000|2022-06-24 07:18:00|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|0
1656055100000|2022-06-24 07:18:20|8140.91|8140.91|8140.18|8140.18|8140.91|8140.91|8140.18|8140.18|0
1656055110000|2022-06-24 07:18:30|8139.71|8139.71|8138.77|8138.77|8139.71|8139.71|8138.77|8138.77|0
1656055120000|2022-06-24 07:18:40|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1656055140000|2022-06-24 07:19:00|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1656055150000|2022-06-24 07:19:10|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1656055180000|2022-06-24 07:19:40|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1656055190000|2022-06-24 07:19:50|8136.1|8136.1|8129.39|8129.39|8136.83|8136.83|8129.39|8129.39|0
1656055210000|2022-06-24 07:20:10|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1656055230000|2022-06-24 07:20:30|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1656055240000|2022-06-24 07:20:40|8123.22|8123.22|8122.28|8122.28|8123.22|8123.22|8122.28|8122.28|0
1656055250000|2022-06-24 07:20:50|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1656055260000|2022-06-24 07:21:00|8125.73|8125.73|8126.38|8126.38|8126.38|8126.38|8124.64|8124.64|0
1656055270000|2022-06-24 07:21:10|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1656055290000|2022-06-24 07:21:30|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|0
1656055310000|2022-06-24 07:21:50|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1656055320000|2022-06-24 07:22:00|8121.96|8121.96|8122.83|8122.83|8122.83|8122.83|8121.96|8121.96|0
1656055340000|2022-06-24 07:22:20|8122.36|8122.36|8122.8|8122.8|8122.8|8122.8|8121.63|8121.63|0
1656055420000|2022-06-24 07:23:40|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|0
1656055500000|2022-06-24 07:25:00|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1656055510000|2022-06-24 07:25:10|8121.96|8121.96|8123.05|8123.05|8123.05|8123.05|8121.96|8121.96|0
1656055570000|2022-06-24 07:26:10|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|0
1656055580000|2022-06-24 07:26:20|8123.81|8123.81|8124.39|8124.39|8124.39|8124.39|8123.81|8123.81|0
1656055590000|2022-06-24 07:26:30|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1656055600000|2022-06-24 07:26:40|8125.91|8125.91|8127.37|8127.37|8127.37|8127.37|8125.91|8125.91|0
1656055620000|2022-06-24 07:27:00|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1656055630000|2022-06-24 07:27:10|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1656055650000|2022-06-24 07:27:30|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1656055660000|2022-06-24 07:27:40|8127.28|8127.28|8129.69|8129.69|8129.69|8129.69|8126.47|8126.47|0
1656055700000|2022-06-24 07:28:20|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1656055740000|2022-06-24 07:29:00|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1656055780000|2022-06-24 07:29:40|8132.03|8132.03|8131.22|8131.22|8132.03|8132.03|8131.22|8131.22|0
1656055790000|2022-06-24 07:29:50|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1656055810000|2022-06-24 07:30:10|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1656055820000|2022-06-24 07:30:20|8136.33|8136.33|8139.15|8139.15|8139.15|8139.15|8136.33|8136.33|0
1656055840000|2022-06-24 07:30:40|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1656055870000|2022-06-24 07:31:10|8140.56|8140.56|8140.09|8140.09|8140.56|8140.56|8140.09|8140.09|0
1656055940000|2022-06-24 07:32:20|8141.7|8141.7|8142.79|8142.79|8142.79|8142.79|8141.7|8141.7|0
1656055950000|2022-06-24 07:32:30|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1656056000000|2022-06-24 07:33:20|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|0
1656056020000|2022-06-24 07:33:40|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1656056030000|2022-06-24 07:33:50|8142.92|8142.92|8146.13|8146.13|8146.13|8146.13|8142.92|8142.92|0
1656056040000|2022-06-24 07:34:00|8146.73|8146.73|8145.93|8145.93|8146.73|8146.73|8145.93|8145.93|0
1656056140000|2022-06-24 07:35:40|8143.02|8143.02|8140.68|8140.68|8143.02|8143.02|8140.68|8140.68|0
1656056150000|2022-06-24 07:35:50|8139.59|8139.59|8140.56|8140.56|8140.56|8140.56|8139.59|8139.59|0
1656056190000|2022-06-24 07:36:30|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1656056250000|2022-06-24 07:37:30|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1656056260000|2022-06-24 07:37:40|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|0
1656056280000|2022-06-24 07:38:00|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1656056310000|2022-06-24 07:38:30|8145.41|8145.41|8146.46|8146.46|8146.46|8146.46|8145.41|8145.41|0
1656056340000|2022-06-24 07:39:00|8147.55|8147.55|8149.16|8149.16|8149.16|8149.16|8147.55|8147.55|0
1656056360000|2022-06-24 07:39:20|8149.45|8149.45|8149.74|8149.74|8149.74|8149.74|8149.45|8149.45|0
1656056370000|2022-06-24 07:39:30|8150.83|8150.83|8147.93|8147.93|8150.83|8150.83|8147.93|8147.93|0
1656056470000|2022-06-24 07:41:10|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1656056510000|2022-06-24 07:41:50|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1656056540000|2022-06-24 07:42:20|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1656056570000|2022-06-24 07:42:50|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1656056590000|2022-06-24 07:43:10|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1656056600000|2022-06-24 07:43:20|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|0
1656056620000|2022-06-24 07:43:40|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|0
1656056630000|2022-06-24 07:43:50|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1656056640000|2022-06-24 07:44:00|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|0
1656056650000|2022-06-24 07:44:10|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1656056700000|2022-06-24 07:45:00|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1656056710000|2022-06-24 07:45:10|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1656056720000|2022-06-24 07:45:20|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|0
1656056740000|2022-06-24 07:45:40|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1656056750000|2022-06-24 07:45:50|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1656056760000|2022-06-24 07:46:00|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1656056800000|2022-06-24 07:46:40|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1656056830000|2022-06-24 07:47:10|8149.22|8149.22|8151.3|8151.3|8151.3|8151.3|8149.22|8149.22|0
1656056880000|2022-06-24 07:48:00|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1656056980000|2022-06-24 07:49:40|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1656056990000|2022-06-24 07:49:50|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|0
1656057020000|2022-06-24 07:50:20|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1656057030000|2022-06-24 07:50:30|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|0
1656057050000|2022-06-24 07:50:50|8158.44|8158.44|8159.02|8159.02|8159.02|8159.02|8158.44|8158.44|0
1656057070000|2022-06-24 07:51:10|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1656057110000|2022-06-24 07:51:50|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1656057120000|2022-06-24 07:52:00|8164.61|8164.61|8171.39|8171.39|8171.39|8171.39|8164.61|8164.61|0
1656057160000|2022-06-24 07:52:40|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1656057230000|2022-06-24 07:53:50|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1656057310000|2022-06-24 07:55:10|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|0
1656057320000|2022-06-24 07:55:20|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1656057330000|2022-06-24 07:55:30|8175.65|8175.65|8180.94|8180.94|8180.94|8180.94|8175.65|8175.65|0
1656057430000|2022-06-24 07:57:10|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1656057460000|2022-06-24 07:57:40|8181.12|8181.12|8182.06|8182.06|8182.06|8182.06|8181.12|8181.12|0
1656057490000|2022-06-24 07:58:10|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1656057510000|2022-06-24 07:58:30|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1656057520000|2022-06-24 07:58:40|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1656057540000|2022-06-24 07:59:00|8185.57|8185.57|8185.1|8185.1|8185.57|8185.57|8185.1|8185.1|0
1656057580000|2022-06-24 07:59:40|8196.86|8196.86|8195.25|8195.25|8196.86|8196.86|8195.25|8195.25|0
1656057590000|2022-06-24 07:59:50|8193.07|8193.07|8183.55|8183.55|8193.07|8193.07|8183.55|8183.55|0
1656057600000|2022-06-24 08:00:00|8184.49|8184.49|8186.75|8186.75|8187.04|8187.04|8184.49|8184.49|0
1656057610000|2022-06-24 08:00:10|8188.93|8188.93|8188.46|8188.46|8188.93|8188.93|8188.46|8188.46|0
1656057620000|2022-06-24 08:00:20|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1656057650000|2022-06-24 08:00:50|8186.8|8186.8|8187.52|8187.52|8187.52|8187.52|8186.8|8186.8|0
1656057660000|2022-06-24 08:01:00|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1656057690000|2022-06-24 08:01:30|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1656057700000|2022-06-24 08:01:40|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|0
1656057730000|2022-06-24 08:02:10|8186.23|8186.23|8187.32|8187.32|8187.32|8187.32|8186.23|8186.23|0
1656057780000|2022-06-24 08:03:00|8188.12|8188.12|8189.17|8189.17|8189.17|8189.17|8188.12|8188.12|0
1656057790000|2022-06-24 08:03:10|8190.11|8190.11|8189.82|8189.82|8190.11|8190.11|8189.82|8189.82|0
1656057810000|2022-06-24 08:03:30|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1656057820000|2022-06-24 08:03:40|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1656057850000|2022-06-24 08:04:10|8193.37|8193.37|8190.83|8190.83|8193.37|8193.37|8190.83|8190.83|0
1656057890000|2022-06-24 08:04:50|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|0
1656057970000|2022-06-24 08:06:10|8187.14|8187.14|8188.08|8188.08|8188.08|8188.08|8187.14|8187.14|0
1656058050000|2022-06-24 08:07:30|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1656058060000|2022-06-24 08:07:40|8190.78|8190.78|8191.25|8191.25|8191.25|8191.25|8190.78|8190.78|0
1656058070000|2022-06-24 08:07:50|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1656058080000|2022-06-24 08:08:00|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1656058090000|2022-06-24 08:08:10|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1656058140000|2022-06-24 08:09:00|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1656058170000|2022-06-24 08:09:30|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1656058200000|2022-06-24 08:10:00|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1656058210000|2022-06-24 08:10:10|8200.41|8200.41|8202.02|8202.02|8202.02|8202.02|8200.41|8200.41|0
1656058240000|2022-06-24 08:10:40|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1656058270000|2022-06-24 08:11:10|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1656058310000|2022-06-24 08:11:50|8201.95|8201.95|8199.53|8199.53|8201.95|8201.95|8199.53|8199.53|0
1656058320000|2022-06-24 08:12:00|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1656058360000|2022-06-24 08:12:40|8197.46|8197.46|8197.93|8197.93|8197.93|8197.93|8197.46|8197.46|0
1656058390000|2022-06-24 08:13:10|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1656058400000|2022-06-24 08:13:20|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1656058410000|2022-06-24 08:13:30|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1656058510000|2022-06-24 08:15:10|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|0
1656058520000|2022-06-24 08:15:20|8206.86|8206.86|8207.33|8207.33|8207.33|8207.33|8206.86|8206.86|0
1656058630000|2022-06-24 08:17:10|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|0
1656058660000|2022-06-24 08:17:40|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|0
1656058670000|2022-06-24 08:17:50|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1656058680000|2022-06-24 08:18:00|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1656058750000|2022-06-24 08:19:10|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1656058820000|2022-06-24 08:20:20|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1656058850000|2022-06-24 08:20:50|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1656058860000|2022-06-24 08:21:00|8215.38|8215.38|8215.85|8215.85|8215.85|8215.85|8215.38|8215.38|0
1656058880000|2022-06-24 08:21:20|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1656058930000|2022-06-24 08:22:10|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1656058940000|2022-06-24 08:22:20|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|0
1656058950000|2022-06-24 08:22:30|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1656058960000|2022-06-24 08:22:40|8211.02|8211.02|8209.93|8209.93|8211.02|8211.02|8209.93|8209.93|0
1656058990000|2022-06-24 08:23:10|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1656059030000|2022-06-24 08:23:50|8211.07|8211.07|8210.34|8210.34|8211.07|8211.07|8210.34|8210.34|0
1656059040000|2022-06-24 08:24:00|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1656059110000|2022-06-24 08:25:10|8206.32|8206.32|8205.85|8205.85|8206.32|8206.32|8205.85|8205.85|0
1656059170000|2022-06-24 08:26:10|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|0
1656059230000|2022-06-24 08:27:10|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1656059250000|2022-06-24 08:27:30|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|0
1656059280000|2022-06-24 08:28:00|8206.28|8206.28|8205.34|8205.34|8206.28|8206.28|8205.34|8205.34|0
1656059330000|2022-06-24 08:28:50|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1656059350000|2022-06-24 08:29:10|8207.05|8207.05|8206.58|8206.58|8207.05|8207.05|8206.58|8206.58|0
1656059390000|2022-06-24 08:29:50|8205.77|8205.77|8208.66|8208.66|8208.66|8208.66|8205.77|8205.77|0
1656059450000|2022-06-24 08:30:50|8208.19|8208.19|8206|8206|8208.19|8208.19|8206|8206|0
1656059500000|2022-06-24 08:31:40|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1656059560000|2022-06-24 08:32:40|8205.82|8205.82|8206.29|8206.29|8206.29|8206.29|8205.82|8205.82|0
1656059570000|2022-06-24 08:32:50|8208.71|8208.71|8209.18|8209.18|8209.18|8209.18|8208.71|8208.71|0
1656059610000|2022-06-24 08:33:30|8210.31|8210.31|8210.89|8210.89|8210.89|8210.89|8210.31|8210.31|0
1656059620000|2022-06-24 08:33:40|8209.73|8209.73|8208.57|8208.57|8209.73|8209.73|8208.57|8208.57|0
1656059630000|2022-06-24 08:33:50|8209.44|8209.44|8210.53|8210.53|8210.53|8210.53|8209.44|8209.44|0
1656059640000|2022-06-24 08:34:00|8215.35|8215.35|8215.82|8215.82|8215.82|8215.82|8215.35|8215.35|0
1656059710000|2022-06-24 08:35:10|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1656059720000|2022-06-24 08:35:20|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1656059730000|2022-06-24 08:35:30|8216|8216|8215.42|8215.42|8216|8216|8215.42|8215.42|0
1656059740000|2022-06-24 08:35:40|8217.36|8217.36|8218.49|8218.49|8218.49|8218.49|8217.36|8217.36|0
1656059760000|2022-06-24 08:36:00|8216.23|8216.23|8217.68|8217.68|8217.68|8217.68|8216.23|8216.23|0
1656059780000|2022-06-24 08:36:20|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1656059800000|2022-06-24 08:36:40|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1656059820000|2022-06-24 08:37:00|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1656059830000|2022-06-24 08:37:10|8221.25|8221.25|8220.96|8220.96|8221.25|8221.25|8220.96|8220.96|0
1656059910000|2022-06-24 08:38:30|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|0
1656059920000|2022-06-24 08:38:40|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|0
1656059950000|2022-06-24 08:39:10|8220.95|8220.95|8221.42|8221.42|8221.42|8221.42|8220.95|8220.95|0
1656059960000|2022-06-24 08:39:20|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1656059970000|2022-06-24 08:39:30|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1656059980000|2022-06-24 08:39:40|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1656060000000|2022-06-24 08:40:00|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1656060060000|2022-06-24 08:41:00|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|0
1656060070000|2022-06-24 08:41:10|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1656060140000|2022-06-24 08:42:20|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1656060160000|2022-06-24 08:42:40|8214.8|8214.8|8213.93|8213.93|8214.8|8214.8|8213.93|8213.93|0
1656060170000|2022-06-24 08:42:50|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1656060180000|2022-06-24 08:43:00|8212.4|8212.4|8213.13|8213.13|8213.13|8213.13|8212.4|8212.4|0
1656060270000|2022-06-24 08:44:30|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1656060320000|2022-06-24 08:45:20|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|0
1656060350000|2022-06-24 08:45:50|8214.78|8214.78|8217.19|8217.19|8217.19|8217.19|8214.78|8214.78|0
1656060370000|2022-06-24 08:46:10|8218.64|8218.64|8218.06|8218.06|8218.64|8218.64|8218.06|8218.06|0
1656060380000|2022-06-24 08:46:20|8219.22|8219.22|8220.35|8220.35|8220.35|8220.35|8219.22|8219.22|0
1656060390000|2022-06-24 08:46:30|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1656060400000|2022-06-24 08:46:40|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1656060410000|2022-06-24 08:46:50|8220.51|8220.51|8219.06|8219.06|8220.51|8220.51|8219.06|8219.06|0
1656060420000|2022-06-24 08:47:00|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|0
1656060430000|2022-06-24 08:47:10|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1656060480000|2022-06-24 08:48:00|8218.76|8218.76|8218.18|8218.18|8218.76|8218.76|8218.18|8218.18|0
1656060490000|2022-06-24 08:48:10|8218.65|8218.65|8213.83|8213.83|8218.65|8218.65|8213.83|8213.83|0
1656060540000|2022-06-24 08:49:00|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1656060560000|2022-06-24 08:49:20|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1656060580000|2022-06-24 08:49:40|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1656060590000|2022-06-24 08:49:50|8212.56|8212.56|8211.98|8211.98|8212.56|8212.56|8211.98|8211.98|0
1656060630000|2022-06-24 08:50:30|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1656060640000|2022-06-24 08:50:40|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1656060670000|2022-06-24 08:51:10|8211.51|8211.51|8211.22|8211.22|8211.51|8211.51|8211.22|8211.22|0
1656060690000|2022-06-24 08:51:30|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1656060700000|2022-06-24 08:51:40|8212.09|8212.09|8211.51|8211.51|8212.09|8212.09|8210.64|8210.64|0
1656060710000|2022-06-24 08:51:50|8211.98|8211.98|8212.56|8212.56|8212.56|8212.56|8211.98|8211.98|0
1656060750000|2022-06-24 08:52:30|8210.95|8210.95|8211.42|8211.42|8211.42|8211.42|8210.95|8210.95|0
1656060770000|2022-06-24 08:52:50|8210.29|8210.29|8215.77|8215.77|8216.49|8216.49|8210.29|8210.29|0
1656060780000|2022-06-24 08:53:00|8217.95|8217.95|8219.47|8219.47|8219.47|8219.47|8217.95|8217.95|0
1656060790000|2022-06-24 08:53:10|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1656060810000|2022-06-24 08:53:30|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|0
1656060820000|2022-06-24 08:53:40|8219.13|8219.13|8219.6|8219.6|8219.6|8219.6|8219.13|8219.13|0
1656060830000|2022-06-24 08:53:50|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1656060870000|2022-06-24 08:54:30|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1656060910000|2022-06-24 08:55:10|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8216.37|8216.37|0
1656060930000|2022-06-24 08:55:30|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8216.37|8216.37|0
1656060940000|2022-06-24 08:55:40|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|0
1656061000000|2022-06-24 08:56:40|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1656061010000|2022-06-24 08:56:50|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1656061030000|2022-06-24 08:57:10|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|0
1656061130000|2022-06-24 08:58:50|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1656061140000|2022-06-24 08:59:00|8217.61|8217.61|8217.32|8217.32|8217.61|8217.61|8217.32|8217.32|0
1656061150000|2022-06-24 08:59:10|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|0
1656061160000|2022-06-24 08:59:20|8217.9|8217.9|8218.77|8218.77|8218.77|8218.77|8217.9|8217.9|0
1656061190000|2022-06-24 08:59:50|8216.35|8216.35|8215.88|8215.88|8216.35|8216.35|8215.88|8215.88|0
1656061220000|2022-06-24 09:00:20|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1656061230000|2022-06-24 09:00:30|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1656061260000|2022-06-24 09:01:00|8210.68|8210.68|8209.23|8209.23|8210.68|8210.68|8209.23|8209.23|0
1656061270000|2022-06-24 09:01:10|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|0
1656061350000|2022-06-24 09:02:30|8207.41|8207.41|8206.94|8206.94|8207.41|8207.41|8206.94|8206.94|0
1656061360000|2022-06-24 09:02:40|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1656061370000|2022-06-24 09:02:50|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1656061430000|2022-06-24 09:03:50|8201.98|8201.98|8197.16|8197.16|8201.98|8201.98|8197.16|8197.16|0
1656061440000|2022-06-24 09:04:00|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1656061520000|2022-06-24 09:05:20|8195.49|8195.49|8194.76|8194.76|8195.49|8195.49|8194.76|8194.76|0
1656061530000|2022-06-24 09:05:30|8194.47|8194.47|8193.38|8193.38|8194.47|8194.47|8193.38|8193.38|0
1656061540000|2022-06-24 09:05:40|8192.51|8192.51|8192.22|8192.22|8192.51|8192.51|8192.22|8192.22|0
1656061550000|2022-06-24 09:05:50|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|0
1656061580000|2022-06-24 09:06:20|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1656061650000|2022-06-24 09:07:30|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1656061670000|2022-06-24 09:07:50|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1656061680000|2022-06-24 09:08:00|8185.8|8185.8|8190.29|8190.29|8190.29|8190.29|8185.8|8185.8|0
1656061690000|2022-06-24 09:08:10|8191.09|8191.09|8191.67|8191.67|8191.67|8191.67|8191.09|8191.09|0
1656061730000|2022-06-24 09:08:50|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1656061760000|2022-06-24 09:09:20|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1656061810000|2022-06-24 09:10:10|8193.02|8193.02|8193.75|8193.75|8193.75|8193.75|8193.02|8193.02|0
1656061820000|2022-06-24 09:10:20|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1656061830000|2022-06-24 09:10:30|8195.36|8195.36|8195.65|8195.65|8195.65|8195.65|8195.36|8195.36|0
1656061840000|2022-06-24 09:10:40|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1656061850000|2022-06-24 09:10:50|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1656061860000|2022-06-24 09:11:00|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1656061900000|2022-06-24 09:11:40|8196.12|8196.12|8195.31|8195.31|8196.12|8196.12|8195.31|8195.31|0
1656061910000|2022-06-24 09:11:50|8194.51|8194.51|8196.69|8196.69|8196.69|8196.69|8194.51|8194.51|0
1656062060000|2022-06-24 09:14:20|8193.47|8193.47|8192.67|8192.67|8193.47|8193.47|8192.67|8192.67|0
1656062070000|2022-06-24 09:14:30|8193.47|8193.47|8192.67|8192.67|8193.47|8193.47|8191.86|8191.86|0
1656062080000|2022-06-24 09:14:40|8193.47|8193.47|8193|8193|8193.47|8193.47|8193|8193|0
1656062120000|2022-06-24 09:15:20|8190.59|8190.59|8188.56|8188.56|8190.59|8190.59|8188.56|8188.56|0
1656062140000|2022-06-24 09:15:40|8187.47|8187.47|8186.38|8186.38|8187.47|8187.47|8186.38|8186.38|0
1656062210000|2022-06-24 09:16:50|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1656062220000|2022-06-24 09:17:00|8187.18|8187.18|8187.65|8187.65|8187.65|8187.65|8187.18|8187.18|0
1656062230000|2022-06-24 09:17:10|8187.18|8187.18|8189.44|8189.44|8189.44|8189.44|8187.18|8187.18|0
1656062260000|2022-06-24 09:17:40|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1656062290000|2022-06-24 09:18:10|8187.03|8187.03|8186.23|8186.23|8187.03|8187.03|8186.23|8186.23|0
1656062300000|2022-06-24 09:18:20|8187.03|8187.03|8186.23|8186.23|8188.64|8188.64|8186.23|8186.23|0
1656062310000|2022-06-24 09:18:30|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|0
1656062320000|2022-06-24 09:18:40|8188.64|8188.64|8191.57|8191.57|8192.15|8192.15|8188.64|8188.64|0
1656062330000|2022-06-24 09:18:50|8191.86|8191.86|8190.69|8190.69|8191.86|8191.86|8190.69|8190.69|0
1656062350000|2022-06-24 09:19:10|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|8192.88|0
1656062360000|2022-06-24 09:19:20|8192.59|8192.59|8192.3|8192.3|8192.59|8192.59|8192.3|8192.3|0
1656062380000|2022-06-24 09:19:40|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1656062410000|2022-06-24 09:20:10|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1656062420000|2022-06-24 09:20:20|8194.66|8194.66|8193.79|8193.79|8194.66|8194.66|8193.79|8193.79|0
1656062440000|2022-06-24 09:20:40|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1656062470000|2022-06-24 09:21:10|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1656062480000|2022-06-24 09:21:20|8191.75|8191.75|8191.46|8191.46|8191.75|8191.75|8191.46|8191.46|0
1656062490000|2022-06-24 09:21:30|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1656062540000|2022-06-24 09:22:20|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1656062550000|2022-06-24 09:22:30|8189.9|8189.9|8189.61|8189.61|8189.9|8189.9|8189.61|8189.61|0
1656062560000|2022-06-24 09:22:40|8190.25|8190.25|8191.34|8191.34|8191.34|8191.34|8190.25|8190.25|0
1656062570000|2022-06-24 09:22:50|8192.95|8192.95|8195.36|8195.36|8195.36|8195.36|8192.95|8192.95|0
1656062580000|2022-06-24 09:23:00|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1656062600000|2022-06-24 09:23:20|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1656062630000|2022-06-24 09:23:50|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|0
1656062640000|2022-06-24 09:24:00|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1656062650000|2022-06-24 09:24:10|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1656062660000|2022-06-24 09:24:20|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1656062670000|2022-06-24 09:24:30|8196.66|8196.66|8198.73|8198.73|8198.73|8198.73|8196.66|8196.66|0
1656062700000|2022-06-24 09:25:00|8199.9|8199.9|8199.31|8199.31|8199.9|8199.9|8199.31|8199.31|0
1656062710000|2022-06-24 09:25:10|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1656062740000|2022-06-24 09:25:40|8199.02|8199.02|8197.28|8197.28|8199.02|8199.02|8197.28|8197.28|0
1656062760000|2022-06-24 09:26:00|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1656062800000|2022-06-24 09:26:40|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1656062810000|2022-06-24 09:26:50|8196.4|8196.4|8192.54|8192.54|8196.4|8196.4|8192.54|8192.54|0
1656062820000|2022-06-24 09:27:00|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1656062830000|2022-06-24 09:27:10|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1656062850000|2022-06-24 09:27:30|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1656062860000|2022-06-24 09:27:40|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1656062880000|2022-06-24 09:28:00|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1656062910000|2022-06-24 09:28:30|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|0
1656062920000|2022-06-24 09:28:40|8197.89|8197.89|8196.43|8196.43|8197.89|8197.89|8196.43|8196.43|0
1656062930000|2022-06-24 09:28:50|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1656062950000|2022-06-24 09:29:10|8198.62|8198.62|8200.01|8200.01|8200.01|8200.01|8198.62|8198.62|0
1656062980000|2022-06-24 09:29:40|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|0
1656063000000|2022-06-24 09:30:00|8201.15|8201.15|8202.24|8202.24|8202.24|8202.24|8201.15|8201.15|0
1656063030000|2022-06-24 09:30:30|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1656063040000|2022-06-24 09:30:40|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1656063050000|2022-06-24 09:30:50|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1656063060000|2022-06-24 09:31:00|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1656063120000|2022-06-24 09:32:00|8200.15|8200.15|8201.85|8201.85|8201.85|8201.85|8200.15|8200.15|0
1656063130000|2022-06-24 09:32:10|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1656063140000|2022-06-24 09:32:20|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1656063160000|2022-06-24 09:32:40|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1656063200000|2022-06-24 09:33:20|8201.66|8201.66|8205.05|8205.05|8205.05|8205.05|8201.41|8201.41|0
1656063210000|2022-06-24 09:33:30|8204.32|8204.32|8204.79|8204.79|8204.79|8204.79|8204.32|8204.32|0
1656063240000|2022-06-24 09:34:00|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1656063260000|2022-06-24 09:34:20|8206.67|8206.67|8206.2|8206.2|8206.67|8206.67|8206.2|8206.2|0
1656063280000|2022-06-24 09:34:40|8207|8207|8207|8207|8207|8207|8207|8207|0
1656063320000|2022-06-24 09:35:20|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1656063330000|2022-06-24 09:35:30|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1656063400000|2022-06-24 09:36:40|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1656063500000|2022-06-24 09:38:20|8211.18|8211.18|8212.79|8212.79|8212.79|8212.79|8211.18|8211.18|0
1656063510000|2022-06-24 09:38:30|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1656063530000|2022-06-24 09:38:50|8212.71|8212.71|8211.98|8211.98|8212.71|8212.71|8211.98|8211.98|0
1656063560000|2022-06-24 09:39:20|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|0
1656063590000|2022-06-24 09:39:50|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1656063600000|2022-06-24 09:40:00|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|0
1656063640000|2022-06-24 09:40:40|8215.41|8215.41|8213.81|8213.81|8215.41|8215.41|8213.81|8213.81|0
1656063650000|2022-06-24 09:40:50|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1656063660000|2022-06-24 09:41:00|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1656063720000|2022-06-24 09:42:00|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1656063730000|2022-06-24 09:42:10|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1656063800000|2022-06-24 09:43:20|8218.05|8218.05|8217.76|8217.76|8218.05|8218.05|8217.76|8217.76|0
1656063820000|2022-06-24 09:43:40|8218.57|8218.57|8217.76|8217.76|8218.57|8218.57|8217.76|8217.76|0
1656063840000|2022-06-24 09:44:00|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1656063880000|2022-06-24 09:44:40|8219.09|8219.09|8217.64|8217.64|8219.09|8219.09|8217.64|8217.64|0
1656063890000|2022-06-24 09:44:50|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1656063900000|2022-06-24 09:45:00|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1656063910000|2022-06-24 09:45:10|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1656063920000|2022-06-24 09:45:20|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1656064010000|2022-06-24 09:46:50|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1656064020000|2022-06-24 09:47:00|8220.21|8220.21|8219.74|8219.74|8220.21|8220.21|8219.74|8219.74|0
1656064050000|2022-06-24 09:47:30|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1656064060000|2022-06-24 09:47:40|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1656064150000|2022-06-24 09:49:10|8222.08|8222.08|8221.27|8221.27|8222.08|8222.08|8221.27|8221.27|0
1656064190000|2022-06-24 09:49:50|8220.11|8220.11|8215.84|8215.84|8220.11|8220.11|8215.84|8215.84|0
1656064200000|2022-06-24 09:50:00|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1656064240000|2022-06-24 09:50:40|8213.81|8213.81|8211.39|8211.39|8213.81|8213.81|8211.39|8211.39|0
1656064280000|2022-06-24 09:51:20|8212.84|8212.84|8213.65|8213.65|8213.65|8213.65|8212.84|8212.84|0
1656064360000|2022-06-24 09:52:40|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|0
1656064370000|2022-06-24 09:52:50|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1656064440000|2022-06-24 09:54:00|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1656064480000|2022-06-24 09:54:40|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1656064520000|2022-06-24 09:55:20|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1656064530000|2022-06-24 09:55:30|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1656064540000|2022-06-24 09:55:40|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1656064590000|2022-06-24 09:56:30|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1656064610000|2022-06-24 09:56:50|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1656064660000|2022-06-24 09:57:40|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1656064770000|2022-06-24 09:59:30|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1656064790000|2022-06-24 09:59:50|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|0
1656064800000|2022-06-24 10:00:00|8215.05|8215.05|8215.85|8215.85|8215.85|8215.85|8215.05|8215.05|0
1656064840000|2022-06-24 10:00:40|8215.56|8215.56|8215.09|8215.09|8215.56|8215.56|8215.09|8215.09|0
1656064880000|2022-06-24 10:01:20|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|0
1656064890000|2022-06-24 10:01:30|8215.38|8215.38|8218.65|8218.65|8218.65|8218.65|8215.38|8215.38|0
1656064900000|2022-06-24 10:01:40|8217.56|8217.56|8216.47|8216.47|8217.56|8217.56|8216.47|8216.47|0
1656064910000|2022-06-24 10:01:50|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|0
1656064940000|2022-06-24 10:02:20|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|0
1656064960000|2022-06-24 10:02:40|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1656064970000|2022-06-24 10:02:50|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|0
1656065000000|2022-06-24 10:03:20|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|0
1656065080000|2022-06-24 10:04:40|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1656065090000|2022-06-24 10:04:50|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|0
1656065100000|2022-06-24 10:05:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1656065120000|2022-06-24 10:05:20|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1656065130000|2022-06-24 10:05:30|8217.93|8217.93|8217.93|8217.93|8219.53|8219.53|8217.93|8217.93|0
1656065170000|2022-06-24 10:06:10|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1656065190000|2022-06-24 10:06:30|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1656065210000|2022-06-24 10:06:50|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1656065220000|2022-06-24 10:07:00|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1656065230000|2022-06-24 10:07:10|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1656065260000|2022-06-24 10:07:40|8222.07|8222.07|8222.94|8222.94|8222.94|8222.94|8222.07|8222.07|0
1656065270000|2022-06-24 10:07:50|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1656065300000|2022-06-24 10:08:20|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1656065310000|2022-06-24 10:08:30|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1656065320000|2022-06-24 10:08:40|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|0
1656065330000|2022-06-24 10:08:50|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|0
1656065340000|2022-06-24 10:09:00|8231.58|8231.58|8232.31|8232.31|8232.31|8232.31|8231.58|8231.58|0
1656065370000|2022-06-24 10:09:30|8235.52|8235.52|8236.33|8236.33|8238.51|8238.51|8235.52|8235.52|0
1656065400000|2022-06-24 10:10:00|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1656065420000|2022-06-24 10:10:20|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|0
1656065450000|2022-06-24 10:10:50|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1656065600000|2022-06-24 10:13:20|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1656065630000|2022-06-24 10:13:50|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1656065710000|2022-06-24 10:15:10|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|0
1656065780000|2022-06-24 10:16:20|8232.2|8232.2|8231.73|8231.73|8232.2|8232.2|8231.73|8231.73|0
1656065790000|2022-06-24 10:16:30|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1656065870000|2022-06-24 10:17:50|8232.2|8232.2|8231.73|8231.73|8232.2|8232.2|8231.73|8231.73|0
1656065960000|2022-06-24 10:19:20|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1656065970000|2022-06-24 10:19:30|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|0
1656065990000|2022-06-24 10:19:50|8227.24|8227.24|8227.71|8227.71|8227.71|8227.71|8227.24|8227.24|0
1656066000000|2022-06-24 10:20:00|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|0
1656066010000|2022-06-24 10:20:10|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1656066150000|2022-06-24 10:22:30|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|0
1656066180000|2022-06-24 10:23:00|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|0
1656066280000|2022-06-24 10:24:40|8222.75|8222.75|8223.85|8223.85|8223.85|8223.85|8222.75|8222.75|0
1656066300000|2022-06-24 10:25:00|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1656066320000|2022-06-24 10:25:20|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1656066390000|2022-06-24 10:26:30|8221.32|8221.32|8221.64|8221.64|8221.64|8221.64|8221.32|8221.32|0
1656066460000|2022-06-24 10:27:40|8222.8|8222.8|8223.09|8223.09|8223.09|8223.09|8222.8|8222.8|0
1656066470000|2022-06-24 10:27:50|8226|8226|8232.04|8232.04|8233.97|8233.97|8226|8226|0
1656066480000|2022-06-24 10:28:00|8231.31|8231.31|8228.4|8228.4|8231.31|8231.31|8228.4|8228.4|0
1656066490000|2022-06-24 10:28:10|8226.94|8226.94|8229.13|8229.13|8229.13|8229.13|8226.94|8226.94|0
1656066530000|2022-06-24 10:28:50|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1656066540000|2022-06-24 10:29:00|8227.46|8227.46|8228.04|8228.04|8228.04|8228.04|8227.46|8227.46|0
1656066550000|2022-06-24 10:29:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1656066560000|2022-06-24 10:29:20|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1656066590000|2022-06-24 10:29:50|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|0
1656066620000|2022-06-24 10:30:20|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|0
1656066640000|2022-06-24 10:30:40|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1656066660000|2022-06-24 10:31:00|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1656066680000|2022-06-24 10:31:20|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1656066690000|2022-06-24 10:31:30|8232.55|8232.55|8231.82|8231.82|8232.55|8232.55|8231.82|8231.82|0
1656066720000|2022-06-24 10:32:00|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1656066730000|2022-06-24 10:32:10|8234.73|8234.73|8234.26|8234.26|8234.73|8234.73|8234.26|8234.26|0
1656066740000|2022-06-24 10:32:20|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1656066750000|2022-06-24 10:32:30|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1656066830000|2022-06-24 10:33:50|8233.97|8233.97|8235.13|8235.13|8235.13|8235.13|8233.97|8233.97|0
1656066840000|2022-06-24 10:34:00|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1656066870000|2022-06-24 10:34:30|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1656066930000|2022-06-24 10:35:30|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1656066940000|2022-06-24 10:35:40|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|0
1656066950000|2022-06-24 10:35:50|8238.84|8238.84|8240.74|8240.74|8240.74|8240.74|8238.84|8238.84|0
1656067020000|2022-06-24 10:37:00|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1656067030000|2022-06-24 10:37:10|8241.93|8241.93|8242.4|8242.4|8242.4|8242.4|8241.93|8241.93|0
1656067060000|2022-06-24 10:37:40|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1656067080000|2022-06-24 10:38:00|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1656067100000|2022-06-24 10:38:20|8242.95|8242.95|8244.56|8244.56|8244.56|8244.56|8242.95|8242.95|0
1656067140000|2022-06-24 10:39:00|8243.83|8243.83|8243.1|8243.1|8243.83|8243.83|8243.1|8243.1|0
1656067250000|2022-06-24 10:40:50|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|0
1656067270000|2022-06-24 10:41:10|8246.16|8246.16|8243.9|8243.9|8246.16|8246.16|8243.9|8243.9|0
1656067280000|2022-06-24 10:41:20|8243.1|8243.1|8242.29|8242.29|8243.1|8243.1|8242.29|8242.29|0
1656067290000|2022-06-24 10:41:30|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|8241.53|0
1656067300000|2022-06-24 10:41:40|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1656067340000|2022-06-24 10:42:20|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|0
1656067350000|2022-06-24 10:42:30|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1656067410000|2022-06-24 10:43:30|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1656067430000|2022-06-24 10:43:50|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|0
1656067470000|2022-06-24 10:44:30|8242.61|8242.61|8243.26|8243.26|8243.26|8243.26|8242.61|8242.61|0
1656067480000|2022-06-24 10:44:40|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|0
1656067500000|2022-06-24 10:45:00|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|0
1656067520000|2022-06-24 10:45:20|8242|8242|8242|8242|8242|8242|8242|8242|0
1656067530000|2022-06-24 10:45:30|8241.53|8241.53|8240.59|8240.59|8241.53|8241.53|8240.59|8240.59|0
1656067620000|2022-06-24 10:47:00|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1656067630000|2022-06-24 10:47:10|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|0
1656067640000|2022-06-24 10:47:20|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1656067650000|2022-06-24 10:47:30|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1656067810000|2022-06-24 10:50:10|8240.66|8240.66|8241.75|8241.75|8241.75|8241.75|8240.66|8240.66|0
1656067820000|2022-06-24 10:50:20|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|0
1656067830000|2022-06-24 10:50:30|8240.08|8240.08|8239.43|8239.43|8240.08|8240.08|8239.43|8239.43|0
1656067850000|2022-06-24 10:50:50|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1656067860000|2022-06-24 10:51:00|8239.9|8239.9|8239.43|8239.43|8239.9|8239.9|8239.43|8239.43|0
1656067880000|2022-06-24 10:51:20|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1656067890000|2022-06-24 10:51:30|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|0
1656067920000|2022-06-24 10:52:00|8237|8237|8236.42|8236.42|8237|8237|8236.42|8236.42|0
1656067950000|2022-06-24 10:52:30|8235.84|8235.84|8236.78|8236.78|8236.78|8236.78|8235.32|8235.32|0
1656067960000|2022-06-24 10:52:40|8236.05|8236.05|8232.84|8232.84|8236.05|8236.05|8232.84|8232.84|0
1656067970000|2022-06-24 10:52:50|8232.25|8232.25|8232.54|8232.54|8232.54|8232.54|8232.25|8232.25|0
1656067980000|2022-06-24 10:53:00|8231.82|8231.82|8231.24|8231.24|8231.82|8231.82|8231.24|8231.24|0
1656068030000|2022-06-24 10:53:50|8230.95|8230.95|8231.53|8231.53|8231.53|8231.53|8230.95|8230.95|0
1656068050000|2022-06-24 10:54:10|8232|8232|8232|8232|8232|8232|8232|8232|0
1656068300000|2022-06-24 10:58:20|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1656068310000|2022-06-24 10:58:30|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1656068320000|2022-06-24 10:58:40|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|0
1656068340000|2022-06-24 10:59:00|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|0
1656068390000|2022-06-24 10:59:50|8235.76|8235.76|8235.18|8235.18|8235.76|8235.76|8235.18|8235.18|0
1656068440000|2022-06-24 11:00:40|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1656068450000|2022-06-24 11:00:50|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1656068470000|2022-06-24 11:01:10|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1656068480000|2022-06-24 11:01:20|8235.22|8235.22|8235.42|8235.42|8236.83|8236.83|8235.22|8235.22|0
1656068490000|2022-06-24 11:01:30|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1656068500000|2022-06-24 11:01:40|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|8237.36|0
1656068510000|2022-06-24 11:01:50|8235.75|8235.75|8234.95|8234.95|8235.75|8235.75|8234.95|8234.95|0
1656068530000|2022-06-24 11:02:10|8235.68|8235.68|8234.95|8234.95|8235.68|8235.68|8234.95|8234.95|0
1656068540000|2022-06-24 11:02:20|8235.23|8235.23|8234.95|8234.95|8235.23|8235.23|8234.14|8234.14|0
1656068670000|2022-06-24 11:04:30|8234.14|8234.14|8234.14|8234.14|8234.14|8234.14|8234.14|8234.14|0
1656068730000|2022-06-24 11:05:30|8235.27|8235.27|8233.89|8233.89|8235.27|8235.27|8233.89|8233.89|0
1656068780000|2022-06-24 11:06:20|8232.76|8232.76|8230.35|8230.35|8232.76|8232.76|8230.35|8230.35|0
1656068790000|2022-06-24 11:06:30|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1656068870000|2022-06-24 11:07:50|8227.66|8227.66|8228.13|8228.13|8228.13|8228.13|8226.72|8226.72|0
1656068900000|2022-06-24 11:08:20|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1656068910000|2022-06-24 11:08:30|8227.99|8227.99|8228.79|8228.79|8228.79|8228.79|8227.99|8227.99|0
1656068920000|2022-06-24 11:08:40|8229.66|8229.66|8230.86|8230.86|8230.86|8230.86|8229.34|8229.34|0
1656068960000|2022-06-24 11:09:20|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1656068990000|2022-06-24 11:09:50|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1656069000000|2022-06-24 11:10:00|8230.72|8230.72|8232.32|8232.32|8232.32|8232.32|8230.72|8230.72|0
1656069010000|2022-06-24 11:10:10|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|0
1656069050000|2022-06-24 11:10:50|8234.4|8234.4|8235.21|8235.21|8235.21|8235.21|8234.4|8234.4|0
1656069120000|2022-06-24 11:12:00|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|0
1656069130000|2022-06-24 11:12:10|8239|8239|8239.47|8239.47|8239.47|8239.47|8239|8239|0
1656069170000|2022-06-24 11:12:50|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1656069180000|2022-06-24 11:13:00|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1656069190000|2022-06-24 11:13:10|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|0
1656069200000|2022-06-24 11:13:20|8243.7|8243.7|8246.12|8246.12|8246.12|8246.12|8243.7|8243.7|0
1656069240000|2022-06-24 11:14:00|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1656069260000|2022-06-24 11:14:20|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1656069280000|2022-06-24 11:14:40|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1656069290000|2022-06-24 11:14:50|8249.42|8249.42|8249.13|8249.13|8249.42|8249.42|8247.24|8247.24|0
1656069300000|2022-06-24 11:15:00|8248.33|8248.33|8247.86|8247.86|8248.33|8248.33|8247.86|8247.86|0
1656069360000|2022-06-24 11:16:00|8246.77|8246.77|8245.16|8245.16|8246.77|8246.77|8245.16|8245.16|0
1656069400000|2022-06-24 11:16:40|8244.36|8244.36|8243.55|8243.55|8244.36|8244.36|8243.55|8243.55|0
1656069420000|2022-06-24 11:17:00|8243.08|8243.08|8242.61|8242.61|8243.08|8243.08|8242.61|8242.61|0
1656069460000|2022-06-24 11:17:40|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1656069490000|2022-06-24 11:18:10|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1656069500000|2022-06-24 11:18:20|8241.81|8241.81|8242.05|8242.05|8242.37|8242.37|8241.08|8241.08|0
1656069530000|2022-06-24 11:18:50|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1656069540000|2022-06-24 11:19:00|8241.53|8241.53|8241.21|8241.21|8241.53|8241.53|8241.21|8241.21|0
1656069580000|2022-06-24 11:19:40|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|0
1656069590000|2022-06-24 11:19:50|8241.68|8241.68|8241.68|8241.68|8241.68|8241.68|8241.68|8241.68|0
1656069600000|2022-06-24 11:20:00|8240.95|8240.95|8240.66|8240.66|8241.24|8241.24|8240.37|8240.37|0
1656069610000|2022-06-24 11:20:10|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1656069660000|2022-06-24 11:21:00|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1656069670000|2022-06-24 11:21:10|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1656069700000|2022-06-24 11:21:40|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1656069740000|2022-06-24 11:22:20|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1656069780000|2022-06-24 11:23:00|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1656069840000|2022-06-24 11:24:00|8241.9|8241.9|8242.99|8242.99|8242.99|8242.99|8241.9|8241.9|0
1656069890000|2022-06-24 11:24:50|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1656069900000|2022-06-24 11:25:00|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1656069910000|2022-06-24 11:25:10|8244.09|8244.09|8243.8|8243.8|8244.09|8244.09|8243.8|8243.8|0
1656069930000|2022-06-24 11:25:30|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|0
1656069970000|2022-06-24 11:26:10|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1656070020000|2022-06-24 11:27:00|8248.71|8248.71|8251.99|8251.99|8251.99|8251.99|8248.71|8248.71|0
1656070050000|2022-06-24 11:27:30|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1656070090000|2022-06-24 11:28:10|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1656070110000|2022-06-24 11:28:30|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|0
1656070120000|2022-06-24 11:28:40|8255.62|8255.62|8256.09|8256.09|8256.09|8256.09|8255.62|8255.62|0
1656070170000|2022-06-24 11:29:30|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|0
1656070180000|2022-06-24 11:29:40|8257.08|8257.08|8258.68|8258.68|8258.68|8258.68|8257.08|8257.08|0
1656070190000|2022-06-24 11:29:50|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|0
1656070250000|2022-06-24 11:30:50|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1656070280000|2022-06-24 11:31:20|8259.2|8259.2|8260.01|8260.01|8260.01|8260.01|8259.2|8259.2|0
1656070290000|2022-06-24 11:31:30|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|0
1656070310000|2022-06-24 11:31:50|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1656070320000|2022-06-24 11:32:00|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1656070380000|2022-06-24 11:33:00|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|0
1656070390000|2022-06-24 11:33:10|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|0
1656070470000|2022-06-24 11:34:30|8264.15|8264.15|8264.15|8264.15|8264.15|8264.15|8264.15|8264.15|0
1656070490000|2022-06-24 11:34:50|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1656070500000|2022-06-24 11:35:00|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1656070510000|2022-06-24 11:35:10|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1656070540000|2022-06-24 11:35:40|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1656070560000|2022-06-24 11:36:00|8266.37|8266.37|8265.56|8265.56|8267.17|8267.17|8265.56|8265.56|0
1656070570000|2022-06-24 11:36:10|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1656070590000|2022-06-24 11:36:30|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1656070650000|2022-06-24 11:37:30|8263.48|8263.48|8261.88|8261.88|8263.48|8263.48|8261.88|8261.88|0
1656070660000|2022-06-24 11:37:40|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1656070720000|2022-06-24 11:38:40|8259.84|8259.84|8260.65|8260.65|8260.65|8260.65|8259.84|8259.84|0
1656070740000|2022-06-24 11:39:00|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1656070790000|2022-06-24 11:39:50|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|0
1656070890000|2022-06-24 11:41:30|8261.3|8261.3|8260.83|8260.83|8261.3|8261.3|8260.83|8260.83|0
1656070980000|2022-06-24 11:43:00|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|0
1656070990000|2022-06-24 11:43:10|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1656071000000|2022-06-24 11:43:20|8261.76|8261.76|8261.03|8261.03|8261.76|8261.76|8261.03|8261.03|0
1656071010000|2022-06-24 11:43:30|8260.23|8260.23|8259.94|8259.94|8260.23|8260.23|8259.94|8259.94|0
1656071020000|2022-06-24 11:43:40|8258.33|8258.33|8257.53|8257.53|8258.62|8258.62|8257.53|8257.53|0
1656071050000|2022-06-24 11:44:10|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1656071060000|2022-06-24 11:44:20|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|0
1656071070000|2022-06-24 11:44:30|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1656071080000|2022-06-24 11:44:40|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|0
1656071090000|2022-06-24 11:44:50|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1656071100000|2022-06-24 11:45:00|8256.54|8256.54|8255.34|8255.34|8256.54|8256.54|8255.34|8255.34|0
1656071110000|2022-06-24 11:45:10|8255.63|8255.63|8255.05|8255.05|8255.63|8255.63|8255.05|8255.05|0
1656071130000|2022-06-24 11:45:30|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1656071150000|2022-06-24 11:45:50|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|0
1656071160000|2022-06-24 11:46:00|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|8254.15|0
1656071200000|2022-06-24 11:46:40|8254.47|8254.47|8254.15|8254.15|8254.47|8254.47|8254.15|8254.15|0
1656071250000|2022-06-24 11:47:30|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|0
1656071300000|2022-06-24 11:48:20|8251.64|8251.64|8248.95|8248.95|8251.64|8251.64|8248.95|8248.95|0
1656071320000|2022-06-24 11:48:40|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1656071330000|2022-06-24 11:48:50|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1656071340000|2022-06-24 11:49:00|8249.05|8249.05|8248.25|8248.25|8249.05|8249.05|8248.25|8248.25|0
1656071350000|2022-06-24 11:49:10|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1656071360000|2022-06-24 11:49:20|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1656071400000|2022-06-24 11:50:00|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1656071430000|2022-06-24 11:50:30|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1656071440000|2022-06-24 11:50:40|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1656071470000|2022-06-24 11:51:10|8246.65|8246.65|8246.65|8246.65|8246.65|8246.65|8246.65|8246.65|0
1656071490000|2022-06-24 11:51:30|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1656071520000|2022-06-24 11:52:00|8246.61|8246.61|8245.15|8245.15|8246.61|8246.61|8245.15|8245.15|0
1656071550000|2022-06-24 11:52:30|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1656071560000|2022-06-24 11:52:40|8244.97|8244.97|8245.26|8245.26|8245.26|8245.26|8244.97|8244.97|0
1656071570000|2022-06-24 11:52:50|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1656071600000|2022-06-24 11:53:20|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|8245.41|0
1656071620000|2022-06-24 11:53:40|8248.62|8248.62|8249.09|8249.09|8249.09|8249.09|8248.62|8248.62|0
1656071640000|2022-06-24 11:54:00|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1656071650000|2022-06-24 11:54:10|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1656071760000|2022-06-24 11:56:00|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|0
1656071780000|2022-06-24 11:56:20|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1656071790000|2022-06-24 11:56:30|8253.19|8253.19|8254.28|8254.28|8254.28|8254.28|8253.19|8253.19|0
1656071800000|2022-06-24 11:56:40|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|0
1656071810000|2022-06-24 11:56:50|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1656071820000|2022-06-24 11:57:00|8259.01|8259.01|8259.95|8259.95|8259.95|8259.95|8259.01|8259.01|0
1656071950000|2022-06-24 11:59:10|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|0
1656071990000|2022-06-24 11:59:50|8258.86|8258.86|8259.95|8259.95|8259.95|8259.95|8258.86|8258.86|0
1656072050000|2022-06-24 12:00:50|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1656072060000|2022-06-24 12:01:00|8258.42|8258.42|8255.53|8255.53|8258.42|8258.42|8255.53|8255.53|0
1656072080000|2022-06-24 12:01:20|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1656072090000|2022-06-24 12:01:30|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|0
1656072110000|2022-06-24 12:01:50|8254.91|8254.91|8250.08|8250.08|8254.91|8254.91|8250.08|8250.08|0
1656072120000|2022-06-24 12:02:00|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1656072190000|2022-06-24 12:03:10|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|0
1656072200000|2022-06-24 12:03:20|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1656072230000|2022-06-24 12:03:50|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|8250.42|0
1656072250000|2022-06-24 12:04:10|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1656072270000|2022-06-24 12:04:30|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1656072290000|2022-06-24 12:04:50|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1656072300000|2022-06-24 12:05:00|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|0
1656072310000|2022-06-24 12:05:10|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1656072360000|2022-06-24 12:06:00|8247.38|8247.38|8246.65|8246.65|8247.38|8247.38|8246.65|8246.65|0
1656072390000|2022-06-24 12:06:30|8246.18|8246.18|8245.6|8245.6|8246.18|8246.18|8245.6|8245.6|0
1656072430000|2022-06-24 12:07:10|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1656072440000|2022-06-24 12:07:20|8247.49|8247.49|8249.39|8249.39|8249.39|8249.39|8247.49|8247.49|0
1656072460000|2022-06-24 12:07:40|8249.86|8249.86|8251.47|8251.47|8251.47|8251.47|8249.86|8249.86|0
1656072490000|2022-06-24 12:08:10|8253.65|8253.65|8257.85|8257.85|8257.85|8257.85|8253.65|8253.65|0
1656072500000|2022-06-24 12:08:20|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1656072540000|2022-06-24 12:09:00|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1656072560000|2022-06-24 12:09:20|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|0
1656072570000|2022-06-24 12:09:30|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1656072700000|2022-06-24 12:11:40|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1656072720000|2022-06-24 12:12:00|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1656072830000|2022-06-24 12:13:50|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|0
1656072840000|2022-06-24 12:14:00|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|0
1656072870000|2022-06-24 12:14:30|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|0
1656072890000|2022-06-24 12:14:50|8258.1|8258.1|8257.3|8257.3|8258.1|8258.1|8257.3|8257.3|0
1656072920000|2022-06-24 12:15:20|8258.9|8258.9|8260.51|8260.51|8260.51|8260.51|8258.9|8258.9|0
1656072930000|2022-06-24 12:15:30|8259.93|8259.93|8258.32|8258.32|8259.93|8259.93|8258.32|8258.32|0
1656072940000|2022-06-24 12:15:40|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|0
1656073010000|2022-06-24 12:16:50|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|0
1656073030000|2022-06-24 12:17:10|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1656073040000|2022-06-24 12:17:20|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|0
1656073090000|2022-06-24 12:18:10|8257.45|8257.45|8255.76|8255.76|8257.45|8257.45|8255.76|8255.76|0
1656073120000|2022-06-24 12:18:40|8253.58|8253.58|8253.11|8253.11|8253.58|8253.58|8253.11|8253.11|0
1656073150000|2022-06-24 12:19:10|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|0
1656073160000|2022-06-24 12:19:20|8249.24|8249.24|8248.44|8248.44|8249.24|8249.24|8248.44|8248.44|0
1656073190000|2022-06-24 12:19:50|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|0
1656073210000|2022-06-24 12:20:10|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|0
1656073220000|2022-06-24 12:20:20|8247.12|8247.12|8246.32|8246.32|8247.12|8247.12|8245.51|8245.51|0
1656073230000|2022-06-24 12:20:30|8245.73|8245.73|8244.97|8244.97|8245.73|8245.73|8244.97|8244.97|0
1656073250000|2022-06-24 12:20:50|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1656073260000|2022-06-24 12:21:00|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|0
1656073270000|2022-06-24 12:21:10|8242.43|8242.43|8241.49|8241.49|8242.43|8242.43|8241.49|8241.49|0
1656073280000|2022-06-24 12:21:20|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|0
1656073290000|2022-06-24 12:21:30|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|0
1656073300000|2022-06-24 12:21:40|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|0
1656073310000|2022-06-24 12:21:50|8240.55|8240.55|8239.46|8239.46|8240.55|8240.55|8239.46|8239.46|0
1656073350000|2022-06-24 12:22:30|8238.66|8238.66|8238.66|8238.66|8238.66|8238.66|8238.66|8238.66|0
1656073400000|2022-06-24 12:23:20|8239.75|8239.75|8237.57|8237.57|8239.75|8239.75|8237.57|8237.57|0
1656073420000|2022-06-24 12:23:40|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1656073490000|2022-06-24 12:24:50|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|0
1656073530000|2022-06-24 12:25:30|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1656073540000|2022-06-24 12:25:40|8239.28|8239.28|8238.81|8238.81|8239.28|8239.28|8238.81|8238.81|0
1656073570000|2022-06-24 12:26:10|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1656073600000|2022-06-24 12:26:40|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1656073620000|2022-06-24 12:27:00|8241.7|8241.7|8242.79|8242.79|8242.79|8242.79|8241.7|8241.7|0
1656073630000|2022-06-24 12:27:10|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|8243.08|0
1656073640000|2022-06-24 12:27:20|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1656073700000|2022-06-24 12:28:20|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|0
1656073750000|2022-06-24 12:29:10|8247.71|8247.71|8247.24|8247.24|8247.71|8247.71|8247.24|8247.24|0
1656073770000|2022-06-24 12:29:30|8246.77|8246.77|8245.83|8245.83|8246.77|8246.77|8245.83|8245.83|0
1656073780000|2022-06-24 12:29:40|8245.54|8245.54|8246.35|8246.35|8246.35|8246.35|8245.54|8245.54|0
1656073790000|2022-06-24 12:29:50|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1656073810000|2022-06-24 12:30:10|8246.35|8246.35|8245.62|8245.62|8246.35|8246.35|8245.62|8245.62|0
1656073850000|2022-06-24 12:30:50|8244.81|8244.81|8244.81|8244.81|8245.28|8245.28|8244.81|8244.81|0
1656073890000|2022-06-24 12:31:30|8245.28|8245.28|8244.99|8244.99|8245.28|8245.28|8244.99|8244.99|0
1656073900000|2022-06-24 12:31:40|8242.58|8242.58|8242.11|8242.11|8242.58|8242.58|8242.11|8242.11|0
1656073910000|2022-06-24 12:31:50|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1656073950000|2022-06-24 12:32:30|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1656073960000|2022-06-24 12:32:40|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1656073980000|2022-06-24 12:33:00|8240.28|8240.28|8240.57|8240.57|8240.57|8240.57|8240.28|8240.28|0
1656074020000|2022-06-24 12:33:40|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1656074030000|2022-06-24 12:33:50|8242.18|8242.18|8239.99|8239.99|8242.18|8242.18|8239.99|8239.99|0
1656074090000|2022-06-24 12:34:50|8240.46|8240.46|8239.05|8239.05|8240.46|8240.46|8239.05|8239.05|0
1656074100000|2022-06-24 12:35:00|8240.15|8240.15|8240.44|8240.44|8240.44|8240.44|8240.15|8240.15|0
1656074140000|2022-06-24 12:35:40|8241.38|8241.38|8240.44|8240.44|8241.38|8241.38|8240.44|8240.44|0
1656074170000|2022-06-24 12:36:10|8239.56|8239.56|8238.55|8238.55|8239.56|8239.56|8238.55|8238.55|0
1656074180000|2022-06-24 12:36:20|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1656074190000|2022-06-24 12:36:30|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1656074200000|2022-06-24 12:36:40|8237.75|8237.75|8235.56|8235.56|8237.75|8237.75|8235.56|8235.56|0
1656074220000|2022-06-24 12:37:00|8236.21|8236.21|8237.18|8237.18|8237.18|8237.18|8236.21|8236.21|0
1656074250000|2022-06-24 12:37:30|8237.5|8237.5|8237.5|8237.5|8238.3|8238.3|8237.5|8237.5|0
1656074280000|2022-06-24 12:38:00|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1656074290000|2022-06-24 12:38:10|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|0
1656074340000|2022-06-24 12:39:00|8232.19|8232.19|8232.92|8232.92|8232.92|8232.92|8232.19|8232.19|0
1656074370000|2022-06-24 12:39:30|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|0
1656074380000|2022-06-24 12:39:40|8231.6|8231.6|8233.21|8233.21|8233.21|8233.21|8231.6|8231.6|0
1656074390000|2022-06-24 12:39:50|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1656074420000|2022-06-24 12:40:20|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|0
1656074450000|2022-06-24 12:40:50|8235.57|8235.57|8237.03|8237.03|8237.03|8237.03|8235.57|8235.57|0
1656074460000|2022-06-24 12:41:00|8239.11|8239.11|8239.4|8239.4|8239.98|8239.98|8239.11|8239.11|0
1656074470000|2022-06-24 12:41:10|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1656074480000|2022-06-24 12:41:20|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1656074490000|2022-06-24 12:41:30|8238.35|8238.35|8238.35|8238.35|8239.95|8239.95|8238.35|8238.35|0
1656074530000|2022-06-24 12:42:10|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|0
1656074560000|2022-06-24 12:42:40|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1656074600000|2022-06-24 12:43:20|8236.08|8236.08|8236.89|8236.89|8236.89|8236.89|8236.08|8236.08|0
1656074620000|2022-06-24 12:43:40|8237.83|8237.83|8236.89|8236.89|8237.83|8237.83|8236.89|8236.89|0
1656074630000|2022-06-24 12:43:50|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|0
1656074660000|2022-06-24 12:44:20|8235.82|8235.82|8235.35|8235.35|8236.29|8236.29|8235.35|8235.35|0
1656074730000|2022-06-24 12:45:30|8234.25|8234.25|8235.06|8235.06|8235.06|8235.06|8234.25|8234.25|0
1656074740000|2022-06-24 12:45:40|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|0
1656074760000|2022-06-24 12:46:00|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1656074800000|2022-06-24 12:46:40|8236.01|8236.01|8235.69|8235.69|8236.01|8236.01|8235.69|8235.69|0
1656074830000|2022-06-24 12:47:10|8236.16|8236.16|8239.07|8239.07|8239.07|8239.07|8236.16|8236.16|0
1656074840000|2022-06-24 12:47:20|8239.36|8239.36|8240.97|8240.97|8240.97|8240.97|8239.36|8239.36|0
1656074850000|2022-06-24 12:47:30|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1656074860000|2022-06-24 12:47:40|8242.79|8242.79|8241.18|8241.18|8242.79|8242.79|8240.38|8240.38|0
1656074870000|2022-06-24 12:47:50|8240.71|8240.71|8240.04|8240.04|8240.71|8240.71|8239.1|8239.1|0
1656074940000|2022-06-24 12:49:00|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1656074960000|2022-06-24 12:49:20|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1656074980000|2022-06-24 12:49:40|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1656075000000|2022-06-24 12:50:00|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|0
1656075030000|2022-06-24 12:50:30|8235.17|8235.17|8239.19|8239.19|8239.19|8239.19|8235.17|8235.17|0
1656075040000|2022-06-24 12:50:40|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1656075050000|2022-06-24 12:50:50|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1656075070000|2022-06-24 12:51:10|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|0
1656075080000|2022-06-24 12:51:20|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1656075090000|2022-06-24 12:51:30|8237.32|8237.32|8237.97|8237.97|8237.97|8237.97|8237.32|8237.32|0
1656075120000|2022-06-24 12:52:00|8237.32|8237.32|8238.93|8238.93|8238.93|8238.93|8237.32|8237.32|0
1656075130000|2022-06-24 12:52:10|8239.4|8239.4|8239.69|8239.69|8240.74|8240.74|8239.4|8239.4|0
1656075180000|2022-06-24 12:53:00|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8239.69|8239.69|0
1656075230000|2022-06-24 12:53:50|8241.03|8241.03|8241.5|8241.5|8241.5|8241.5|8241.03|8241.03|0
1656075250000|2022-06-24 12:54:10|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1656075270000|2022-06-24 12:54:30|8241.68|8241.68|8241.68|8241.68|8241.68|8241.68|8240.74|8240.74|0
1656075280000|2022-06-24 12:54:40|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1656075320000|2022-06-24 12:55:20|8241.79|8241.79|8242.08|8242.08|8242.08|8242.08|8241.79|8241.79|0
1656075330000|2022-06-24 12:55:30|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1656075360000|2022-06-24 12:56:00|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|0
1656075370000|2022-06-24 12:56:10|8243.58|8243.58|8243.11|8243.11|8243.58|8243.58|8243.11|8243.11|0
1656075400000|2022-06-24 12:56:40|8239.89|8239.89|8241.5|8241.5|8241.5|8241.5|8239.89|8239.89|0
1656075420000|2022-06-24 12:57:00|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1656075470000|2022-06-24 12:57:50|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|0
1656075480000|2022-06-24 12:58:00|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|0
1656075490000|2022-06-24 12:58:10|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|0
1656075510000|2022-06-24 12:58:30|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1656075610000|2022-06-24 13:00:10|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1656075620000|2022-06-24 13:00:20|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1656075630000|2022-06-24 13:00:30|8243.42|8243.42|8243.71|8243.71|8243.71|8243.71|8243.42|8243.42|0
1656075660000|2022-06-24 13:01:00|8244.18|8244.18|8242.73|8242.73|8244.18|8244.18|8242.73|8242.73|0
1656075690000|2022-06-24 13:01:30|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|0
1656075700000|2022-06-24 13:01:40|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1656075710000|2022-06-24 13:01:50|8241.16|8241.16|8243.57|8243.57|8243.57|8243.57|8241.16|8241.16|0
1656075720000|2022-06-24 13:02:00|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|0
1656075730000|2022-06-24 13:02:10|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1656075750000|2022-06-24 13:02:30|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1656075760000|2022-06-24 13:02:40|8244.29|8244.29|8245.05|8245.05|8245.05|8245.05|8244.29|8244.29|0
1656075770000|2022-06-24 13:02:50|8245.86|8245.86|8245.27|8245.27|8245.86|8245.86|8244.58|8244.58|0
1656075780000|2022-06-24 13:03:00|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1656075790000|2022-06-24 13:03:10|8246.54|8246.54|8245.67|8245.67|8246.54|8246.54|8245.67|8245.67|0
1656075800000|2022-06-24 13:03:20|8246.61|8246.61|8249.82|8249.82|8250.62|8250.62|8246.61|8246.61|0
1656075810000|2022-06-24 13:03:30|8249.01|8249.01|8249.74|8249.74|8249.74|8249.74|8249.01|8249.01|0
1656075820000|2022-06-24 13:03:40|8251.35|8251.35|8253.76|8253.76|8255.17|8255.17|8251.35|8251.35|0
1656075830000|2022-06-24 13:03:50|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|0
1656075840000|2022-06-24 13:04:00|8255.83|8255.83|8255.36|8255.36|8255.83|8255.83|8255.36|8255.36|0
1656075850000|2022-06-24 13:04:10|8255.83|8255.83|8255.83|8255.83|8256.3|8256.3|8255.36|8255.36|0
1656075860000|2022-06-24 13:04:20|8256.3|8256.3|8255.5|8255.5|8256.3|8256.3|8255.5|8255.5|0
1656075870000|2022-06-24 13:04:30|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|0
1656075880000|2022-06-24 13:04:40|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|0
1656075890000|2022-06-24 13:04:50|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1656075900000|2022-06-24 13:05:00|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1656075920000|2022-06-24 13:05:20|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1656075940000|2022-06-24 13:05:40|8262.16|8262.16|8261.22|8261.22|8262.16|8262.16|8261.22|8261.22|0
1656075950000|2022-06-24 13:05:50|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|0
1656075960000|2022-06-24 13:06:00|8260.75|8260.75|8259.81|8259.81|8260.75|8260.75|8259.81|8259.81|0
1656075970000|2022-06-24 13:06:10|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|0
1656075990000|2022-06-24 13:06:30|8261.54|8261.54|8261.07|8261.07|8261.54|8261.54|8261.07|8261.07|0
1656076000000|2022-06-24 13:06:40|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1656076010000|2022-06-24 13:06:50|8262.53|8262.53|8264.2|8264.2|8264.2|8264.2|8262.53|8262.53|0
1656076040000|2022-06-24 13:07:20|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1656076060000|2022-06-24 13:07:40|8266.75|8266.75|8266.28|8266.28|8266.75|8266.75|8265.81|8265.81|0
1656076070000|2022-06-24 13:07:50|8265.81|8265.81|8265.34|8265.34|8265.81|8265.81|8265.34|8265.34|0
1656076110000|2022-06-24 13:08:30|8264.47|8264.47|8264.18|8264.18|8264.47|8264.47|8264.18|8264.18|0
1656076120000|2022-06-24 13:08:40|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|0
1656076140000|2022-06-24 13:09:00|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1656076230000|2022-06-24 13:10:30|8264.51|8264.51|8263.1|8263.1|8264.51|8264.51|8263.1|8263.1|0
1656076240000|2022-06-24 13:10:40|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|0
1656076270000|2022-06-24 13:11:10|8264.13|8264.13|8264.13|8264.13|8264.13|8264.13|8264.13|8264.13|0
1656076290000|2022-06-24 13:11:30|8265.07|8265.07|8264.6|8264.6|8265.07|8265.07|8264.6|8264.6|0
1656076330000|2022-06-24 13:12:10|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1656076360000|2022-06-24 13:12:40|8264.6|8264.6|8263.79|8263.79|8264.6|8264.6|8262.99|8262.99|0
1656076380000|2022-06-24 13:13:00|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|0
1656076390000|2022-06-24 13:13:10|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1656076440000|2022-06-24 13:14:00|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|0
1656076600000|2022-06-24 13:16:40|8263.97|8263.97|8264.26|8264.26|8264.55|8264.55|8263.68|8263.68|0
1656076630000|2022-06-24 13:17:10|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1656076640000|2022-06-24 13:17:20|8263.93|8263.93|8262.05|8262.05|8263.93|8263.93|8262.05|8262.05|0
1656076670000|2022-06-24 13:17:50|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1656076680000|2022-06-24 13:18:00|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1656076690000|2022-06-24 13:18:10|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1656076700000|2022-06-24 13:18:20|8264.85|8264.85|8262.44|8262.44|8264.85|8264.85|8262.44|8262.44|0
1656076710000|2022-06-24 13:18:30|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1656076730000|2022-06-24 13:18:50|8261.96|8261.96|8262.28|8262.28|8262.28|8262.28|8261.96|8261.96|0
1656076790000|2022-06-24 13:19:50|8262.57|8262.57|8263.66|8263.66|8263.66|8263.66|8262.57|8262.57|0
1656076800000|2022-06-24 13:20:00|8264.75|8264.75|8268.03|8268.03|8268.03|8268.03|8264.75|8264.75|0
1656076810000|2022-06-24 13:20:10|8268.97|8268.97|8269.08|8269.08|8269.08|8269.08|8268.5|8268.5|0
1656076850000|2022-06-24 13:20:50|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1656076860000|2022-06-24 13:21:00|8270.49|8270.49|8270.96|8270.96|8270.96|8270.96|8270.49|8270.49|0
1656076870000|2022-06-24 13:21:10|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|0
1656076890000|2022-06-24 13:21:30|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|0
1656076910000|2022-06-24 13:21:50|8271.07|8271.07|8270.6|8270.6|8271.07|8271.07|8270.6|8270.6|0
1656076920000|2022-06-24 13:22:00|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|0
1656076950000|2022-06-24 13:22:30|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|0
1656076960000|2022-06-24 13:22:40|8271.63|8271.63|8270.5|8270.5|8271.63|8271.63|8270.5|8270.5|0
1656076970000|2022-06-24 13:22:50|8270.03|8270.03|8269.09|8269.09|8270.03|8270.03|8269.09|8269.09|0
1656076980000|2022-06-24 13:23:00|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|0
1656076990000|2022-06-24 13:23:10|8268.33|8268.33|8268.04|8268.04|8268.33|8268.33|8268.04|8268.04|0
1656077000000|2022-06-24 13:23:20|8268.98|8268.98|8268.51|8268.51|8268.98|8268.98|8268.51|8268.51|0
1656077020000|2022-06-24 13:23:40|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1656077030000|2022-06-24 13:23:50|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|0
1656077050000|2022-06-24 13:24:10|8269.56|8269.56|8268.37|8268.37|8269.56|8269.56|8268.37|8268.37|0
1656077060000|2022-06-24 13:24:20|8268.08|8268.08|8268.66|8268.66|8268.66|8268.66|8268.08|8268.08|0
1656077070000|2022-06-24 13:24:30|8268.19|8268.19|8266.58|8266.58|8268.19|8268.19|8266.58|8266.58|0
1656077080000|2022-06-24 13:24:40|8265.78|8265.78|8265.31|8265.31|8265.78|8265.78|8264.37|8264.37|0
1656077090000|2022-06-24 13:24:50|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1656077110000|2022-06-24 13:25:10|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1656077140000|2022-06-24 13:25:40|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|0
1656077150000|2022-06-24 13:25:50|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1656077160000|2022-06-24 13:26:00|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|0
1656077170000|2022-06-24 13:26:10|8263.7|8263.7|8263.23|8263.23|8263.7|8263.7|8263.23|8263.23|0
1656077180000|2022-06-24 13:26:20|8263.7|8263.7|8262.43|8262.43|8263.7|8263.7|8262.43|8262.43|0
1656077210000|2022-06-24 13:26:50|8262.9|8262.9|8263.84|8263.84|8263.84|8263.84|8262.9|8262.9|0
1656077220000|2022-06-24 13:27:00|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|0
1656077230000|2022-06-24 13:27:10|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|0
1656077280000|2022-06-24 13:28:00|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1656077290000|2022-06-24 13:28:10|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1656077310000|2022-06-24 13:28:30|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1656077350000|2022-06-24 13:29:10|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1656077360000|2022-06-24 13:29:20|8265.49|8265.49|8265.02|8265.02|8265.49|8265.49|8265.02|8265.02|0
1656077370000|2022-06-24 13:29:30|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1656077380000|2022-06-24 13:29:40|8270.72|8270.72|8272.9|8272.9|8272.9|8272.9|8270.72|8270.72|0
1656077390000|2022-06-24 13:29:50|8273.84|8273.84|8275.66|8275.66|8275.66|8275.66|8273.84|8273.84|0
1656077410000|2022-06-24 13:30:10|8276.39|8276.39|8273.32|8273.32|8276.39|8276.39|8273.32|8273.32|0
1656077420000|2022-06-24 13:30:20|8273.79|8273.79|8274.73|8274.73|8275.54|8275.54|8273.79|8273.79|0
1656077430000|2022-06-24 13:30:30|8274.44|8274.44|8273.21|8273.21|8274.44|8274.44|8273.21|8273.21|0
1656077440000|2022-06-24 13:30:40|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|0
1656077450000|2022-06-24 13:30:50|8272.63|8272.63|8272.34|8272.34|8272.63|8272.63|8272.34|8272.34|0
1656077470000|2022-06-24 13:31:10|8273.5|8273.5|8274.31|8274.31|8274.31|8274.31|8273.5|8273.5|0
1656077480000|2022-06-24 13:31:20|8273.73|8273.73|8272.59|8272.59|8273.73|8273.73|8272.12|8272.12|0
1656077490000|2022-06-24 13:31:30|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|0
1656077520000|2022-06-24 13:32:00|8273.86|8273.86|8277.37|8277.37|8277.66|8277.66|8273.86|8273.86|0
1656077530000|2022-06-24 13:32:10|8277.95|8277.95|8277.66|8277.66|8277.95|8277.95|8277.66|8277.66|0
1656077540000|2022-06-24 13:32:20|8280.07|8280.07|8280.36|8280.36|8280.36|8280.36|8280.07|8280.07|0
1656077560000|2022-06-24 13:32:40|8281.9|8281.9|8280.29|8280.29|8281.9|8281.9|8280.29|8280.29|0
1656077580000|2022-06-24 13:33:00|8280.87|8280.87|8281.05|8281.05|8281.34|8281.34|8280.87|8280.87|0
1656077600000|2022-06-24 13:33:20|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|0
1656077610000|2022-06-24 13:33:30|8278.97|8278.97|8278.03|8278.03|8278.97|8278.97|8278.03|8278.03|0
1656077620000|2022-06-24 13:33:40|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|0
1656077650000|2022-06-24 13:34:10|8276.89|8276.89|8277.69|8277.69|8277.69|8277.69|8276.89|8276.89|0
1656077660000|2022-06-24 13:34:20|8278.5|8278.5|8277.92|8277.92|8279.3|8279.3|8277.92|8277.92|0
1656077670000|2022-06-24 13:34:30|8280.33|8280.33|8281.94|8281.94|8281.94|8281.94|8280.33|8280.33|0
1656077690000|2022-06-24 13:34:50|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1656077700000|2022-06-24 13:35:00|8280.84|8280.84|8281.24|8281.24|8282.04|8282.04|8280.84|8280.84|0
1656077710000|2022-06-24 13:35:10|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1656077720000|2022-06-24 13:35:20|8281.24|8281.24|8280.66|8280.66|8281.24|8281.24|8280.66|8280.66|0
1656077730000|2022-06-24 13:35:30|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1656077740000|2022-06-24 13:35:40|8283.65|8283.65|8289.11|8289.11|8289.11|8289.11|8283.65|8283.65|0
1656077750000|2022-06-24 13:35:50|8289.4|8289.4|8289.69|8289.69|8289.69|8289.69|8289.4|8289.4|0
1656077790000|2022-06-24 13:36:30|8292.9|8292.9|8292.1|8292.1|8292.9|8292.9|8292.1|8292.1|0
1656077800000|2022-06-24 13:36:40|8291.3|8291.3|8290.83|8290.83|8292.1|8292.1|8290.83|8290.83|0
1656077840000|2022-06-24 13:37:20|8291.3|8291.3|8290.43|8290.43|8291.3|8291.3|8290.43|8290.43|0
1656077860000|2022-06-24 13:37:40|8290.9|8290.9|8290.43|8290.43|8290.9|8290.9|8290.43|8290.43|0
1656077870000|2022-06-24 13:37:50|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|0
1656077880000|2022-06-24 13:38:00|8292.32|8292.32|8292.32|8292.32|8292.32|8292.32|8292.32|8292.32|0
1656077890000|2022-06-24 13:38:10|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|0
1656077900000|2022-06-24 13:38:20|8292.18|8292.18|8292.98|8292.98|8292.98|8292.98|8292.18|8292.18|0
1656077940000|2022-06-24 13:39:00|8294.59|8294.59|8295.06|8295.06|8295.53|8295.53|8294.59|8294.59|0
1656077950000|2022-06-24 13:39:10|8295.53|8295.53|8298.15|8298.15|8298.15|8298.15|8295.53|8295.53|0
1656077960000|2022-06-24 13:39:20|8296.69|8296.69|8295.49|8295.49|8296.69|8296.69|8295.49|8295.49|0
1656077970000|2022-06-24 13:39:30|8296.22|8296.22|8297.02|8297.02|8297.02|8297.02|8296.22|8296.22|0
1656077980000|2022-06-24 13:39:40|8297.75|8297.75|8295.09|8295.09|8297.75|8297.75|8295.09|8295.09|0
1656078000000|2022-06-24 13:40:00|8295.56|8295.56|8294.76|8294.76|8295.56|8295.56|8294.76|8294.76|0
1656078010000|2022-06-24 13:40:10|8294.29|8294.29|8293.2|8293.2|8294.29|8294.29|8293.2|8293.2|0
1656078030000|2022-06-24 13:40:30|8293.66|8293.66|8293.2|8293.2|8293.66|8293.66|8293.2|8293.2|0
1656078040000|2022-06-24 13:40:40|8293.66|8293.66|8294.39|8294.39|8294.39|8294.39|8293.66|8293.66|0
1656078050000|2022-06-24 13:40:50|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|0
1656078060000|2022-06-24 13:41:00|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|0
1656078070000|2022-06-24 13:41:10|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|0
1656078100000|2022-06-24 13:41:40|8295.11|8295.11|8298.41|8298.41|8298.9|8298.9|8295.11|8295.11|0
1656078110000|2022-06-24 13:41:50|8300.6|8300.6|8304.2|8304.2|8304.2|8304.2|8300.6|8300.6|0
1656078120000|2022-06-24 13:42:00|8304.93|8304.93|8304.46|8304.46|8304.93|8304.93|8304.46|8304.46|0
1656078130000|2022-06-24 13:42:10|8303.99|8303.99|8303.13|8303.13|8307.49|8307.49|8303.13|8303.13|0
1656078140000|2022-06-24 13:42:20|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|0
1656078160000|2022-06-24 13:42:40|8303.47|8303.47|8303|8303|8304.6|8304.6|8303|8303|0
1656078180000|2022-06-24 13:43:00|8302.53|8302.53|8300.78|8300.78|8302.53|8302.53|8300.78|8300.78|0
1656078190000|2022-06-24 13:43:10|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1656078200000|2022-06-24 13:43:20|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1656078210000|2022-06-24 13:43:30|8298.44|8298.44|8298.44|8298.44|8298.44|8298.44|8298.44|8298.44|0
1656078220000|2022-06-24 13:43:40|8297.57|8297.57|8296.81|8296.81|8297.57|8297.57|8296.81|8296.81|0
1656078240000|2022-06-24 13:44:00|8297.28|8297.28|8295.68|8295.68|8297.28|8297.28|8295.68|8295.68|0
1656078260000|2022-06-24 13:44:20|8294.58|8294.58|8295.55|8295.55|8295.55|8295.55|8294.58|8294.58|0
1656078290000|2022-06-24 13:44:50|8297.96|8297.96|8298.77|8298.77|8298.77|8298.77|8297.96|8297.96|0
1656078300000|2022-06-24 13:45:00|8297.57|8297.57|8298.51|8298.51|8298.98|8298.98|8297.57|8297.57|0
1656078320000|2022-06-24 13:45:20|8297.78|8297.78|8296.17|8296.17|8297.78|8297.78|8296.17|8296.17|0
1656078340000|2022-06-24 13:45:40|8297.11|8297.11|8298.34|8298.34|8298.34|8298.34|8297.11|8297.11|0
1656078350000|2022-06-24 13:45:50|8297.76|8297.76|8296.35|8296.35|8297.76|8297.76|8296.35|8296.35|0
1656078360000|2022-06-24 13:46:00|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|0
1656078390000|2022-06-24 13:46:30|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|0
1656078400000|2022-06-24 13:46:40|8297.25|8297.25|8296.16|8296.16|8297.25|8297.25|8296.16|8296.16|0
1656078410000|2022-06-24 13:46:50|8296.63|8296.63|8296.16|8296.16|8296.63|8296.63|8296.16|8296.16|0
1656078420000|2022-06-24 13:47:00|8295.69|8295.69|8295.11|8295.11|8295.69|8295.69|8295.11|8295.11|0
1656078460000|2022-06-24 13:47:40|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|0
1656078470000|2022-06-24 13:47:50|8297.19|8297.19|8295.58|8295.58|8297.19|8297.19|8295.58|8295.58|0
1656078480000|2022-06-24 13:48:00|8294.78|8294.78|8292.59|8292.59|8294.78|8294.78|8292.59|8292.59|0
1656078510000|2022-06-24 13:48:30|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|0
1656078520000|2022-06-24 13:48:40|8291.65|8291.65|8290.71|8290.71|8291.65|8291.65|8290.71|8290.71|0
1656078530000|2022-06-24 13:48:50|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1656078540000|2022-06-24 13:49:00|8291.98|8291.98|8296.93|8296.93|8296.93|8296.93|8291.98|8291.98|0
1656078550000|2022-06-24 13:49:10|8297.66|8297.66|8299.12|8299.12|8299.12|8299.12|8297.66|8297.66|0
1656078560000|2022-06-24 13:49:20|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|0
1656078580000|2022-06-24 13:49:40|8301.61|8301.61|8301.61|8301.61|8301.61|8301.61|8301.61|8301.61|0
1656078590000|2022-06-24 13:49:50|8302.08|8302.08|8306.7|8306.7|8306.7|8306.7|8302.08|8302.08|0
1656078600000|2022-06-24 13:50:00|8306.99|8306.99|8308.78|8308.78|8309.25|8309.25|8306.99|8306.99|0
1656078610000|2022-06-24 13:50:10|8308.05|8308.05|8307.09|8307.09|8308.05|8308.05|8306.44|8306.44|0
1656078640000|2022-06-24 13:50:40|8307.56|8307.56|8306.83|8306.83|8307.56|8307.56|8306.83|8306.83|0
1656078650000|2022-06-24 13:50:50|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|0
1656078660000|2022-06-24 13:51:00|8310.05|8310.05|8310.45|8310.45|8311.18|8311.18|8310.05|8310.05|0
1656078710000|2022-06-24 13:51:50|8311.03|8311.03|8311.03|8311.03|8311.03|8311.03|8311.03|8311.03|0
1656078720000|2022-06-24 13:52:00|8310.74|8310.74|8310.45|8310.45|8310.74|8310.74|8310.45|8310.45|0
1656078740000|2022-06-24 13:52:20|8310.16|8310.16|8309.87|8309.87|8310.16|8310.16|8309.87|8309.87|0
1656078750000|2022-06-24 13:52:30|8313.08|8313.08|8311.48|8311.48|8313.08|8313.08|8311.48|8311.48|0
1656078770000|2022-06-24 13:52:50|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1656078780000|2022-06-24 13:53:00|8312.24|8312.24|8309.92|8309.92|8312.24|8312.24|8309.92|8309.92|0
1656078790000|2022-06-24 13:53:10|8309.45|8309.45|8309.45|8309.45|8309.92|8309.92|8309.45|8309.45|0
1656078810000|2022-06-24 13:53:30|8312.66|8312.66|8314.27|8314.27|8314.27|8314.27|8312.66|8312.66|0
1656078820000|2022-06-24 13:53:40|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.13|8313.13|0
1656078840000|2022-06-24 13:54:00|8312|8312|8312.47|8312.47|8312.47|8312.47|8312|8312|0
1656078850000|2022-06-24 13:54:10|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|0
1656078860000|2022-06-24 13:54:20|8313.6|8313.6|8314.18|8314.18|8314.18|8314.18|8313.6|8313.6|0
1656078870000|2022-06-24 13:54:30|8315.12|8315.12|8314.18|8314.18|8315.12|8315.12|8314.18|8314.18|0
1656078900000|2022-06-24 13:55:00|8313.6|8313.6|8312|8312|8313.6|8313.6|8312|8312|0
1656078930000|2022-06-24 13:55:30|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|0
1656078940000|2022-06-24 13:55:40|8311.33|8311.33|8308.68|8308.68|8311.33|8311.33|8308.68|8308.68|0
1656078960000|2022-06-24 13:56:00|8308.39|8308.39|8304.44|8304.44|8308.39|8308.39|8304.44|8304.44|0
1656078970000|2022-06-24 13:56:10|8303.31|8303.31|8302.37|8302.37|8303.31|8303.31|8302.37|8302.37|0
1656078980000|2022-06-24 13:56:20|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|0
1656079000000|2022-06-24 13:56:40|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1656079010000|2022-06-24 13:56:50|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|0
1656079020000|2022-06-24 13:57:00|8304.74|8304.74|8305.47|8305.47|8305.47|8305.47|8304.74|8304.74|0
1656079030000|2022-06-24 13:57:10|8306.56|8306.56|8306.56|8306.56|8306.56|8306.56|8306.56|8306.56|0
1656079050000|2022-06-24 13:57:30|8306.09|8306.09|8306.09|8306.09|8306.09|8306.09|8306.09|8306.09|0
1656079090000|2022-06-24 13:58:10|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1656079120000|2022-06-24 13:58:40|8309.59|8309.59|8309.88|8309.88|8309.88|8309.88|8309.59|8309.59|0
1656079150000|2022-06-24 13:59:10|8309.16|8309.16|8310.1|8310.1|8310.1|8310.1|8309.16|8309.16|0
1656079170000|2022-06-24 13:59:30|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1656079180000|2022-06-24 13:59:40|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|0
1656079190000|2022-06-24 13:59:50|8308.76|8308.76|8309.23|8309.23|8309.23|8309.23|8308.76|8308.76|0
1656079200000|2022-06-24 14:00:00|8312.73|8312.73|8314.11|8314.11|8314.58|8314.58|8312.51|8312.51|0
1656079210000|2022-06-24 14:00:10|8314.58|8314.58|8317.24|8317.24|8317.24|8317.24|8314.58|8314.58|0
1656079220000|2022-06-24 14:00:20|8319.43|8319.43|8318.74|8318.74|8321.95|8321.95|8318.27|8318.27|0
1656079230000|2022-06-24 14:00:30|8319.83|8319.83|8315.57|8315.57|8319.83|8319.83|8315.57|8315.57|0
1656079240000|2022-06-24 14:00:40|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|0
1656079250000|2022-06-24 14:00:50|8314.58|8314.58|8315.27|8315.27|8315.27|8315.27|8314.11|8314.11|0
1656079260000|2022-06-24 14:01:00|8314.8|8314.8|8313.93|8313.93|8314.8|8314.8|8313.93|8313.93|0
1656079270000|2022-06-24 14:01:10|8314.9|8314.9|8318.5|8318.5|8318.5|8318.5|8314.9|8314.9|0
1656079280000|2022-06-24 14:01:20|8319.22|8319.22|8319.69|8319.69|8319.69|8319.69|8319.22|8319.22|0
1656079290000|2022-06-24 14:01:30|8320.57|8320.57|8322.49|8322.49|8324.1|8324.1|8320.57|8320.57|0
1656079300000|2022-06-24 14:01:40|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|0
1656079320000|2022-06-24 14:02:00|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1656079330000|2022-06-24 14:02:10|8323.92|8323.92|8325.89|8325.89|8325.89|8325.89|8323.92|8323.92|0
1656079340000|2022-06-24 14:02:20|8327.5|8327.5|8331.18|8331.18|8331.18|8331.18|8327.5|8327.5|0
1656079350000|2022-06-24 14:02:30|8331.78|8331.78|8332.38|8332.38|8332.38|8332.38|8331.78|8331.78|0
1656079360000|2022-06-24 14:02:40|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|0
1656079370000|2022-06-24 14:02:50|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1656079380000|2022-06-24 14:03:00|8326.83|8326.83|8323.61|8323.61|8326.83|8326.83|8323.61|8323.61|0
1656079390000|2022-06-24 14:03:10|8319.93|8319.93|8319.93|8319.93|8319.93|8319.93|8319.93|8319.93|0
1656079410000|2022-06-24 14:03:30|8319.46|8319.46|8314.39|8314.39|8319.46|8319.46|8314.39|8314.39|0
1656079420000|2022-06-24 14:03:40|8313.66|8313.66|8311.9|8311.9|8313.98|8313.98|8311.9|8311.9|0
1656079430000|2022-06-24 14:03:50|8312.63|8312.63|8313.21|8313.21|8313.21|8313.21|8312.63|8312.63|0
1656079440000|2022-06-24 14:04:00|8313.68|8313.68|8314.06|8314.06|8314.06|8314.06|8312.45|8312.45|0
1656079450000|2022-06-24 14:04:10|8312.45|8312.45|8312.3|8312.3|8313.59|8313.59|8311.98|8311.98|0
1656079460000|2022-06-24 14:04:20|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|0
1656079500000|2022-06-24 14:05:00|8314.38|8314.38|8314.96|8314.96|8315.43|8315.43|8314.38|8314.38|0
1656079520000|2022-06-24 14:05:20|8316.57|8316.57|8314.96|8314.96|8316.57|8316.57|8314.96|8314.96|0
1656079530000|2022-06-24 14:05:30|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|0
1656079540000|2022-06-24 14:05:40|8316.37|8316.37|8321.2|8321.2|8321.2|8321.2|8316.37|8316.37|0
1656079560000|2022-06-24 14:06:00|8321.49|8321.49|8323.1|8323.1|8323.1|8323.1|8321.49|8321.49|0
1656079570000|2022-06-24 14:06:10|8323.83|8323.83|8324.55|8324.55|8324.55|8324.55|8323.83|8323.83|0
1656079580000|2022-06-24 14:06:20|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|0
1656079590000|2022-06-24 14:06:30|8324.92|8324.92|8324.92|8324.92|8325.86|8325.86|8324.92|8324.92|0
1656079600000|2022-06-24 14:06:40|8328.13|8328.13|8326.53|8326.53|8328.13|8328.13|8326.53|8326.53|0
1656079620000|2022-06-24 14:07:00|8327|8327|8327|8327|8327|8327|8327|8327|0
1656079630000|2022-06-24 14:07:10|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|0
1656079660000|2022-06-24 14:07:40|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|8329.33|0
1656079670000|2022-06-24 14:07:50|8329.8|8329.8|8331|8331|8331.73|8331.73|8329.8|8329.8|0
1656079690000|2022-06-24 14:08:10|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1656079700000|2022-06-24 14:08:20|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1656079740000|2022-06-24 14:09:00|8332.6|8332.6|8332.13|8332.13|8332.6|8332.6|8332.13|8332.13|0
1656079750000|2022-06-24 14:09:10|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1656079760000|2022-06-24 14:09:20|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|0
1656079770000|2022-06-24 14:09:30|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1656079780000|2022-06-24 14:09:40|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1656079800000|2022-06-24 14:10:00|8332.77|8332.77|8337.89|8337.89|8337.89|8337.89|8332.77|8332.77|0
1656079830000|2022-06-24 14:10:30|8338.18|8338.18|8338.98|8338.98|8339.27|8339.27|8338.18|8338.18|0
1656079840000|2022-06-24 14:10:40|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|0
1656079850000|2022-06-24 14:10:50|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|0
1656079880000|2022-06-24 14:11:20|8336.32|8336.32|8334.91|8334.91|8336.32|8336.32|8334.44|8334.44|0
1656079890000|2022-06-24 14:11:30|8335.2|8335.2|8335.67|8335.67|8335.67|8335.67|8335.2|8335.2|0
1656079900000|2022-06-24 14:11:40|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|0
1656079910000|2022-06-24 14:11:50|8335.09|8335.09|8332.86|8332.86|8335.56|8335.56|8332.86|8332.86|0
1656079920000|2022-06-24 14:12:00|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|0
1656079950000|2022-06-24 14:12:30|8334|8334|8334|8334|8334|8334|8333.53|8333.53|0
1656079980000|2022-06-24 14:13:00|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1656079990000|2022-06-24 14:13:10|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|0
1656080030000|2022-06-24 14:13:50|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1656080040000|2022-06-24 14:14:00|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|0
1656080050000|2022-06-24 14:14:10|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|0
1656080060000|2022-06-24 14:14:20|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1656080070000|2022-06-24 14:14:30|8326.41|8326.41|8325.94|8325.94|8326.41|8326.41|8325.94|8325.94|0
1656080080000|2022-06-24 14:14:40|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|0
1656080090000|2022-06-24 14:14:50|8325.31|8325.31|8325.31|8325.31|8325.78|8325.78|8325.31|8325.31|0
1656080100000|2022-06-24 14:15:00|8325.78|8325.78|8326.25|8326.25|8326.25|8326.25|8325.78|8325.78|0
1656080120000|2022-06-24 14:15:20|8326.84|8326.84|8328.36|8328.36|8328.36|8328.36|8326.84|8326.84|0
1656080140000|2022-06-24 14:15:40|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1656080150000|2022-06-24 14:15:50|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|0
1656080160000|2022-06-24 14:16:00|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|0
1656080180000|2022-06-24 14:16:20|8329.89|8329.89|8331.49|8331.49|8331.49|8331.49|8329.89|8329.89|0
1656080210000|2022-06-24 14:16:50|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|0
1656080220000|2022-06-24 14:17:00|8331.78|8331.78|8329.71|8329.71|8331.78|8331.78|8329.71|8329.71|0
1656080230000|2022-06-24 14:17:10|8328.1|8328.1|8327.63|8327.63|8328.1|8328.1|8327.63|8327.63|0
1656080280000|2022-06-24 14:18:00|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1656080290000|2022-06-24 14:18:10|8328.57|8328.57|8328.89|8328.89|8328.89|8328.89|8328.57|8328.57|0
1656080300000|2022-06-24 14:18:20|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|0
1656080330000|2022-06-24 14:18:50|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1656080360000|2022-06-24 14:19:20|8329.74|8329.74|8331.95|8331.95|8331.95|8331.95|8329.74|8329.74|0
1656080370000|2022-06-24 14:19:30|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1656080400000|2022-06-24 14:20:00|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|0
1656080410000|2022-06-24 14:20:10|8334.14|8334.14|8334.43|8334.43|8334.43|8334.43|8334.14|8334.14|0
1656080430000|2022-06-24 14:20:30|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1656080450000|2022-06-24 14:20:50|8334.14|8334.14|8333.09|8333.09|8334.14|8334.14|8333.09|8333.09|0
1656080460000|2022-06-24 14:21:00|8332.15|8332.15|8327.37|8327.37|8332.15|8332.15|8327.37|8327.37|0
1656080490000|2022-06-24 14:21:30|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|0
1656080530000|2022-06-24 14:22:10|8325.29|8325.29|8325.76|8325.76|8325.76|8325.76|8325.29|8325.29|0
1656080560000|2022-06-24 14:22:40|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|0
1656080580000|2022-06-24 14:23:00|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|0
1656080630000|2022-06-24 14:23:50|8325.37|8325.37|8326.98|8326.98|8326.98|8326.98|8325.37|8325.37|0
1656080640000|2022-06-24 14:24:00|8327.95|8327.95|8328.42|8328.42|8328.42|8328.42|8327.95|8327.95|0
1656080730000|2022-06-24 14:25:30|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1656080760000|2022-06-24 14:26:00|8328.6|8328.6|8326.05|8326.05|8328.6|8328.6|8326.05|8326.05|0
1656080770000|2022-06-24 14:26:10|8327.66|8327.66|8327.95|8327.95|8327.95|8327.95|8327.66|8327.66|0
1656080780000|2022-06-24 14:26:20|8328.24|8328.24|8328.82|8328.82|8328.82|8328.82|8327.95|8327.95|0
1656080800000|2022-06-24 14:26:40|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1656080810000|2022-06-24 14:26:50|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|0
1656080850000|2022-06-24 14:27:30|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1656080860000|2022-06-24 14:27:40|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|0
1656080920000|2022-06-24 14:28:40|8326.16|8326.16|8326.16|8326.16|8326.16|8326.16|8326.16|8326.16|0
1656080930000|2022-06-24 14:28:50|8325.87|8325.87|8325.4|8325.4|8325.87|8325.87|8325.4|8325.4|0
1656080940000|2022-06-24 14:29:00|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|0
1656080950000|2022-06-24 14:29:10|8324.64|8324.64|8323.67|8323.67|8324.64|8324.64|8323.67|8323.67|0
1656080960000|2022-06-24 14:29:20|8324.14|8324.14|8324.61|8324.61|8324.61|8324.61|8324.14|8324.14|0
1656080970000|2022-06-24 14:29:30|8325.48|8325.48|8325.48|8325.48|8325.48|8325.48|8325.48|8325.48|0
1656080980000|2022-06-24 14:29:40|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|0
1656080990000|2022-06-24 14:29:50|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1656081000000|2022-06-24 14:30:00|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1656081010000|2022-06-24 14:30:10|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1656081020000|2022-06-24 14:30:20|8330.74|8330.74|8329.8|8329.8|8330.74|8330.74|8329.8|8329.8|0
1656081030000|2022-06-24 14:30:30|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1656081050000|2022-06-24 14:30:50|8331.21|8331.21|8332.3|8332.3|8332.3|8332.3|8331.21|8331.21|0
1656081110000|2022-06-24 14:31:50|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|0
1656081120000|2022-06-24 14:32:00|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|0
1656081150000|2022-06-24 14:32:30|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|0
1656081170000|2022-06-24 14:32:50|8330.8|8330.8|8331.38|8331.38|8331.38|8331.38|8330.8|8330.8|0
1656081180000|2022-06-24 14:33:00|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|0
1656081220000|2022-06-24 14:33:40|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|0
1656081240000|2022-06-24 14:34:00|8332.42|8332.42|8330.06|8330.06|8332.42|8332.42|8330.06|8330.06|0
1656081250000|2022-06-24 14:34:10|8330.64|8330.64|8331.22|8331.22|8331.22|8331.22|8330.64|8330.64|0
1656081260000|2022-06-24 14:34:20|8331.8|8331.8|8333.72|8333.72|8333.72|8333.72|8331.8|8331.8|0
1656081270000|2022-06-24 14:34:30|8335.33|8335.33|8335.8|8335.8|8335.8|8335.8|8335.33|8335.33|0
1656081290000|2022-06-24 14:34:50|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|0
1656081300000|2022-06-24 14:35:00|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|0
1656081320000|2022-06-24 14:35:20|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|0
1656081330000|2022-06-24 14:35:30|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|0
1656081360000|2022-06-24 14:36:00|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|0
1656081380000|2022-06-24 14:36:20|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|0
1656081390000|2022-06-24 14:36:30|8333.68|8333.68|8332.27|8332.27|8333.68|8333.68|8332.27|8332.27|0
1656081400000|2022-06-24 14:36:40|8332.74|8332.74|8332.27|8332.27|8332.74|8332.74|8332.27|8332.27|0
1656081410000|2022-06-24 14:36:50|8331.18|8331.18|8329.57|8329.57|8331.18|8331.18|8329.57|8329.57|0
1656081420000|2022-06-24 14:37:00|8327.96|8327.96|8327.96|8327.96|8327.96|8327.96|8327.96|8327.96|0
1656081440000|2022-06-24 14:37:20|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1656081470000|2022-06-24 14:37:50|8326.8|8326.8|8327.38|8327.38|8327.38|8327.38|8326.8|8326.8|0
1656081480000|2022-06-24 14:38:00|8326.91|8326.91|8325.45|8325.45|8326.91|8326.91|8325.45|8325.45|0
1656081500000|2022-06-24 14:38:20|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1656081530000|2022-06-24 14:38:50|8324.25|8324.25|8322.78|8322.78|8324.25|8324.25|8322.78|8322.78|0
1656081540000|2022-06-24 14:39:00|8321.17|8321.17|8320.88|8320.88|8321.17|8321.17|8320.88|8320.88|0
1656081560000|2022-06-24 14:39:20|8319.94|8319.94|8320.41|8320.41|8320.41|8320.41|8319.94|8319.94|0
1656081580000|2022-06-24 14:39:40|8319.32|8319.32|8318.85|8318.85|8319.32|8319.32|8318.85|8318.85|0
1656081600000|2022-06-24 14:40:00|8319.32|8319.32|8318.85|8318.85|8319.32|8319.32|8318.85|8318.85|0
1656081670000|2022-06-24 14:41:10|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|0
1656081730000|2022-06-24 14:42:10|8318.85|8318.85|8318.38|8318.38|8318.85|8318.85|8318.38|8318.38|0
1656081740000|2022-06-24 14:42:20|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|0
1656081760000|2022-06-24 14:42:40|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1656081770000|2022-06-24 14:42:50|8317.4|8317.4|8316.38|8316.38|8317.4|8317.4|8316.38|8316.38|0
1656081780000|2022-06-24 14:43:00|8317.47|8317.47|8318.5|8318.5|8319.66|8319.66|8317.47|8317.47|0
1656081790000|2022-06-24 14:43:10|8319.22|8319.22|8321.01|8321.01|8321.01|8321.01|8318.93|8318.93|0
1656081830000|2022-06-24 14:43:50|8320.28|8320.28|8317.99|8317.99|8320.28|8320.28|8317.99|8317.99|0
1656081840000|2022-06-24 14:44:00|8317.52|8317.52|8315.45|8315.45|8317.52|8317.52|8315.45|8315.45|0
1656081850000|2022-06-24 14:44:10|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|0
1656081860000|2022-06-24 14:44:20|8315.16|8315.16|8315.63|8315.63|8315.63|8315.63|8315.16|8315.16|0
1656081870000|2022-06-24 14:44:30|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1656081900000|2022-06-24 14:45:00|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|8316.68|0
1656081930000|2022-06-24 14:45:30|8316.39|8316.39|8315.92|8315.92|8316.39|8316.39|8315.92|8315.92|0
1656081960000|2022-06-24 14:46:00|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1656081970000|2022-06-24 14:46:10|8316.54|8316.54|8317.01|8317.01|8317.01|8317.01|8316.54|8316.54|0
1656082010000|2022-06-24 14:46:50|8317.59|8317.59|8317.7|8317.7|8318.17|8318.17|8317.59|8317.59|0
1656082020000|2022-06-24 14:47:00|8317.23|8317.23|8320.92|8320.92|8320.92|8320.92|8317.23|8317.23|0
1656082030000|2022-06-24 14:47:10|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|8322.52|0
1656082040000|2022-06-24 14:47:20|8322.99|8322.99|8323.46|8323.46|8323.46|8323.46|8322.99|8322.99|0
1656082050000|2022-06-24 14:47:30|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1656082080000|2022-06-24 14:48:00|8323.46|8323.46|8325.07|8325.07|8325.07|8325.07|8323.46|8323.46|0
1656082130000|2022-06-24 14:48:50|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1656082160000|2022-06-24 14:49:20|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1656082170000|2022-06-24 14:49:30|8327.88|8327.88|8328.03|8328.03|8328.61|8328.61|8327.88|8327.88|0
1656082180000|2022-06-24 14:49:40|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|0
1656082190000|2022-06-24 14:49:50|8325.69|8325.69|8326.42|8326.42|8326.42|8326.42|8325.69|8325.69|0
1656082210000|2022-06-24 14:50:10|8325.95|8325.95|8325.22|8325.22|8325.95|8325.95|8324.75|8324.75|0
1656082220000|2022-06-24 14:50:20|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|8324.28|0
1656082230000|2022-06-24 14:50:30|8322.67|8322.67|8322.38|8322.38|8322.67|8322.67|8322.38|8322.38|0
1656082240000|2022-06-24 14:50:40|8322.85|8322.85|8321.91|8321.91|8322.85|8322.85|8321.91|8321.91|0
1656082260000|2022-06-24 14:51:00|8321.24|8321.24|8320.77|8320.77|8321.24|8321.24|8320.3|8320.3|0
1656082270000|2022-06-24 14:51:10|8320.3|8320.3|8318.69|8318.69|8320.3|8320.3|8318.69|8318.69|0
1656082280000|2022-06-24 14:51:20|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1656082320000|2022-06-24 14:52:00|8317.56|8317.56|8318.03|8318.03|8318.03|8318.03|8317.56|8317.56|0
1656082340000|2022-06-24 14:52:20|8316.42|8316.42|8315.61|8315.61|8316.42|8316.42|8315.61|8315.61|0
1656082380000|2022-06-24 14:53:00|8315.32|8315.32|8315.43|8315.43|8315.43|8315.43|8314.85|8314.85|0
1656082420000|2022-06-24 14:53:40|8316.16|8316.16|8318.35|8318.35|8318.35|8318.35|8316.16|8316.16|0
1656082430000|2022-06-24 14:53:50|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|0
1656082440000|2022-06-24 14:54:00|8317.69|8317.69|8316.09|8316.09|8317.69|8317.69|8316.09|8316.09|0
1656082470000|2022-06-24 14:54:30|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|0
1656082480000|2022-06-24 14:54:40|8314.89|8314.89|8314.42|8314.42|8314.89|8314.89|8314.42|8314.42|0
1656082500000|2022-06-24 14:55:00|8315.22|8315.22|8315.69|8315.69|8315.69|8315.69|8315.22|8315.22|0
1656082530000|2022-06-24 14:55:30|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|8315.98|0
1656082550000|2022-06-24 14:55:50|8315.25|8315.25|8316.38|8316.38|8316.38|8316.38|8315.25|8315.25|0
1656082560000|2022-06-24 14:56:00|8316.85|8316.85|8317.98|8317.98|8317.98|8317.98|8316.85|8316.85|0
1656082570000|2022-06-24 14:56:10|8319.12|8319.12|8319.12|8319.12|8319.12|8319.12|8319.12|8319.12|0
1656082590000|2022-06-24 14:56:30|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|0
1656082600000|2022-06-24 14:56:40|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|0
1656082610000|2022-06-24 14:56:50|8317.62|8317.62|8318.71|8318.71|8318.71|8318.71|8317.62|8317.62|0
1656082620000|2022-06-24 14:57:00|8317.84|8317.84|8318.18|8318.18|8318.18|8318.18|8317.37|8317.37|0
1656082630000|2022-06-24 14:57:10|8317.37|8317.37|8317.66|8317.66|8317.66|8317.66|8317.37|8317.37|0
1656082660000|2022-06-24 14:57:40|8318.13|8318.13|8318.13|8318.13|8318.13|8318.13|8318.13|8318.13|0
1656082700000|2022-06-24 14:58:20|8317.66|8317.66|8318.32|8318.32|8318.79|8318.79|8317.66|8317.66|0
1656082710000|2022-06-24 14:58:30|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|0
1656082720000|2022-06-24 14:58:40|8317.38|8317.38|8318.32|8318.32|8318.32|8318.32|8317.38|8317.38|0
1656082730000|2022-06-24 14:58:50|8317.6|8317.6|8317.02|8317.02|8317.6|8317.6|8317.02|8317.02|0
1656082740000|2022-06-24 14:59:00|8315.41|8315.41|8311.14|8311.14|8315.41|8315.41|8311.14|8311.14|0
1656082750000|2022-06-24 14:59:10|8310.2|8310.2|8309.48|8309.48|8310.2|8310.2|8309.48|8309.48|0
1656082760000|2022-06-24 14:59:20|8308.67|8308.67|8309.14|8309.14|8309.14|8309.14|8308.67|8308.67|0
1656082770000|2022-06-24 14:59:30|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|0
1656082800000|2022-06-24 15:00:00|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1656082810000|2022-06-24 15:00:10|8306.26|8306.26|8303.92|8303.92|8306.26|8306.26|8303.92|8303.92|0
1656082820000|2022-06-24 15:00:20|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|0
1656082830000|2022-06-24 15:00:30|8306.33|8306.33|8306.62|8306.62|8306.62|8306.62|8306.33|8306.33|0
1656082840000|2022-06-24 15:00:40|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|0
1656082870000|2022-06-24 15:01:10|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1656082890000|2022-06-24 15:01:30|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|0
1656082900000|2022-06-24 15:01:40|8307.82|8307.82|8308.91|8308.91|8308.91|8308.91|8307.82|8307.82|0
1656082920000|2022-06-24 15:02:00|8308.44|8308.44|8313.26|8313.26|8313.26|8313.26|8308.44|8308.44|0
1656082930000|2022-06-24 15:02:10|8314.46|8314.46|8312.2|8312.2|8314.46|8314.46|8312.2|8312.2|0
1656082970000|2022-06-24 15:02:50|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|0
1656082990000|2022-06-24 15:03:10|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|0
1656083000000|2022-06-24 15:03:20|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|8316.69|0
1656083030000|2022-06-24 15:03:50|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|0
1656083040000|2022-06-24 15:04:00|8316.69|8316.69|8318.3|8318.3|8318.3|8318.3|8316.69|8316.69|0
1656083060000|2022-06-24 15:04:20|8319.39|8319.39|8319.39|8319.39|8319.39|8319.39|8319.39|8319.39|0
1656083070000|2022-06-24 15:04:30|8320.12|8320.12|8319.54|8319.54|8320.12|8320.12|8319.54|8319.54|0
1656083080000|2022-06-24 15:04:40|8319.07|8319.07|8319.07|8319.07|8319.07|8319.07|8319.07|8319.07|0
1656083110000|2022-06-24 15:05:10|8317.46|8317.46|8316.99|8316.99|8317.46|8317.46|8316.99|8316.99|0
1656083130000|2022-06-24 15:05:30|8315.38|8315.38|8316.11|8316.11|8316.11|8316.11|8315.38|8315.38|0
1656083140000|2022-06-24 15:05:40|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|0
1656083170000|2022-06-24 15:06:10|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|0
1656083180000|2022-06-24 15:06:20|8314.5|8314.5|8315.12|8315.12|8315.59|8315.59|8314.5|8314.5|0
1656083190000|2022-06-24 15:06:30|8315.59|8315.59|8317.31|8317.31|8317.31|8317.31|8315.12|8315.12|0
1656083210000|2022-06-24 15:06:50|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|0
1656083220000|2022-06-24 15:07:00|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|0
1656083230000|2022-06-24 15:07:10|8316.59|8316.59|8316.12|8316.12|8316.59|8316.59|8316.12|8316.12|0
1656083240000|2022-06-24 15:07:20|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|0
1656083250000|2022-06-24 15:07:30|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|0
1656083260000|2022-06-24 15:07:40|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1656083270000|2022-06-24 15:07:50|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|0
1656083280000|2022-06-24 15:08:00|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|0
1656083290000|2022-06-24 15:08:10|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|0
1656083310000|2022-06-24 15:08:30|8316.74|8316.74|8315.43|8315.43|8317.03|8317.03|8315.43|8315.43|0
1656083340000|2022-06-24 15:09:00|8317.03|8317.03|8317.03|8317.03|8317.03|8317.03|8317.03|8317.03|0
1656083350000|2022-06-24 15:09:10|8316.45|8316.45|8316.16|8316.16|8316.45|8316.45|8316.16|8316.16|0
1656083360000|2022-06-24 15:09:20|8316.63|8316.63|8316.34|8316.34|8316.63|8316.63|8316.34|8316.34|0
1656083370000|2022-06-24 15:09:30|8316.05|8316.05|8315.58|8315.58|8316.05|8316.05|8315.58|8315.58|0
1656083410000|2022-06-24 15:10:10|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|0
1656083420000|2022-06-24 15:10:20|8315.58|8315.58|8313.97|8313.97|8315.58|8315.58|8313.97|8313.97|0
1656083430000|2022-06-24 15:10:30|8313.17|8313.17|8311.09|8311.09|8313.17|8313.17|8311.09|8311.09|0
1656083440000|2022-06-24 15:10:40|8309.27|8309.27|8306.25|8306.25|8309.27|8309.27|8306.25|8306.25|0
1656083450000|2022-06-24 15:10:50|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1656083460000|2022-06-24 15:11:00|8305.36|8305.36|8302.95|8302.95|8305.36|8305.36|8302.95|8302.95|0
1656083470000|2022-06-24 15:11:10|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|0
1656083480000|2022-06-24 15:11:20|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|0
1656083490000|2022-06-24 15:11:30|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1656083500000|2022-06-24 15:11:40|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|0
1656083520000|2022-06-24 15:12:00|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|0
1656083540000|2022-06-24 15:12:20|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|8302.95|0
1656083560000|2022-06-24 15:12:40|8302.66|8302.66|8303.17|8303.17|8303.17|8303.17|8302.37|8302.37|0
1656083570000|2022-06-24 15:12:50|8303.46|8303.46|8303.17|8303.17|8303.46|8303.46|8303.17|8303.17|0
1656083580000|2022-06-24 15:13:00|8301.57|8301.57|8301.64|8301.64|8301.64|8301.64|8300.84|8300.84|0
1656083610000|2022-06-24 15:13:30|8300.03|8300.03|8299.09|8299.09|8300.03|8300.03|8297.82|8297.82|0
1656083620000|2022-06-24 15:13:40|8299.56|8299.56|8298.51|8298.51|8299.56|8299.56|8298.51|8298.51|0
1656083630000|2022-06-24 15:13:50|8298.22|8298.22|8298.69|8298.69|8298.69|8298.69|8298.22|8298.22|0
1656083640000|2022-06-24 15:14:00|8299.5|8299.5|8299.61|8299.61|8299.61|8299.61|8299.03|8299.03|0
1656083650000|2022-06-24 15:14:10|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1656083660000|2022-06-24 15:14:20|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|0
1656083690000|2022-06-24 15:14:50|8298.47|8298.47|8300.07|8300.07|8300.83|8300.83|8298.47|8298.47|0
1656083700000|2022-06-24 15:15:00|8299.11|8299.11|8298.3|8298.3|8299.11|8299.11|8298.3|8298.3|0
1656083710000|2022-06-24 15:15:10|8297.98|8297.98|8298.78|8298.78|8298.78|8298.78|8297.98|8297.98|0
1656083720000|2022-06-24 15:15:20|8297.98|8297.98|8297.98|8297.98|8298.45|8298.45|8297.98|8297.98|0
1656083730000|2022-06-24 15:15:30|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|0
1656083770000|2022-06-24 15:16:10|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1656083780000|2022-06-24 15:16:20|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1656083790000|2022-06-24 15:16:30|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1656083810000|2022-06-24 15:16:50|8298.4|8298.4|8297.64|8297.64|8298.4|8298.4|8297.64|8297.64|0
1656083820000|2022-06-24 15:17:00|8297.06|8297.06|8295.45|8295.45|8297.06|8297.06|8294.65|8294.65|0
1656083830000|2022-06-24 15:17:10|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1656083840000|2022-06-24 15:17:20|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1656083860000|2022-06-24 15:17:40|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1656083870000|2022-06-24 15:17:50|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1656083880000|2022-06-24 15:18:00|8296.43|8296.43|8297.48|8297.48|8297.48|8297.48|8296.43|8296.43|0
1656083890000|2022-06-24 15:18:10|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|0
1656083900000|2022-06-24 15:18:20|8298.89|8298.89|8297.48|8297.48|8298.89|8298.89|8297.48|8297.48|0
1656083940000|2022-06-24 15:19:00|8298.29|8298.29|8297.19|8297.19|8298.29|8298.29|8297.19|8297.19|0
1656083950000|2022-06-24 15:19:10|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|0
1656083970000|2022-06-24 15:19:30|8295.92|8295.92|8294.65|8294.65|8295.92|8295.92|8294.65|8294.65|0
1656083990000|2022-06-24 15:19:50|8293.84|8293.84|8294.65|8294.65|8294.65|8294.65|8293.84|8293.84|0
1656084000000|2022-06-24 15:20:00|8296.25|8296.25|8298.2|8298.2|8298.67|8298.67|8296.25|8296.25|0
1656084010000|2022-06-24 15:20:10|8299.29|8299.29|8298.2|8298.2|8299.29|8299.29|8298.2|8298.2|0
1656084020000|2022-06-24 15:20:20|8298.84|8298.84|8297.28|8297.28|8298.84|8298.84|8297.28|8297.28|0
1656084040000|2022-06-24 15:20:40|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|0
1656084060000|2022-06-24 15:21:00|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1656084080000|2022-06-24 15:21:20|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|0
1656084090000|2022-06-24 15:21:30|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|0
1656084110000|2022-06-24 15:21:50|8299.47|8299.47|8300.27|8300.27|8300.27|8300.27|8299.47|8299.47|0
1656084130000|2022-06-24 15:22:10|8299.8|8299.8|8299.22|8299.22|8299.8|8299.8|8299.22|8299.22|0
1656084140000|2022-06-24 15:22:20|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1656084160000|2022-06-24 15:22:40|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1656084170000|2022-06-24 15:22:50|8297.84|8297.84|8299.45|8299.45|8299.45|8299.45|8297.84|8297.84|0
1656084180000|2022-06-24 15:23:00|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|0
1656084190000|2022-06-24 15:23:10|8299.45|8299.45|8300.57|8300.57|8300.57|8300.57|8298.64|8298.64|0
1656084200000|2022-06-24 15:23:20|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1656084210000|2022-06-24 15:23:30|8299.01|8299.01|8299.74|8299.74|8299.74|8299.74|8299.01|8299.01|0
1656084230000|2022-06-24 15:23:50|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|0
1656084240000|2022-06-24 15:24:00|8301.05|8301.05|8300.25|8300.25|8301.05|8301.05|8300.25|8300.25|0
1656084260000|2022-06-24 15:24:20|8301.05|8301.05|8302.44|8302.44|8302.44|8302.44|8301.05|8301.05|0
1656084270000|2022-06-24 15:24:30|8302.91|8302.91|8302.15|8302.15|8302.91|8302.91|8302.15|8302.15|0
1656084300000|2022-06-24 15:25:00|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|0
1656084310000|2022-06-24 15:25:10|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|0
1656084330000|2022-06-24 15:25:30|8301.86|8301.86|8302.95|8302.95|8302.95|8302.95|8301.86|8301.86|0
1656084340000|2022-06-24 15:25:40|8302.48|8302.48|8303.28|8303.28|8303.28|8303.28|8302.48|8302.48|0
1656084350000|2022-06-24 15:25:50|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1656084360000|2022-06-24 15:26:00|8303.03|8303.03|8303.83|8303.83|8303.83|8303.83|8303.03|8303.03|0
1656084370000|2022-06-24 15:26:10|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|0
1656084380000|2022-06-24 15:26:20|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|0
1656084410000|2022-06-24 15:26:50|8304.59|8304.59|8304.52|8304.52|8306.19|8306.19|8304.52|8304.52|0
1656084420000|2022-06-24 15:27:00|8302.59|8302.59|8302.7|8302.7|8303.98|8303.98|8302.59|8302.59|0
1656084440000|2022-06-24 15:27:20|8302.41|8302.41|8302.12|8302.12|8302.41|8302.41|8302.12|8302.12|0
1656084450000|2022-06-24 15:27:30|8301.32|8301.32|8299.14|8299.14|8301.32|8301.32|8299.14|8299.14|0
1656084460000|2022-06-24 15:27:40|8299.94|8299.94|8300.41|8300.41|8300.41|8300.41|8299.65|8299.65|0
1656084470000|2022-06-24 15:27:50|8299.94|8299.94|8302.42|8302.42|8302.42|8302.42|8299.94|8299.94|0
1656084480000|2022-06-24 15:28:00|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|0
1656084490000|2022-06-24 15:28:10|8304.25|8304.25|8304.72|8304.72|8304.72|8304.72|8304.25|8304.25|0
1656084500000|2022-06-24 15:28:20|8304.43|8304.43|8303.74|8303.74|8304.43|8304.43|8302.87|8302.87|0
1656084510000|2022-06-24 15:28:30|8304.03|8304.03|8303.56|8303.56|8304.03|8304.03|8303.56|8303.56|0
1656084520000|2022-06-24 15:28:40|8304.65|8304.65|8303.16|8303.16|8305.59|8305.59|8303.16|8303.16|0
1656084530000|2022-06-24 15:28:50|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|0
1656084540000|2022-06-24 15:29:00|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1656084550000|2022-06-24 15:29:10|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|0
1656084560000|2022-06-24 15:29:20|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|0
1656084570000|2022-06-24 15:29:30|8303.36|8303.36|8304.07|8304.07|8306.33|8306.33|8302.46|8302.46|0
1656084580000|2022-06-24 15:29:40|8302.61|8302.61|8302.61|8302.61|8302.61|8302.61|8301.01|8301.01|0
1656084590000|2022-06-24 15:29:50|8301.81|8301.81|8300.83|8300.83|8302.03|8302.03|8299.63|8299.63|0
1656314100000|2022-06-27 07:15:00|8372.44|8372.44|8374.99|8374.99|8375.72|8375.72|8372.44|8372.44|0
1656314110000|2022-06-27 07:15:10|8376.08|8376.08|8380.24|8380.24|8380.24|8380.24|8376.08|8376.08|0
1656314120000|2022-06-27 07:15:20|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|0
1656314130000|2022-06-27 07:15:30|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|0
1656314150000|2022-06-27 07:15:50|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|0
1656314170000|2022-06-27 07:16:10|8384.19|8384.19|8383.1|8383.1|8384.19|8384.19|8383.1|8383.1|0
1656314180000|2022-06-27 07:16:20|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|0
1656314200000|2022-06-27 07:16:40|8379.75|8379.75|8381.93|8381.93|8381.93|8381.93|8379.75|8379.75|0
1656314230000|2022-06-27 07:17:10|8388.37|8388.37|8386.76|8386.76|8388.37|8388.37|8386.76|8386.76|0
1656314250000|2022-06-27 07:17:30|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|0
1656314270000|2022-06-27 07:17:50|8392|8392|8393.45|8393.45|8394.32|8394.32|8392|8392|0
1656314280000|2022-06-27 07:18:00|8389.81|8389.81|8380.45|8380.45|8389.81|8389.81|8380.45|8380.45|0
1656314290000|2022-06-27 07:18:10|8382.06|8382.06|8380.45|8380.45|8382.06|8382.06|8380.45|8380.45|0
1656314330000|2022-06-27 07:18:50|8384.97|8384.97|8380.74|8380.74|8384.97|8384.97|8380.74|8380.74|0
1656314350000|2022-06-27 07:19:10|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|0
1656314370000|2022-06-27 07:19:30|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|0
1656314410000|2022-06-27 07:20:10|8384.84|8384.84|8385.93|8385.93|8385.93|8385.93|8384.84|8384.84|0
1656314440000|2022-06-27 07:20:40|8387.54|8387.54|8376.16|8376.16|8387.54|8387.54|8376.16|8376.16|0
1656314450000|2022-06-27 07:20:50|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|0
1656314460000|2022-06-27 07:21:00|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1656314500000|2022-06-27 07:21:40|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|0
1656314510000|2022-06-27 07:21:50|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1656314520000|2022-06-27 07:22:00|8384.55|8384.55|8385.64|8385.64|8385.64|8385.64|8384.55|8384.55|0
1656314540000|2022-06-27 07:22:20|8383.32|8383.32|8384.64|8384.64|8384.64|8384.64|8383.03|8383.03|0
1656314570000|2022-06-27 07:22:50|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1656314580000|2022-06-27 07:23:00|8386.24|8386.24|8387.85|8387.85|8387.85|8387.85|8386.24|8386.24|0
1656314650000|2022-06-27 07:24:10|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|8389.46|0
1656314670000|2022-06-27 07:24:30|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|0
1656314680000|2022-06-27 07:24:40|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|0
1656314710000|2022-06-27 07:25:10|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|0
1656314720000|2022-06-27 07:25:20|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|0
1656314750000|2022-06-27 07:25:50|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1656314760000|2022-06-27 07:26:00|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|0
1656314770000|2022-06-27 07:26:10|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|0
1656314780000|2022-06-27 07:26:20|8402.5|8402.5|8399.89|8399.89|8402.5|8402.5|8399.89|8399.89|0
1656314830000|2022-06-27 07:27:10|8398.8|8398.8|8397.67|8397.67|8398.8|8398.8|8397.67|8397.67|0
1656314870000|2022-06-27 07:27:50|8399.85|8399.85|8399.85|8399.85|8399.85|8399.85|8399.85|8399.85|0
1656314890000|2022-06-27 07:28:10|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|0
1656314920000|2022-06-27 07:28:40|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|0
1656314940000|2022-06-27 07:29:00|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|0
1656314950000|2022-06-27 07:29:10|8397.3|8397.3|8400.46|8400.46|8400.46|8400.46|8397.3|8397.3|0
1656314960000|2022-06-27 07:29:20|8401.55|8401.55|8400.82|8400.82|8401.55|8401.55|8400.82|8400.82|0
1656314970000|2022-06-27 07:29:30|8399.21|8399.21|8402.43|8402.43|8402.43|8402.43|8399.21|8399.21|0
1656314990000|2022-06-27 07:29:50|8403.52|8403.52|8404.25|8404.25|8404.25|8404.25|8403.52|8403.52|0
1656315000000|2022-06-27 07:30:00|8405.86|8405.86|8410.07|8410.07|8410.07|8410.07|8405.86|8405.86|0
1656315020000|2022-06-27 07:30:20|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|0
1656315030000|2022-06-27 07:30:30|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|0
1656315050000|2022-06-27 07:30:50|8412.71|8412.71|8414.12|8414.12|8414.12|8414.12|8412.71|8412.71|0
1656315060000|2022-06-27 07:31:00|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|0
1656315080000|2022-06-27 07:31:20|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|0
1656315130000|2022-06-27 07:32:10|8411.06|8411.06|8410.75|8410.75|8411.06|8411.06|8407.84|8407.84|0
1656315150000|2022-06-27 07:32:30|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|8412.36|0
1656315160000|2022-06-27 07:32:40|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|0
1656315180000|2022-06-27 07:33:00|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|0
1656315190000|2022-06-27 07:33:10|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|0
1656315210000|2022-06-27 07:33:30|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1656315220000|2022-06-27 07:33:40|8419.42|8419.42|8421.45|8421.45|8421.45|8421.45|8419.42|8419.42|0
1656315230000|2022-06-27 07:33:50|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|8420.58|0
1656315240000|2022-06-27 07:34:00|8422.46|8422.46|8431.17|8431.17|8432.63|8432.63|8422.46|8422.46|0
1656315260000|2022-06-27 07:34:20|8430.08|8430.08|8426.49|8426.49|8430.08|8430.08|8426.49|8426.49|0
1656315270000|2022-06-27 07:34:30|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|8428.67|0
1656315280000|2022-06-27 07:34:40|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|0
1656315290000|2022-06-27 07:34:50|8431.29|8431.29|8433.11|8433.11|8434.56|8434.56|8431.29|8431.29|0
1656315300000|2022-06-27 07:35:00|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1656315310000|2022-06-27 07:35:10|8432.52|8432.52|8432.99|8432.99|8432.99|8432.99|8432.52|8432.52|0
1656315380000|2022-06-27 07:36:20|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|0
1656315390000|2022-06-27 07:36:30|8436.38|8436.38|8438.93|8438.93|8440.54|8440.54|8436.38|8436.38|0
1656315400000|2022-06-27 07:36:40|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1656315410000|2022-06-27 07:36:50|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|0
1656315460000|2022-06-27 07:37:40|8433.93|8433.93|8433.46|8433.46|8433.93|8433.93|8433.46|8433.46|0
1656315510000|2022-06-27 07:38:30|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|0
1656315540000|2022-06-27 07:39:00|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1656315560000|2022-06-27 07:39:20|8438.13|8438.13|8437.04|8437.04|8438.13|8438.13|8437.04|8437.04|0
1656315570000|2022-06-27 07:39:30|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|0
1656315600000|2022-06-27 07:40:00|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|0
1656315610000|2022-06-27 07:40:10|8434.64|8434.64|8433.55|8433.55|8434.64|8434.64|8433.55|8433.55|0
1656315620000|2022-06-27 07:40:20|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|0
1656315650000|2022-06-27 07:40:50|8432.1|8432.1|8433.19|8433.19|8433.19|8433.19|8432.1|8432.1|0
1656315660000|2022-06-27 07:41:00|8431.78|8431.78|8429.23|8429.23|8431.78|8431.78|8429.23|8429.23|0
1656315680000|2022-06-27 07:41:20|8427.05|8427.05|8422.7|8422.7|8427.05|8427.05|8422.7|8422.7|0
1656315690000|2022-06-27 07:41:30|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|0
1656315790000|2022-06-27 07:43:10|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|0
1656315800000|2022-06-27 07:43:20|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|0
1656315810000|2022-06-27 07:43:30|8427|8427|8427|8427|8427|8427|8427|8427|0
1656315840000|2022-06-27 07:44:00|8425.39|8425.39|8429.18|8429.18|8429.18|8429.18|8425.39|8425.39|0
1656315850000|2022-06-27 07:44:10|8430.79|8430.79|8431.37|8431.37|8431.37|8431.37|8430.79|8430.79|0
1656315880000|2022-06-27 07:44:40|8432.5|8432.5|8432.5|8432.5|8432.5|8432.5|8432.5|8432.5|0
1656315900000|2022-06-27 07:45:00|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|0
1656315910000|2022-06-27 07:45:10|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|0
1656315930000|2022-06-27 07:45:30|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|0
1656315940000|2022-06-27 07:45:40|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|0
1656315950000|2022-06-27 07:45:50|8438.66|8438.66|8440.12|8440.12|8440.12|8440.12|8438.66|8438.66|0
1656315990000|2022-06-27 07:46:30|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|0
1656316000000|2022-06-27 07:46:40|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|0
1656316020000|2022-06-27 07:47:00|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|0
1656316030000|2022-06-27 07:47:10|8444.83|8444.83|8445.92|8445.92|8446.21|8446.21|8444.83|8444.83|0
1656316050000|2022-06-27 07:47:30|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1656316060000|2022-06-27 07:47:40|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|0
1656316080000|2022-06-27 07:48:00|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|0
1656316090000|2022-06-27 07:48:10|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1656316100000|2022-06-27 07:48:20|8445.02|8445.02|8446.63|8446.63|8446.63|8446.63|8445.02|8445.02|0
1656316110000|2022-06-27 07:48:30|8445.54|8445.54|8444.67|8444.67|8445.76|8445.76|8444.67|8444.67|0
1656316140000|2022-06-27 07:49:00|8445.4|8445.4|8444.93|8444.93|8445.4|8445.4|8444.93|8444.93|0
1656316150000|2022-06-27 07:49:10|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|0
1656316160000|2022-06-27 07:49:20|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1656316170000|2022-06-27 07:49:30|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|0
1656316180000|2022-06-27 07:49:40|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|0
1656316190000|2022-06-27 07:49:50|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|0
1656316200000|2022-06-27 07:50:00|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1656316220000|2022-06-27 07:50:20|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|0
1656316250000|2022-06-27 07:50:50|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1656316280000|2022-06-27 07:51:20|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|8450.45|0
1656316290000|2022-06-27 07:51:30|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|0
1656316300000|2022-06-27 07:51:40|8448.27|8448.27|8446.66|8446.66|8448.27|8448.27|8446.66|8446.66|0
1656316340000|2022-06-27 07:52:20|8447.75|8447.75|8453.05|8453.05|8453.05|8453.05|8447.75|8447.75|0
1656316350000|2022-06-27 07:52:30|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1656316360000|2022-06-27 07:52:40|8453.57|8453.57|8454.04|8454.04|8454.04|8454.04|8453.57|8453.57|0
1656316370000|2022-06-27 07:52:50|8455.2|8455.2|8457.23|8457.23|8457.23|8457.23|8455.2|8455.2|0
1656316430000|2022-06-27 07:53:50|8459.42|8459.42|8459.42|8459.42|8459.89|8459.89|8458.69|8458.69|0
1656316440000|2022-06-27 07:54:00|8460.55|8460.55|8462.73|8462.73|8462.73|8462.73|8460.55|8460.55|0
1656316450000|2022-06-27 07:54:10|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|0
1656316460000|2022-06-27 07:54:20|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|0
1656316490000|2022-06-27 07:54:50|8466.1|8466.1|8467.52|8467.52|8467.52|8467.52|8465.23|8465.23|0
1656316500000|2022-06-27 07:55:00|8480.39|8480.39|8481.8|8481.8|8481.8|8481.8|8480.39|8480.39|0
1656316510000|2022-06-27 07:55:10|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|0
1656316530000|2022-06-27 07:55:30|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|0
1656316540000|2022-06-27 07:55:40|8483.98|8483.98|8483.51|8483.51|8483.98|8483.98|8483.51|8483.51|0
1656316570000|2022-06-27 07:56:10|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|0
1656316590000|2022-06-27 07:56:30|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1656316650000|2022-06-27 07:57:30|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1656316690000|2022-06-27 07:58:10|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1656316710000|2022-06-27 07:58:30|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|0
1656316720000|2022-06-27 07:58:40|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|0
1656316740000|2022-06-27 07:59:00|8481.27|8481.27|8480.33|8480.33|8481.27|8481.27|8480.33|8480.33|0
1656316750000|2022-06-27 07:59:10|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|0
1656316760000|2022-06-27 07:59:20|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|0
1656316790000|2022-06-27 07:59:50|8485|8485|8485|8485|8485|8485|8485|8485|0
1656316820000|2022-06-27 08:00:20|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|0
1656316830000|2022-06-27 08:00:30|8483.98|8483.98|8484.92|8484.92|8484.92|8484.92|8483.98|8483.98|0
1656316840000|2022-06-27 08:00:40|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|0
1656316870000|2022-06-27 08:01:10|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|0
1656316890000|2022-06-27 08:01:30|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|0
1656316910000|2022-06-27 08:01:50|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|0
1656316920000|2022-06-27 08:02:00|8495.29|8495.29|8495.29|8495.29|8495.29|8495.29|8495.29|8495.29|0
1656316950000|2022-06-27 08:02:30|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|0
1656316980000|2022-06-27 08:03:00|8492.74|8492.74|8492|8492|8493.61|8493.61|8492|8492|0
1656317020000|2022-06-27 08:03:40|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|0
1656317040000|2022-06-27 08:04:00|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|0
1656317050000|2022-06-27 08:04:10|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|0
1656317060000|2022-06-27 08:04:20|8489.93|8489.93|8486.71|8486.71|8489.93|8489.93|8486.71|8486.71|0
1656317130000|2022-06-27 08:05:30|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|0
1656317140000|2022-06-27 08:05:40|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|0
1656317150000|2022-06-27 08:05:50|8485.1|8485.1|8486.71|8486.71|8486.71|8486.71|8485.1|8485.1|0
1656317170000|2022-06-27 08:06:10|8485.62|8485.62|8486.71|8486.71|8486.71|8486.71|8485.62|8485.62|0
1656317200000|2022-06-27 08:06:40|8485.58|8485.58|8485.58|8485.58|8485.58|8485.58|8485.58|8485.58|0
1656317240000|2022-06-27 08:07:20|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|0
1656317250000|2022-06-27 08:07:30|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|0
1656317260000|2022-06-27 08:07:40|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1656317290000|2022-06-27 08:08:10|8492.44|8492.44|8493.38|8493.38|8493.38|8493.38|8492.44|8492.44|0
1656317320000|2022-06-27 08:08:40|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|8492.65|0
1656317340000|2022-06-27 08:09:00|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1656317350000|2022-06-27 08:09:10|8490.55|8490.55|8490.55|8490.55|8490.55|8490.55|8490.55|8490.55|0
1656317390000|2022-06-27 08:09:50|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|0
1656317410000|2022-06-27 08:10:10|8488.55|8488.55|8488.25|8488.25|8488.55|8488.55|8488.25|8488.25|0
1656317420000|2022-06-27 08:10:20|8486.65|8486.65|8486.65|8486.65|8486.65|8486.65|8486.65|8486.65|0
1656317520000|2022-06-27 08:12:00|8488.25|8488.25|8488.68|8488.68|8488.68|8488.68|8486.65|8486.65|0
1656317550000|2022-06-27 08:12:30|8490.56|8490.56|8492.01|8492.01|8492.01|8492.01|8490.56|8490.56|0
1656317560000|2022-06-27 08:12:40|8491.69|8491.69|8491.69|8491.69|8492.01|8492.01|8491.69|8491.69|0
1656317630000|2022-06-27 08:13:50|8494.91|8494.91|8494.91|8494.91|8494.91|8494.91|8494.91|8494.91|0
1656317640000|2022-06-27 08:14:00|8493.3|8493.3|8496.52|8496.52|8496.52|8496.52|8493.3|8493.3|0
1656317680000|2022-06-27 08:14:40|8502.95|8502.95|8504.36|8504.36|8504.36|8504.36|8502.95|8502.95|0
1656317690000|2022-06-27 08:14:50|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1656317740000|2022-06-27 08:15:40|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1656317760000|2022-06-27 08:16:00|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8498.32|8498.32|0
1656317770000|2022-06-27 08:16:10|8498.68|8498.68|8494.05|8494.05|8498.68|8498.68|8494.05|8494.05|0
1656317780000|2022-06-27 08:16:20|8493.33|8493.33|8493.33|8493.33|8493.33|8493.33|8493.33|8493.33|0
1656317790000|2022-06-27 08:16:30|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1656317830000|2022-06-27 08:17:10|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|0
1656317910000|2022-06-27 08:18:30|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|0
1656317920000|2022-06-27 08:18:40|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|0
1656317940000|2022-06-27 08:19:00|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|0
1656317990000|2022-06-27 08:19:50|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|0
1656318020000|2022-06-27 08:20:20|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|8488.16|0
1656318030000|2022-06-27 08:20:30|8486.09|8486.09|8481.68|8481.68|8486.09|8486.09|8481.68|8481.68|0
1656318040000|2022-06-27 08:20:40|8481.08|8481.08|8481.4|8481.4|8481.4|8481.4|8481.08|8481.08|0
1656318050000|2022-06-27 08:20:50|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|0
1656318060000|2022-06-27 08:21:00|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1656318070000|2022-06-27 08:21:10|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|0
1656318090000|2022-06-27 08:21:30|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|0
1656318190000|2022-06-27 08:23:10|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|0
1656318210000|2022-06-27 08:23:30|8478.1|8478.1|8476.69|8476.69|8478.1|8478.1|8476.69|8476.69|0
1656318230000|2022-06-27 08:23:50|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|0
1656318240000|2022-06-27 08:24:00|8474|8474|8474|8474|8474|8474|8474|8474|0
1656318290000|2022-06-27 08:24:50|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|0
1656318340000|2022-06-27 08:25:40|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|0
1656318360000|2022-06-27 08:26:00|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1656318370000|2022-06-27 08:26:10|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|0
1656318380000|2022-06-27 08:26:20|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|0
1656318390000|2022-06-27 08:26:30|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|0
1656318430000|2022-06-27 08:27:10|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1656318450000|2022-06-27 08:27:30|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|0
1656318520000|2022-06-27 08:28:40|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|0
1656318530000|2022-06-27 08:28:50|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|0
1656318540000|2022-06-27 08:29:00|8471.27|8471.27|8473.49|8473.49|8473.49|8473.49|8471.27|8471.27|0
1656318570000|2022-06-27 08:29:30|8474.22|8474.22|8476.04|8476.04|8476.04|8476.04|8474.22|8474.22|0
1656318590000|2022-06-27 08:29:50|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1656318600000|2022-06-27 08:30:00|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1656318610000|2022-06-27 08:30:10|8480.64|8480.64|8486.09|8486.09|8486.09|8486.09|8480.64|8480.64|0
1656318620000|2022-06-27 08:30:20|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|0
1656318630000|2022-06-27 08:30:30|8483.61|8483.61|8483.61|8483.61|8483.61|8483.61|8483.61|8483.61|0
1656318650000|2022-06-27 08:30:50|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|0
1656318660000|2022-06-27 08:31:00|8481.28|8481.28|8479.1|8479.1|8481.28|8481.28|8479.1|8479.1|0
1656318670000|2022-06-27 08:31:10|8477.49|8477.49|8475.41|8475.41|8477.49|8477.49|8475.41|8475.41|0
1656318700000|2022-06-27 08:31:40|8474.68|8474.68|8473.95|8473.95|8474.68|8474.68|8473.95|8473.95|0
1656318740000|2022-06-27 08:32:20|8474.53|8474.53|8471.98|8471.98|8474.82|8474.82|8471.98|8471.98|0
1656318770000|2022-06-27 08:32:50|8473.44|8473.44|8472.71|8472.71|8473.44|8473.44|8472.71|8472.71|0
1656318780000|2022-06-27 08:33:00|8473|8473|8473|8473|8473|8473|8473|8473|0
1656318800000|2022-06-27 08:33:20|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|0
1656318860000|2022-06-27 08:34:20|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|0
1656318970000|2022-06-27 08:36:10|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|0
1656318980000|2022-06-27 08:36:20|8464.67|8464.67|8459.99|8459.99|8464.67|8464.67|8459.99|8459.99|0
1656318990000|2022-06-27 08:36:30|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1656319030000|2022-06-27 08:37:10|8460.65|8460.65|8459.04|8459.04|8460.65|8460.65|8459.04|8459.04|0
1656319040000|2022-06-27 08:37:20|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|0
1656319100000|2022-06-27 08:38:20|8453.13|8453.13|8452.04|8452.04|8453.13|8453.13|8452.04|8452.04|0
1656319120000|2022-06-27 08:38:40|8450.95|8450.95|8452.55|8452.55|8452.55|8452.55|8450.95|8450.95|0
1656319150000|2022-06-27 08:39:10|8453.15|8453.15|8454.25|8454.25|8454.25|8454.25|8453.15|8453.15|0
1656319230000|2022-06-27 08:40:30|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1656319250000|2022-06-27 08:40:50|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|0
1656319280000|2022-06-27 08:41:20|8453.28|8453.28|8452.55|8452.55|8453.28|8453.28|8452.55|8452.55|0
1656319290000|2022-06-27 08:41:30|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|0
1656319300000|2022-06-27 08:41:40|8456.56|8456.56|8460.5|8460.5|8460.5|8460.5|8456.56|8456.56|0
1656319350000|2022-06-27 08:42:30|8460.97|8460.97|8462.58|8462.58|8462.58|8462.58|8460.97|8460.97|0
1656319380000|2022-06-27 08:43:00|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|0
1656319390000|2022-06-27 08:43:10|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|0
1656319510000|2022-06-27 08:45:10|8461.34|8461.34|8461.34|8461.34|8461.34|8461.34|8461.34|8461.34|0
1656319560000|2022-06-27 08:46:00|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|0
1656319570000|2022-06-27 08:46:10|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|0
1656319580000|2022-06-27 08:46:20|8456.52|8456.52|8456.23|8456.23|8456.52|8456.52|8456.23|8456.23|0
1656319590000|2022-06-27 08:46:30|8455.94|8455.94|8452.73|8452.73|8455.94|8455.94|8452|8452|0
1656319600000|2022-06-27 08:46:40|8452.44|8452.44|8450.54|8450.54|8452.44|8452.44|8450.54|8450.54|0
1656319610000|2022-06-27 08:46:50|8449.41|8449.41|8447.8|8447.8|8449.41|8449.41|8447.8|8447.8|0
1656319670000|2022-06-27 08:47:50|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8451.54|8451.54|0
1656319680000|2022-06-27 08:48:00|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1656319730000|2022-06-27 08:48:50|8453.66|8453.66|8453.95|8453.95|8454.53|8454.53|8453.66|8453.66|0
1656319740000|2022-06-27 08:49:00|8453.48|8453.48|8452.54|8452.54|8453.48|8453.48|8452.54|8452.54|0
1656319800000|2022-06-27 08:50:00|8452.25|8452.25|8451.12|8451.12|8452.25|8452.25|8451.12|8451.12|0
1656319890000|2022-06-27 08:51:30|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|0
1656319960000|2022-06-27 08:52:40|8447.3|8447.3|8447.9|8447.9|8447.9|8447.9|8447.3|8447.3|0
1656319980000|2022-06-27 08:53:00|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|0
1656320030000|2022-06-27 08:53:50|8445.84|8445.84|8443.08|8443.08|8445.84|8445.84|8443.08|8443.08|0
1656320040000|2022-06-27 08:54:00|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|0
1656320060000|2022-06-27 08:54:20|8444.24|8444.24|8444.53|8444.53|8444.53|8444.53|8444.24|8444.24|0
1656320090000|2022-06-27 08:54:50|8442.18|8442.18|8438.89|8438.89|8442.18|8442.18|8438.89|8438.89|0
1656320100000|2022-06-27 08:55:00|8439.36|8439.36|8435.1|8435.1|8439.36|8439.36|8435.1|8435.1|0
1656320120000|2022-06-27 08:55:20|8433.49|8433.49|8433.96|8433.96|8433.96|8433.96|8433.49|8433.49|0
1656320130000|2022-06-27 08:55:30|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1656320140000|2022-06-27 08:55:40|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1656320160000|2022-06-27 08:56:00|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|0
1656320210000|2022-06-27 08:56:50|8434.61|8434.61|8433.51|8433.51|8434.61|8434.61|8433.51|8433.51|0
1656320260000|2022-06-27 08:57:40|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1656320310000|2022-06-27 08:58:30|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|0
1656320350000|2022-06-27 08:59:10|8434.44|8434.44|8436.62|8436.62|8436.62|8436.62|8434.44|8434.44|0
1656320360000|2022-06-27 08:59:20|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|0
1656320380000|2022-06-27 08:59:40|8435.01|8435.01|8434.05|8434.05|8435.01|8435.01|8434.05|8434.05|0
1656320390000|2022-06-27 08:59:50|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|0
1656320400000|2022-06-27 09:00:00|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1656320430000|2022-06-27 09:00:30|8437.34|8437.34|8438.07|8438.07|8438.07|8438.07|8437.34|8437.34|0
1656320440000|2022-06-27 09:00:40|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|0
1656320460000|2022-06-27 09:01:00|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1656320470000|2022-06-27 09:01:10|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1656320500000|2022-06-27 09:01:40|8442.99|8442.99|8442.99|8442.99|8442.99|8442.99|8442.99|8442.99|0
1656320530000|2022-06-27 09:02:10|8444.6|8444.6|8445.54|8445.54|8445.54|8445.54|8444.6|8444.6|0
1656320560000|2022-06-27 09:02:40|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|0
1656320580000|2022-06-27 09:03:00|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|0
1656320600000|2022-06-27 09:03:20|8440.71|8440.71|8440.13|8440.13|8440.71|8440.71|8440.13|8440.13|0
1656320630000|2022-06-27 09:03:50|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1656320640000|2022-06-27 09:04:00|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1656320680000|2022-06-27 09:04:40|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1656320690000|2022-06-27 09:04:50|8442.01|8442.01|8442.48|8442.48|8442.48|8442.48|8442.01|8442.01|0
1656320730000|2022-06-27 09:05:30|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|0
1656320800000|2022-06-27 09:06:40|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|0
1656320840000|2022-06-27 09:07:20|8440.86|8440.86|8440.13|8440.13|8440.86|8440.86|8440.13|8440.13|0
1656320880000|2022-06-27 09:08:00|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|0
1656320950000|2022-06-27 09:09:10|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|0
1656321030000|2022-06-27 09:10:30|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|0
1656321040000|2022-06-27 09:10:40|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|0
1656321080000|2022-06-27 09:11:20|8442.8|8442.8|8443.09|8443.09|8443.09|8443.09|8442.8|8442.8|0
1656321110000|2022-06-27 09:11:50|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|0
1656321150000|2022-06-27 09:12:30|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|0
1656321160000|2022-06-27 09:12:40|8446.3|8446.3|8447.38|8447.38|8447.38|8447.38|8445.83|8445.83|0
1656321180000|2022-06-27 09:13:00|8448.98|8448.98|8448.11|8448.11|8448.98|8448.98|8448.11|8448.11|0
1656321190000|2022-06-27 09:13:10|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1656321210000|2022-06-27 09:13:30|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|0
1656321220000|2022-06-27 09:13:40|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1656321240000|2022-06-27 09:14:00|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|0
1656321360000|2022-06-27 09:16:00|8451.62|8451.62|8451.21|8451.21|8452.82|8452.82|8451.21|8451.21|0
1656321390000|2022-06-27 09:16:30|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|0
1656321500000|2022-06-27 09:18:20|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|0
1656321520000|2022-06-27 09:18:40|8451.4|8451.4|8450.73|8450.73|8451.4|8451.4|8449.79|8449.79|0
1656321540000|2022-06-27 09:19:00|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|0
1656321580000|2022-06-27 09:19:40|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1656321630000|2022-06-27 09:20:30|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|0
1656321640000|2022-06-27 09:20:40|8448.29|8448.29|8451.56|8451.56|8451.56|8451.56|8448.29|8448.29|0
1656321650000|2022-06-27 09:20:50|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1656321680000|2022-06-27 09:21:20|8451.52|8451.52|8453.7|8453.7|8453.7|8453.7|8451.52|8451.52|0
1656321690000|2022-06-27 09:21:30|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1656321770000|2022-06-27 09:22:50|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|0
1656321900000|2022-06-27 09:25:00|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|0
1656321920000|2022-06-27 09:25:20|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1656321930000|2022-06-27 09:25:30|8452.88|8452.88|8452.15|8452.15|8452.88|8452.88|8452.15|8452.15|0
1656321970000|2022-06-27 09:26:10|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1656321980000|2022-06-27 09:26:20|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|0
1656322000000|2022-06-27 09:26:40|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|0
1656322090000|2022-06-27 09:28:10|8450.42|8450.42|8451|8451|8451|8451|8450.42|8450.42|0
1656322100000|2022-06-27 09:28:20|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|0
1656322140000|2022-06-27 09:29:00|8452.52|8452.52|8455.73|8455.73|8455.73|8455.73|8452.52|8452.52|0
1656322180000|2022-06-27 09:29:40|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|0
1656322190000|2022-06-27 09:29:50|8456.54|8456.54|8455.45|8455.45|8456.54|8456.54|8455.45|8455.45|0
1656322210000|2022-06-27 09:30:10|8454.98|8454.98|8454.03|8454.03|8455.85|8455.85|8454.03|8454.03|0
1656322220000|2022-06-27 09:30:20|8450.82|8450.82|8450.09|8450.09|8450.82|8450.82|8450.09|8450.09|0
1656322240000|2022-06-27 09:30:40|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|0
1656322270000|2022-06-27 09:31:10|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|0
1656322330000|2022-06-27 09:32:10|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|0
1656322340000|2022-06-27 09:32:20|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|0
1656322400000|2022-06-27 09:33:20|8447.46|8447.46|8446.62|8446.62|8448.55|8448.55|8446.62|8446.62|0
1656322410000|2022-06-27 09:33:30|8446.15|8446.15|8445.42|8445.42|8446.15|8446.15|8445.42|8445.42|0
1656322420000|2022-06-27 09:33:40|8444.29|8444.29|8441.53|8441.53|8444.29|8444.29|8441.53|8441.53|0
1656322430000|2022-06-27 09:33:50|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|0
1656322450000|2022-06-27 09:34:10|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|0
1656322460000|2022-06-27 09:34:20|8442.26|8442.26|8433.74|8433.74|8442.26|8442.26|8433.02|8433.02|0
1656322470000|2022-06-27 09:34:30|8433.02|8433.02|8433.27|8433.27|8433.74|8433.74|8433.02|8433.02|0
1656322480000|2022-06-27 09:34:40|8431.67|8431.67|8431.67|8431.67|8431.67|8431.67|8431.67|8431.67|0
1656322490000|2022-06-27 09:34:50|8430.94|8430.94|8433.27|8433.27|8433.27|8433.27|8430.94|8430.94|0
1656322500000|2022-06-27 09:35:00|8434.88|8434.88|8434.88|8434.88|8434.88|8434.88|8434.88|8434.88|0
1656322530000|2022-06-27 09:35:30|8434.16|8434.16|8433.43|8433.43|8434.16|8434.16|8433.43|8433.43|0
1656322540000|2022-06-27 09:35:40|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8430.36|8430.36|0
1656322550000|2022-06-27 09:35:50|8434.31|8434.31|8432.99|8432.99|8434.31|8434.31|8432.12|8432.12|0
1656322570000|2022-06-27 09:36:10|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|0
1656322580000|2022-06-27 09:36:20|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|0
1656322610000|2022-06-27 09:36:50|8434.88|8434.88|8434.3|8434.3|8434.88|8434.88|8434.3|8434.3|0
1656322680000|2022-06-27 09:38:00|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|0
1656322710000|2022-06-27 09:38:30|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|0
1656322720000|2022-06-27 09:38:40|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|0
1656322740000|2022-06-27 09:39:00|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|0
1656322750000|2022-06-27 09:39:10|8429.4|8429.4|8432.62|8432.62|8432.62|8432.62|8429.4|8429.4|0
1656322760000|2022-06-27 09:39:20|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|0
1656322830000|2022-06-27 09:40:30|8435.84|8435.84|8435.24|8435.24|8435.84|8435.84|8435.24|8435.24|0
1656322860000|2022-06-27 09:41:00|8436.33|8436.33|8434.64|8434.64|8436.33|8436.33|8434.64|8434.64|0
1656322920000|2022-06-27 09:42:00|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|0
1656322930000|2022-06-27 09:42:10|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1656322990000|2022-06-27 09:43:10|8433.1|8433.1|8432.63|8432.63|8433.1|8433.1|8432.63|8432.63|0
1656323000000|2022-06-27 09:43:20|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|0
1656323040000|2022-06-27 09:44:00|8433.03|8433.03|8434.16|8434.16|8434.16|8434.16|8433.03|8433.03|0
1656323050000|2022-06-27 09:44:10|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|0
1656323070000|2022-06-27 09:44:30|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|0
1656323080000|2022-06-27 09:44:40|8433|8433|8433|8433|8433|8433|8433|8433|0
1656323090000|2022-06-27 09:44:50|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1656323110000|2022-06-27 09:45:10|8431.69|8431.69|8436|8436|8436|8436|8431.69|8431.69|0
1656323130000|2022-06-27 09:45:30|8439.68|8439.68|8438.08|8438.08|8439.68|8439.68|8438.08|8438.08|0
1656323140000|2022-06-27 09:45:40|8436.47|8436.47|8435.82|8435.82|8436.47|8436.47|8435.82|8435.82|0
1656323170000|2022-06-27 09:46:10|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|0
1656323190000|2022-06-27 09:46:30|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1656323200000|2022-06-27 09:46:40|8434.88|8434.88|8433.94|8433.94|8435.35|8435.35|8433.94|8433.94|0
1656323240000|2022-06-27 09:47:20|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|0
1656323250000|2022-06-27 09:47:30|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|0
1656323300000|2022-06-27 09:48:20|8435.72|8435.72|8436.85|8436.85|8436.85|8436.85|8435.72|8435.72|0
1656323430000|2022-06-27 09:50:30|8435.4|8435.4|8435.87|8435.87|8435.87|8435.87|8435.4|8435.4|0
1656323440000|2022-06-27 09:50:40|8432.74|8432.74|8432.27|8432.27|8432.74|8432.74|8432.27|8432.27|0
1656323450000|2022-06-27 09:50:50|8433.88|8433.88|8434.82|8434.82|8434.82|8434.82|8433.88|8433.88|0
1656323470000|2022-06-27 09:51:10|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1656323500000|2022-06-27 09:51:40|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|0
1656323540000|2022-06-27 09:52:20|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|0
1656323580000|2022-06-27 09:53:00|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|0
1656323590000|2022-06-27 09:53:10|8438.86|8438.86|8438.13|8438.13|8438.86|8438.86|8438.13|8438.13|0
1656323600000|2022-06-27 09:53:20|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|0
1656323620000|2022-06-27 09:53:40|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|0
1656323630000|2022-06-27 09:53:50|8438.42|8438.42|8437.46|8437.46|8438.42|8438.42|8436.81|8436.81|0
1656323680000|2022-06-27 09:54:40|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|0
1656323690000|2022-06-27 09:54:50|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1656323780000|2022-06-27 09:56:20|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|0
1656323850000|2022-06-27 09:57:30|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|0
1656323880000|2022-06-27 09:58:00|8435.14|8435.14|8434.2|8434.2|8435.14|8435.14|8434.2|8434.2|0
1656323900000|2022-06-27 09:58:20|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|0
1656323930000|2022-06-27 09:58:50|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1656323940000|2022-06-27 09:59:00|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|0
1656323950000|2022-06-27 09:59:10|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|0
1656323980000|2022-06-27 09:59:40|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|0
1656323990000|2022-06-27 09:59:50|8428.33|8428.33|8429.34|8429.34|8429.94|8429.94|8428.33|8428.33|0
1656324000000|2022-06-27 10:00:00|8430.07|8430.07|8434.59|8434.59|8434.59|8434.59|8429.78|8429.78|0
1656324060000|2022-06-27 10:01:00|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|0
1656324070000|2022-06-27 10:01:10|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|0
1656324100000|2022-06-27 10:01:40|8435.53|8435.53|8433.92|8433.92|8435.53|8435.53|8433.92|8433.92|0
1656324230000|2022-06-27 10:03:50|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|0
1656324250000|2022-06-27 10:04:10|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|0
1656324290000|2022-06-27 10:04:50|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|0
1656324340000|2022-06-27 10:05:40|8434.22|8434.22|8434.69|8434.69|8434.69|8434.69|8434.22|8434.22|0
1656324370000|2022-06-27 10:06:10|8434.22|8434.22|8432.77|8432.77|8434.22|8434.22|8432.77|8432.77|0
1656324420000|2022-06-27 10:07:00|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|0
1656324440000|2022-06-27 10:07:20|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|0
1656324450000|2022-06-27 10:07:30|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|0
1656324460000|2022-06-27 10:07:40|8429|8429|8429|8429|8429|8429|8429|8429|0
1656324500000|2022-06-27 10:08:20|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|0
1656324540000|2022-06-27 10:09:00|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|0
1656324620000|2022-06-27 10:10:20|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|0
1656324640000|2022-06-27 10:10:40|8430.45|8430.45|8430.45|8430.45|8430.45|8430.45|8430.45|8430.45|0
1656324650000|2022-06-27 10:10:50|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|0
1656324720000|2022-06-27 10:12:00|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|0
1656324810000|2022-06-27 10:13:30|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|0
1656324830000|2022-06-27 10:13:50|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|0
1656324880000|2022-06-27 10:14:40|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|0
1656324890000|2022-06-27 10:14:50|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|0
1656324950000|2022-06-27 10:15:50|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|0
1656324960000|2022-06-27 10:16:00|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|0
1656324990000|2022-06-27 10:16:30|8429.87|8429.87|8430.34|8430.34|8430.34|8430.34|8429.87|8429.87|0
1656325070000|2022-06-27 10:17:50|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|0
1656325080000|2022-06-27 10:18:00|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1656325110000|2022-06-27 10:18:30|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|0
1656325190000|2022-06-27 10:19:50|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|0
1656325200000|2022-06-27 10:20:00|8433.59|8433.59|8434.06|8434.06|8434.06|8434.06|8433.59|8433.59|0
1656325210000|2022-06-27 10:20:10|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|0
1656325370000|2022-06-27 10:22:50|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|0
1656325400000|2022-06-27 10:23:20|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1656325410000|2022-06-27 10:23:30|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|0
1656325470000|2022-06-27 10:24:30|8431.33|8431.33|8431.77|8431.77|8431.77|8431.77|8431.04|8431.04|0
1656325500000|2022-06-27 10:25:00|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|0
1656325520000|2022-06-27 10:25:20|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|0
1656325630000|2022-06-27 10:27:10|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1656325640000|2022-06-27 10:27:20|8426.74|8426.74|8423.93|8423.93|8427.08|8427.08|8423.93|8423.93|0
1656325650000|2022-06-27 10:27:30|8424.66|8424.66|8427.36|8427.36|8427.36|8427.36|8424.66|8424.66|0
1656325680000|2022-06-27 10:28:00|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1656325710000|2022-06-27 10:28:30|8424.14|8424.14|8423.41|8423.41|8424.14|8424.14|8423.41|8423.41|0
1656325720000|2022-06-27 10:28:40|8422.68|8422.68|8423.41|8423.41|8423.41|8423.41|8422.68|8422.68|0
1656325740000|2022-06-27 10:29:00|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|0
1656325750000|2022-06-27 10:29:10|8422.68|8422.68|8422.68|8422.68|8422.68|8422.68|8422.68|8422.68|0
1656325770000|2022-06-27 10:29:30|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|0
1656325780000|2022-06-27 10:29:40|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|0
1656325800000|2022-06-27 10:30:00|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|0
1656325810000|2022-06-27 10:30:10|8422.8|8422.8|8421.19|8421.19|8422.8|8422.8|8421.19|8421.19|0
1656325820000|2022-06-27 10:30:20|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1656325830000|2022-06-27 10:30:30|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|0
1656325950000|2022-06-27 10:32:30|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1656326050000|2022-06-27 10:34:10|8419.01|8419.01|8418.36|8418.36|8419.01|8419.01|8418.36|8418.36|0
1656326060000|2022-06-27 10:34:20|8418.07|8418.07|8417.4|8417.4|8418.07|8418.07|8416.46|8416.46|0
1656326070000|2022-06-27 10:34:30|8418.5|8418.5|8419.22|8419.22|8419.22|8419.22|8418.5|8418.5|0
1656326100000|2022-06-27 10:35:00|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1656326160000|2022-06-27 10:36:00|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|0
1656326230000|2022-06-27 10:37:10|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|0
1656326260000|2022-06-27 10:37:40|8418.09|8418.09|8415.97|8415.97|8418.09|8418.09|8415.97|8415.97|0
1656326270000|2022-06-27 10:37:50|8414.88|8414.88|8407.35|8407.35|8414.88|8414.88|8407.35|8407.35|0
1656326290000|2022-06-27 10:38:10|8408|8408|8408|8408|8408|8408|8408|8408|0
1656326330000|2022-06-27 10:38:50|8407.68|8407.68|8408|8408|8408|8408|8407.68|8407.68|0
1656326340000|2022-06-27 10:39:00|8406.59|8406.59|8407.53|8407.53|8407.53|8407.53|8406.59|8406.59|0
1656326390000|2022-06-27 10:39:50|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|0
1656326400000|2022-06-27 10:40:00|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|0
1656326420000|2022-06-27 10:40:20|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|0
1656326470000|2022-06-27 10:41:10|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1656326530000|2022-06-27 10:42:10|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|0
1656326540000|2022-06-27 10:42:20|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|0
1656326590000|2022-06-27 10:43:10|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|0
1656326600000|2022-06-27 10:43:20|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|0
1656326660000|2022-06-27 10:44:20|8420.42|8420.42|8420.71|8420.71|8420.71|8420.71|8420.42|8420.42|0
1656326680000|2022-06-27 10:44:40|8421.65|8421.65|8421.94|8421.94|8421.94|8421.94|8421.65|8421.65|0
1656326710000|2022-06-27 10:45:10|8424.12|8424.12|8424.12|8424.12|8424.12|8424.12|8424.12|8424.12|0
1656326840000|2022-06-27 10:47:20|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|0
1656326850000|2022-06-27 10:47:30|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|0
1656326890000|2022-06-27 10:48:10|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|0
1656326900000|2022-06-27 10:48:20|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|0
1656326960000|2022-06-27 10:49:20|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|0
1656327030000|2022-06-27 10:50:30|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1656327080000|2022-06-27 10:51:20|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1656327120000|2022-06-27 10:52:00|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|0
1656327130000|2022-06-27 10:52:10|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|0
1656327140000|2022-06-27 10:52:20|8428.01|8428.01|8428.3|8428.3|8428.3|8428.3|8428.01|8428.01|0
1656327150000|2022-06-27 10:52:30|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|0
1656327200000|2022-06-27 10:53:20|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1656327220000|2022-06-27 10:53:40|8427.13|8427.13|8424.58|8424.58|8427.13|8427.13|8424.58|8424.58|0
1656327240000|2022-06-27 10:54:00|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|0
1656327310000|2022-06-27 10:55:10|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|0
1656327330000|2022-06-27 10:55:30|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|0
1656327350000|2022-06-27 10:55:50|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|0
1656327360000|2022-06-27 10:56:00|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|0
1656327420000|2022-06-27 10:57:00|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|0
1656327440000|2022-06-27 10:57:20|8432.28|8432.28|8432.68|8432.68|8433.41|8433.41|8432.28|8432.28|0
1656327450000|2022-06-27 10:57:30|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|0
1656327460000|2022-06-27 10:57:40|8432.76|8432.76|8433.23|8433.23|8433.23|8433.23|8432.76|8432.76|0
1656327500000|2022-06-27 10:58:20|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|0
1656327550000|2022-06-27 10:59:10|8434.69|8434.69|8433.6|8433.6|8434.69|8434.69|8433.6|8433.6|0
1656327570000|2022-06-27 10:59:30|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|0
1656327580000|2022-06-27 10:59:40|8435.16|8435.16|8434.43|8434.43|8435.16|8435.16|8434.43|8434.43|0
1656327590000|2022-06-27 10:59:50|8435.88|8435.88|8434.47|8434.47|8435.88|8435.88|8434.47|8434.47|0
1656327600000|2022-06-27 11:00:00|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1656327610000|2022-06-27 11:00:10|8431.56|8431.56|8430.11|8430.11|8431.56|8431.56|8430.11|8430.11|0
1656327620000|2022-06-27 11:00:20|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|0
1656327650000|2022-06-27 11:00:50|8429.6|8429.6|8429.6|8429.6|8429.6|8429.6|8429.6|8429.6|0
1656327780000|2022-06-27 11:03:00|8427.34|8427.34|8426.76|8426.76|8427.34|8427.34|8426.76|8426.76|0
1656327790000|2022-06-27 11:03:10|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|0
1656327800000|2022-06-27 11:03:20|8428.07|8428.07|8427.2|8427.2|8428.07|8428.07|8427.2|8427.2|0
1656327900000|2022-06-27 11:05:00|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|8426.07|0
1656327930000|2022-06-27 11:05:30|8427.68|8427.68|8426.07|8426.07|8427.68|8427.68|8426.07|8426.07|0
1656327940000|2022-06-27 11:05:40|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|0
1656327980000|2022-06-27 11:06:20|8424.76|8424.76|8426.21|8426.21|8426.21|8426.21|8423.3|8423.3|0
1656328030000|2022-06-27 11:07:10|8426.94|8426.94|8427.67|8427.67|8427.67|8427.67|8426.94|8426.94|0
1656328040000|2022-06-27 11:07:20|8426.94|8426.94|8429.13|8429.13|8429.13|8429.13|8426.94|8426.94|0
1656328050000|2022-06-27 11:07:30|8426.94|8426.94|8426.21|8426.21|8426.94|8426.94|8426.21|8426.21|0
1656328060000|2022-06-27 11:07:40|8427.31|8427.31|8428.44|8428.44|8428.44|8428.44|8427.31|8427.31|0
1656328070000|2022-06-27 11:07:50|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|0
1656328090000|2022-06-27 11:08:10|8428.44|8428.44|8429.16|8429.16|8429.16|8429.16|8428.44|8428.44|0
1656328120000|2022-06-27 11:08:40|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|0
1656328140000|2022-06-27 11:09:00|8427.09|8427.09|8424.9|8424.9|8427.09|8427.09|8424.9|8424.9|0
1656328160000|2022-06-27 11:09:20|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|0
1656328190000|2022-06-27 11:09:50|8424.9|8424.9|8425.63|8425.63|8425.63|8425.63|8424.9|8424.9|0
1656328280000|2022-06-27 11:11:20|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|8426.36|0
1656328310000|2022-06-27 11:11:50|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|0
1656328380000|2022-06-27 11:13:00|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|0
1656328400000|2022-06-27 11:13:20|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|0
1656328410000|2022-06-27 11:13:30|8427.64|8427.64|8426.04|8426.04|8427.64|8427.64|8426.04|8426.04|0
1656328470000|2022-06-27 11:14:30|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|0
1656328510000|2022-06-27 11:15:10|8428.31|8428.31|8425.1|8425.1|8428.31|8428.31|8425.1|8425.1|0
1656328520000|2022-06-27 11:15:20|8423.49|8423.49|8423.49|8423.49|8423.49|8423.49|8423.49|8423.49|0
1656328570000|2022-06-27 11:16:10|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|0
1656328580000|2022-06-27 11:16:20|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|0
1656328610000|2022-06-27 11:16:50|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|0
1656328660000|2022-06-27 11:17:40|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|0
1656328690000|2022-06-27 11:18:10|8424.53|8424.53|8423.44|8423.44|8424.53|8424.53|8423.44|8423.44|0
1656328700000|2022-06-27 11:18:20|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|0
1656328740000|2022-06-27 11:19:00|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|0
1656328810000|2022-06-27 11:20:10|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|0
1656328900000|2022-06-27 11:21:40|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|0
1656328910000|2022-06-27 11:21:50|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|0
1656329010000|2022-06-27 11:23:30|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1656329050000|2022-06-27 11:24:10|8419.53|8419.53|8417.93|8417.93|8419.53|8419.53|8417.93|8417.93|0
1656329070000|2022-06-27 11:24:30|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1656329100000|2022-06-27 11:25:00|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1656329110000|2022-06-27 11:25:10|8418.04|8418.04|8417.75|8417.75|8418.04|8418.04|8417.75|8417.75|0
1656329120000|2022-06-27 11:25:20|8416.34|8416.34|8414.73|8414.73|8416.34|8416.34|8414.73|8414.73|0
1656329130000|2022-06-27 11:25:30|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|0
1656329160000|2022-06-27 11:26:00|8410.42|8410.42|8410.42|8410.42|8410.42|8410.42|8410.42|8410.42|0
1656329190000|2022-06-27 11:26:30|8409.84|8409.84|8409.84|8409.84|8409.84|8409.84|8409.84|8409.84|0
1656329200000|2022-06-27 11:26:40|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|0
1656329210000|2022-06-27 11:26:50|8410.42|8410.42|8410.42|8410.42|8410.42|8410.42|8410.42|8410.42|0
1656329240000|2022-06-27 11:27:20|8413.64|8413.64|8415.25|8415.25|8415.25|8415.25|8413.64|8413.64|0
1656329280000|2022-06-27 11:28:00|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|0
1656329400000|2022-06-27 11:30:00|8412.96|8412.96|8412.96|8412.96|8412.96|8412.96|8412.96|8412.96|0
1656329430000|2022-06-27 11:30:30|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|0
1656329440000|2022-06-27 11:30:40|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1656329470000|2022-06-27 11:31:10|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|0
1656329480000|2022-06-27 11:31:20|8411|8411|8411|8411|8411|8411|8411|8411|0
1656329530000|2022-06-27 11:32:10|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|0
1656329600000|2022-06-27 11:33:20|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|0
1656329630000|2022-06-27 11:33:50|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|0
1656329680000|2022-06-27 11:34:40|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|0
1656329720000|2022-06-27 11:35:20|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|0
1656329750000|2022-06-27 11:35:50|8409.61|8409.61|8409.9|8409.9|8409.9|8409.9|8409.61|8409.61|0
1656329760000|2022-06-27 11:36:00|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|0
1656329860000|2022-06-27 11:37:40|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|0
1656329900000|2022-06-27 11:38:20|8409.1|8409.1|8406.3|8406.3|8409.1|8409.1|8406.3|8406.3|0
1656329930000|2022-06-27 11:38:50|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1656329970000|2022-06-27 11:39:30|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|0
1656330030000|2022-06-27 11:40:30|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|0
1656330230000|2022-06-27 11:43:50|8406.92|8406.92|8406.45|8406.45|8406.92|8406.92|8406.45|8406.45|0
1656330270000|2022-06-27 11:44:30|8409.67|8409.67|8409.96|8409.96|8409.96|8409.96|8409.67|8409.67|0
1656330290000|2022-06-27 11:44:50|8413.18|8413.18|8414.31|8414.31|8414.31|8414.31|8413.18|8413.18|0
1656330310000|2022-06-27 11:45:10|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|0
1656330340000|2022-06-27 11:45:40|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|0
1656330370000|2022-06-27 11:46:10|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1656330410000|2022-06-27 11:46:50|8413.9|8413.9|8413.9|8413.9|8413.9|8413.9|8413.9|8413.9|0
1656330440000|2022-06-27 11:47:20|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|0
1656330450000|2022-06-27 11:47:30|8414.74|8414.74|8414.74|8414.74|8414.74|8414.74|8414.74|8414.74|0
1656330470000|2022-06-27 11:47:50|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|0
1656330500000|2022-06-27 11:48:20|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1656330510000|2022-06-27 11:48:30|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|8412.65|0
1656330530000|2022-06-27 11:48:50|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|0
1656330610000|2022-06-27 11:50:10|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|0
1656330620000|2022-06-27 11:50:20|8410.38|8410.38|8410.38|8410.38|8410.38|8410.38|8410.38|8410.38|0
1656330670000|2022-06-27 11:51:10|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|0
1656330830000|2022-06-27 11:53:50|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|0
1656330970000|2022-06-27 11:56:10|8407.36|8407.36|8407.07|8407.07|8407.65|8407.65|8407.07|8407.07|0
1656330980000|2022-06-27 11:56:20|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|0
1656331000000|2022-06-27 11:56:40|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|8408.09|0
1656331030000|2022-06-27 11:57:10|8407.62|8407.62|8406.01|8406.01|8407.62|8407.62|8406.01|8406.01|0
1656331140000|2022-06-27 11:59:00|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1656331150000|2022-06-27 11:59:10|8408.36|8408.36|8410.71|8410.71|8411.65|8411.65|8408.36|8408.36|0
1656331180000|2022-06-27 11:59:40|8409.3|8409.3|8408.83|8408.83|8409.3|8409.3|8408.83|8408.83|0
1656331190000|2022-06-27 11:59:50|8410.24|8410.24|8416.01|8416.01|8416.01|8416.01|8410.24|8410.24|0
1656331200000|2022-06-27 12:00:00|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|0
1656331210000|2022-06-27 12:00:10|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.48|8416.48|0
1656331230000|2022-06-27 12:00:30|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1656331280000|2022-06-27 12:01:20|8418.26|8418.26|8418.26|8418.26|8418.26|8418.26|8418.26|8418.26|0
1656331360000|2022-06-27 12:02:40|8417.66|8417.66|8417.66|8417.66|8417.66|8417.66|8417.66|8417.66|0
1656331520000|2022-06-27 12:05:20|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|0
1656331600000|2022-06-27 12:06:40|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|0
1656331610000|2022-06-27 12:06:50|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|0
1656331620000|2022-06-27 12:07:00|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|0
1656331640000|2022-06-27 12:07:20|8413.36|8413.36|8412.23|8412.23|8413.36|8413.36|8412.23|8412.23|0
1656331780000|2022-06-27 12:09:40|8411.9|8411.9|8410.49|8410.49|8411.9|8411.9|8410.49|8410.49|0
1656331840000|2022-06-27 12:10:40|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1656331850000|2022-06-27 12:10:50|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|0
1656332040000|2022-06-27 12:14:00|8409.08|8409.08|8407.38|8407.38|8409.08|8409.08|8406.8|8406.8|0
1656332120000|2022-06-27 12:15:20|8408.79|8408.79|8407.85|8407.85|8408.79|8408.79|8407.85|8407.85|0
1656332130000|2022-06-27 12:15:30|8407.38|8407.38|8405.97|8405.97|8407.38|8407.38|8405.97|8405.97|0
1656332160000|2022-06-27 12:16:00|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|0
1656332180000|2022-06-27 12:16:20|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|0
1656332260000|2022-06-27 12:17:40|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|0
1656332280000|2022-06-27 12:18:00|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|8404.27|8404.27|0
1656332450000|2022-06-27 12:20:50|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|0
1656332480000|2022-06-27 12:21:20|8406.61|8406.61|8406.32|8406.32|8406.61|8406.61|8406.32|8406.32|0
1656332500000|2022-06-27 12:21:40|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|0
1656332530000|2022-06-27 12:22:10|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1656332570000|2022-06-27 12:22:50|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|0
1656332580000|2022-06-27 12:23:00|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1656332590000|2022-06-27 12:23:10|8407.16|8407.16|8406.22|8406.22|8407.16|8407.16|8406.22|8406.22|0
1656332620000|2022-06-27 12:23:40|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|0
1656332640000|2022-06-27 12:24:00|8403|8403|8403|8403|8403|8403|8403|8403|0
1656332660000|2022-06-27 12:24:20|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|0
1656332680000|2022-06-27 12:24:40|8400.45|8400.45|8399.72|8399.72|8401.18|8401.18|8399.72|8399.72|0
1656332710000|2022-06-27 12:25:10|8398.11|8398.11|8394.9|8394.9|8398.11|8398.11|8394.9|8394.9|0
1656332730000|2022-06-27 12:25:30|8394.43|8394.43|8392.82|8392.82|8394.43|8394.43|8392.82|8392.82|0
1656332750000|2022-06-27 12:25:50|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1656332770000|2022-06-27 12:26:10|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|0
1656332870000|2022-06-27 12:27:50|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|0
1656332920000|2022-06-27 12:28:40|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|0
1656332950000|2022-06-27 12:29:10|8389.11|8389.11|8391.37|8391.37|8391.37|8391.37|8389.11|8389.11|0
1656332970000|2022-06-27 12:29:30|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|0
1656332980000|2022-06-27 12:29:40|8388.22|8388.22|8387.75|8387.75|8388.22|8388.22|8387.75|8387.75|0
1656333000000|2022-06-27 12:30:00|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|0
1656333080000|2022-06-27 12:31:20|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|0
1656333090000|2022-06-27 12:31:30|8385.72|8385.72|8385.25|8385.25|8385.72|8385.72|8385.25|8385.25|0
1656333100000|2022-06-27 12:31:40|8385.72|8385.72|8385.25|8385.25|8385.72|8385.72|8385.25|8385.25|0
1656333130000|2022-06-27 12:32:10|8383.64|8383.64|8382.03|8382.03|8383.64|8383.64|8382.03|8382.03|0
1656333140000|2022-06-27 12:32:20|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|0
1656333160000|2022-06-27 12:32:40|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1656333190000|2022-06-27 12:33:10|8377.95|8377.95|8378.59|8378.59|8378.59|8378.59|8377.95|8377.95|0
1656333200000|2022-06-27 12:33:20|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|0
1656333220000|2022-06-27 12:33:40|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|8379.26|0
1656333260000|2022-06-27 12:34:20|8378.97|8378.97|8375.75|8375.75|8378.97|8378.97|8375.75|8375.75|0
1656333280000|2022-06-27 12:34:40|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|0
1656333290000|2022-06-27 12:34:50|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|0
1656333430000|2022-06-27 12:37:10|8379.55|8379.55|8381.16|8381.16|8381.16|8381.16|8379.55|8379.55|0
1656333440000|2022-06-27 12:37:20|8382.57|8382.57|8382.1|8382.1|8382.57|8382.57|8382.1|8382.1|0
1656333490000|2022-06-27 12:38:10|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|0
1656333500000|2022-06-27 12:38:20|8384.43|8384.43|8386.93|8386.93|8387.4|8387.4|8384.43|8384.43|0
1656333520000|2022-06-27 12:38:40|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|0
1656333580000|2022-06-27 12:39:40|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|0
1656333620000|2022-06-27 12:40:20|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|0
1656333660000|2022-06-27 12:41:00|8387.75|8387.75|8387.28|8387.28|8387.75|8387.75|8387.28|8387.28|0
1656333670000|2022-06-27 12:41:10|8387.75|8387.75|8389.45|8389.45|8389.45|8389.45|8387.75|8387.75|0
1656333680000|2022-06-27 12:41:20|8392.67|8392.67|8395.99|8395.99|8395.99|8395.99|8392.67|8392.67|0
1656333740000|2022-06-27 12:42:20|8397.08|8397.08|8395.47|8395.47|8397.08|8397.08|8395.47|8395.47|0
1656333750000|2022-06-27 12:42:30|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|0
1656333790000|2022-06-27 12:43:10|8399.78|8399.78|8400.36|8400.36|8400.36|8400.36|8399.78|8399.78|0
1656333800000|2022-06-27 12:43:20|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|0
1656333810000|2022-06-27 12:43:30|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|0
1656333870000|2022-06-27 12:44:30|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|0
1656333980000|2022-06-27 12:46:20|8400.76|8400.76|8400.76|8400.76|8400.76|8400.76|8399.35|8399.35|0
1656333990000|2022-06-27 12:46:30|8399.82|8399.82|8398.88|8398.88|8400.76|8400.76|8398.88|8398.88|0
1656334000000|2022-06-27 12:46:40|8400.76|8400.76|8398.41|8398.41|8400.76|8400.76|8398.41|8398.41|0
1656334030000|2022-06-27 12:47:10|8399.35|8399.35|8398.41|8398.41|8399.35|8399.35|8398.41|8398.41|0
1656334120000|2022-06-27 12:48:40|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|0
1656334170000|2022-06-27 12:49:30|8399.17|8399.17|8399.46|8399.46|8399.46|8399.46|8399.17|8399.17|0
1656334180000|2022-06-27 12:49:40|8398.99|8398.99|8397.11|8397.11|8398.99|8398.99|8397.11|8397.11|0
1656334190000|2022-06-27 12:49:50|8396.64|8396.64|8396.17|8396.17|8396.64|8396.64|8396.17|8396.17|0
1656334210000|2022-06-27 12:50:10|8396.9|8396.9|8398.51|8398.51|8398.51|8398.51|8396.9|8396.9|0
1656334220000|2022-06-27 12:50:20|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|0
1656334230000|2022-06-27 12:50:30|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|0
1656334240000|2022-06-27 12:50:40|8394.57|8394.57|8397.31|8397.31|8397.78|8397.78|8394.57|8394.57|0
1656334260000|2022-06-27 12:51:00|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1656334270000|2022-06-27 12:51:10|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|0
1656334300000|2022-06-27 12:51:40|8395.02|8395.02|8394.55|8394.55|8395.02|8395.02|8394.55|8394.55|0
1656334310000|2022-06-27 12:51:50|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1656334320000|2022-06-27 12:52:00|8392.29|8392.29|8387.14|8387.14|8392.29|8392.29|8387.14|8387.14|0
1656334340000|2022-06-27 12:52:20|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|0
1656334360000|2022-06-27 12:52:40|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|0
1656334440000|2022-06-27 12:54:00|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|0
1656334470000|2022-06-27 12:54:30|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1656334510000|2022-06-27 12:55:10|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|0
1656334520000|2022-06-27 12:55:20|8387.81|8387.81|8391.5|8391.5|8391.5|8391.5|8387.81|8387.81|0
1656334530000|2022-06-27 12:55:30|8392.15|8392.15|8392.41|8392.41|8392.41|8392.41|8391.68|8391.68|0
1656334540000|2022-06-27 12:55:40|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|0
1656334570000|2022-06-27 12:56:10|8391.47|8391.47|8391.29|8391.29|8391.47|8391.47|8391|8391|0
1656334590000|2022-06-27 12:56:30|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|0
1656334600000|2022-06-27 12:56:40|8390.5|8390.5|8390.03|8390.03|8390.5|8390.5|8390.03|8390.03|0
1656334620000|2022-06-27 12:57:00|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|0
1656334650000|2022-06-27 12:57:30|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|0
1656334660000|2022-06-27 12:57:40|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|0
1656334670000|2022-06-27 12:57:50|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|0
1656334690000|2022-06-27 12:58:10|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|0
1656334710000|2022-06-27 12:58:30|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|0
1656334760000|2022-06-27 12:59:20|8388.24|8388.24|8390.12|8390.12|8390.12|8390.12|8388.24|8388.24|0
1656334800000|2022-06-27 13:00:00|8392.38|8392.38|8392.85|8392.85|8392.85|8392.85|8392.38|8392.38|0
1656334830000|2022-06-27 13:00:30|8393.94|8393.94|8398.77|8398.77|8398.77|8398.77|8393.94|8393.94|0
1656334840000|2022-06-27 13:00:40|8398.3|8398.3|8398.77|8398.77|8398.77|8398.77|8398.3|8398.3|0
1656334850000|2022-06-27 13:00:50|8398.3|8398.3|8399.24|8399.24|8399.24|8399.24|8398.3|8398.3|0
1656334860000|2022-06-27 13:01:00|8398.3|8398.3|8398.77|8398.77|8398.77|8398.77|8398.3|8398.3|0
1656334880000|2022-06-27 13:01:20|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|0
1656334900000|2022-06-27 13:01:40|8398.9|8398.9|8399.37|8399.37|8399.37|8399.37|8398.9|8398.9|0
1656334910000|2022-06-27 13:01:50|8398.9|8398.9|8398.9|8398.9|8398.9|8398.9|8398.9|8398.9|0
1656334940000|2022-06-27 13:02:20|8399.86|8399.86|8399.86|8399.86|8399.86|8399.86|8399.86|8399.86|0
1656334950000|2022-06-27 13:02:30|8398.25|8398.25|8390.88|8390.88|8398.25|8398.25|8390.88|8390.88|0
1656334960000|2022-06-27 13:02:40|8390.15|8390.15|8388.95|8388.95|8390.15|8390.15|8388.95|8388.95|0
1656334970000|2022-06-27 13:02:50|8390.56|8390.56|8391.03|8391.03|8391.03|8391.03|8390.09|8390.09|0
1656335020000|2022-06-27 13:03:40|8390.09|8390.09|8390.09|8390.09|8390.09|8390.09|8390.09|8390.09|0
1656335030000|2022-06-27 13:03:50|8390.56|8390.56|8391.97|8391.97|8391.97|8391.97|8390.56|8390.56|0
1656335040000|2022-06-27 13:04:00|8391.5|8391.5|8392.37|8392.37|8392.37|8392.37|8391.5|8391.5|0
1656335050000|2022-06-27 13:04:10|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|0
1656335070000|2022-06-27 13:04:30|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|0
1656335100000|2022-06-27 13:05:00|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1656335130000|2022-06-27 13:05:30|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1656335150000|2022-06-27 13:05:50|8398.22|8398.22|8398.69|8398.69|8398.69|8398.69|8398.22|8398.22|0
1656335170000|2022-06-27 13:06:10|8398.22|8398.22|8398.69|8398.69|8398.69|8398.69|8398.22|8398.22|0
1656335190000|2022-06-27 13:06:30|8397.75|8397.75|8397.93|8397.93|8397.93|8397.93|8397.46|8397.46|0
1656335200000|2022-06-27 13:06:40|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1656335210000|2022-06-27 13:06:50|8396.86|8396.86|8397.46|8397.46|8397.46|8397.46|8396.86|8396.86|0
1656335250000|2022-06-27 13:07:30|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|0
1656335260000|2022-06-27 13:07:40|8396.52|8396.52|8396.52|8396.52|8396.52|8396.52|8396.52|8396.52|0
1656335290000|2022-06-27 13:08:10|8397.46|8397.46|8396.99|8396.99|8397.46|8397.46|8396.99|8396.99|0
1656335310000|2022-06-27 13:08:30|8397.46|8397.46|8398.92|8398.92|8398.92|8398.92|8397.46|8397.46|0
1656335340000|2022-06-27 13:09:00|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|0
1656335360000|2022-06-27 13:09:20|8399.39|8399.39|8401.47|8401.47|8401.47|8401.47|8399.39|8399.39|0
1656335400000|2022-06-27 13:10:00|8402.88|8402.88|8402.67|8402.67|8402.88|8402.88|8401.94|8401.94|0
1656335480000|2022-06-27 13:11:20|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|8402.96|0
1656335530000|2022-06-27 13:12:10|8404.37|8404.37|8403.43|8403.43|8404.37|8404.37|8403.43|8403.43|0
1656335610000|2022-06-27 13:13:30|8404.16|8404.16|8403.43|8403.43|8404.89|8404.89|8403.43|8403.43|0
1656335630000|2022-06-27 13:13:50|8404.52|8404.52|8405.26|8405.26|8405.26|8405.26|8403.85|8403.85|0
1656335640000|2022-06-27 13:14:00|8404.32|8404.32|8405.2|8405.2|8405.2|8405.2|8404.32|8404.32|0
1656335680000|2022-06-27 13:14:40|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|0
1656335710000|2022-06-27 13:15:10|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|0
1656335720000|2022-06-27 13:15:20|8407.27|8407.27|8410.01|8410.01|8410.01|8410.01|8407.27|8407.27|0
1656335730000|2022-06-27 13:15:30|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|0
1656335750000|2022-06-27 13:15:50|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|0
1656335780000|2022-06-27 13:16:20|8409.95|8409.95|8410.42|8410.42|8411.83|8411.83|8409.95|8409.95|0
1656335800000|2022-06-27 13:16:40|8411|8411|8411|8411|8411|8411|8411|8411|0
1656335810000|2022-06-27 13:16:50|8412.46|8412.46|8412.46|8412.46|8412.46|8412.46|8412.46|8412.46|0
1656335870000|2022-06-27 13:17:50|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1656335890000|2022-06-27 13:18:10|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|8411.26|0
1656335950000|2022-06-27 13:19:10|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|0
1656335970000|2022-06-27 13:19:30|8412.27|8412.27|8415.49|8415.49|8415.49|8415.49|8412.27|8412.27|0
1656335980000|2022-06-27 13:19:40|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|0
1656336000000|2022-06-27 13:20:00|8411.8|8411.8|8413.41|8413.41|8413.41|8413.41|8411.8|8411.8|0
1656336020000|2022-06-27 13:20:20|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|0
1656336040000|2022-06-27 13:20:40|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|8408.58|0
1656336050000|2022-06-27 13:20:50|8408.11|8408.11|8407.64|8407.64|8408.11|8408.11|8407.64|8407.64|0
1656336070000|2022-06-27 13:21:10|8406.55|8406.55|8406.74|8406.74|8407.68|8407.68|8406.55|8406.55|0
1656336120000|2022-06-27 13:22:00|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|0
1656336170000|2022-06-27 13:22:50|8406.08|8406.08|8405.14|8405.14|8406.55|8406.55|8405.14|8405.14|0
1656336200000|2022-06-27 13:23:20|8405.61|8405.61|8402.12|8402.12|8405.61|8405.61|8402.12|8402.12|0
1656336210000|2022-06-27 13:23:30|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|0
1656336260000|2022-06-27 13:24:20|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1656336310000|2022-06-27 13:25:10|8401.25|8401.25|8400.78|8400.78|8401.25|8401.25|8400.78|8400.78|0
1656336320000|2022-06-27 13:25:20|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1656336440000|2022-06-27 13:27:20|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|0
1656336450000|2022-06-27 13:27:30|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|0
1656336460000|2022-06-27 13:27:40|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|0
1656336470000|2022-06-27 13:27:50|8405.71|8405.71|8405.71|8405.71|8406.65|8406.65|8405.71|8405.71|0
1656336480000|2022-06-27 13:28:00|8405.13|8405.13|8404.55|8404.55|8405.13|8405.13|8404.55|8404.55|0
1656336490000|2022-06-27 13:28:10|8405.28|8405.28|8404.55|8404.55|8405.28|8405.28|8404.55|8404.55|0
1656336540000|2022-06-27 13:29:00|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1656336570000|2022-06-27 13:29:30|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1656336590000|2022-06-27 13:29:50|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|0
1656336600000|2022-06-27 13:30:00|8405.52|8405.52|8403.91|8403.91|8405.52|8405.52|8403.91|8403.91|0
1656336610000|2022-06-27 13:30:10|8403.44|8403.44|8396.31|8396.31|8403.44|8403.44|8396.31|8396.31|0
1656336620000|2022-06-27 13:30:20|8395.84|8395.84|8395.84|8395.84|8397.25|8397.25|8395.84|8395.84|0
1656336630000|2022-06-27 13:30:30|8397.45|8397.45|8399.06|8399.06|8399.06|8399.06|8397.45|8397.45|0
1656336640000|2022-06-27 13:30:40|8400|8400|8404.36|8404.36|8404.36|8404.36|8399.53|8399.53|0
1656336650000|2022-06-27 13:30:50|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|0
1656336660000|2022-06-27 13:31:00|8403.42|8403.42|8408.25|8408.25|8408.25|8408.25|8403.42|8403.42|0
1656336670000|2022-06-27 13:31:10|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|0
1656336680000|2022-06-27 13:31:20|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1656336710000|2022-06-27 13:31:50|8401.81|8401.81|8399.04|8399.04|8401.81|8401.81|8399.04|8399.04|0
1656336720000|2022-06-27 13:32:00|8397.63|8397.63|8396.49|8396.49|8400.18|8400.18|8396.49|8396.49|0
1656336730000|2022-06-27 13:32:10|8396.2|8396.2|8393.45|8393.45|8396.2|8396.2|8393.45|8393.45|0
1656336740000|2022-06-27 13:32:20|8395.05|8395.05|8393.45|8393.45|8395.05|8395.05|8393.45|8393.45|0
1656336760000|2022-06-27 13:32:40|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|0
1656336770000|2022-06-27 13:32:50|8393.45|8393.45|8392.85|8392.85|8393.45|8393.45|8392.85|8392.85|0
1656336820000|2022-06-27 13:33:40|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|0
1656336840000|2022-06-27 13:34:00|8391.78|8391.78|8389.7|8389.7|8391.78|8391.78|8389.7|8389.7|0
1656336870000|2022-06-27 13:34:30|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1656336900000|2022-06-27 13:35:00|8388.56|8388.56|8384.86|8384.86|8388.56|8388.56|8383.26|8383.26|0
1656336910000|2022-06-27 13:35:10|8383.26|8383.26|8382.12|8382.12|8383.26|8383.26|8382.12|8382.12|0
1656336930000|2022-06-27 13:35:30|8383.06|8383.06|8382.59|8382.59|8383.06|8383.06|8382.59|8382.59|0
1656336940000|2022-06-27 13:35:40|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1656336950000|2022-06-27 13:35:50|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|0
1656336960000|2022-06-27 13:36:00|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|0
1656336970000|2022-06-27 13:36:10|8375.86|8375.86|8372.95|8372.95|8375.86|8375.86|8372.95|8372.95|0
1656336980000|2022-06-27 13:36:20|8372.22|8372.22|8373.36|8373.36|8373.83|8373.83|8370.61|8370.61|0
1656336990000|2022-06-27 13:36:30|8370.14|8370.14|8371.08|8371.08|8371.08|8371.08|8370.14|8370.14|0
1656337000000|2022-06-27 13:36:40|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1656337010000|2022-06-27 13:36:50|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|0
1656337020000|2022-06-27 13:37:00|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|0
1656337030000|2022-06-27 13:37:10|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|0
1656337040000|2022-06-27 13:37:20|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|0
1656337050000|2022-06-27 13:37:30|8369.54|8369.54|8367.07|8367.07|8369.54|8369.54|8367.07|8367.07|0
1656337070000|2022-06-27 13:37:50|8368.16|8368.16|8369.5|8369.5|8369.97|8369.97|8368.16|8368.16|0
1656337080000|2022-06-27 13:38:00|8371.11|8371.11|8375.01|8375.01|8376.21|8376.21|8371.11|8371.11|0
1656337110000|2022-06-27 13:38:30|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|0
1656337130000|2022-06-27 13:38:50|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|0
1656337140000|2022-06-27 13:39:00|8375.63|8375.63|8376.57|8376.57|8376.57|8376.57|8375.63|8375.63|0
1656337170000|2022-06-27 13:39:30|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1656337180000|2022-06-27 13:39:40|8378.39|8378.39|8376.2|8376.2|8378.39|8378.39|8376.2|8376.2|0
1656337190000|2022-06-27 13:39:50|8377.14|8377.14|8384.61|8384.61|8384.61|8384.61|8376.56|8376.56|0
1656337200000|2022-06-27 13:40:00|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|0
1656337250000|2022-06-27 13:40:50|8382.06|8382.06|8380.5|8380.5|8382.06|8382.06|8378.89|8378.89|0
1656337260000|2022-06-27 13:41:00|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|0
1656337270000|2022-06-27 13:41:10|8379.09|8379.09|8378.15|8378.15|8379.09|8379.09|8378.15|8378.15|0
1656337290000|2022-06-27 13:41:30|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|0
1656337310000|2022-06-27 13:41:50|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|0
1656337320000|2022-06-27 13:42:00|8375.34|8375.34|8373.73|8373.73|8375.34|8375.34|8373.73|8373.73|0
1656337350000|2022-06-27 13:42:30|8375.14|8375.14|8374.2|8374.2|8375.14|8375.14|8374.2|8374.2|0
1656337390000|2022-06-27 13:43:10|8370.05|8370.05|8365.83|8365.83|8370.52|8370.52|8365.83|8365.83|0
1656337400000|2022-06-27 13:43:20|8366.3|8366.3|8366.77|8366.77|8367.24|8367.24|8366.3|8366.3|0
1656337420000|2022-06-27 13:43:40|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|0
1656337430000|2022-06-27 13:43:50|8364.44|8364.44|8363.24|8363.24|8364.44|8364.44|8363.24|8363.24|0
1656337440000|2022-06-27 13:44:00|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|0
1656337450000|2022-06-27 13:44:10|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|0
1656337470000|2022-06-27 13:44:30|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1656337480000|2022-06-27 13:44:40|8362.57|8362.57|8361.63|8361.63|8362.57|8362.57|8361.63|8361.63|0
1656337490000|2022-06-27 13:44:50|8362.1|8362.1|8365.74|8365.74|8365.74|8365.74|8362.1|8362.1|0
1656337500000|2022-06-27 13:45:00|8367.35|8367.35|8366.7|8366.7|8367.35|8367.35|8366.7|8366.7|0
1656337520000|2022-06-27 13:45:20|8365.09|8365.09|8364.62|8364.62|8365.09|8365.09|8364.62|8364.62|0
1656337530000|2022-06-27 13:45:30|8364.15|8364.15|8363.43|8363.43|8364.15|8364.15|8363.43|8363.43|0
1656337540000|2022-06-27 13:45:40|8365.03|8365.03|8365.97|8365.97|8365.97|8365.97|8365.03|8365.03|0
1656337550000|2022-06-27 13:45:50|8366.91|8366.91|8365.97|8365.97|8366.91|8366.91|8365.97|8365.97|0
1656337580000|2022-06-27 13:46:20|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|0
1656337600000|2022-06-27 13:46:40|8365.75|8365.75|8363.83|8363.83|8365.75|8365.75|8363.83|8363.83|0
1656337610000|2022-06-27 13:46:50|8363.36|8363.36|8361.9|8361.9|8363.36|8363.36|8361.9|8361.9|0
1656337620000|2022-06-27 13:47:00|8360.81|8360.81|8356.86|8356.86|8360.81|8360.81|8356.86|8356.86|0
1656337630000|2022-06-27 13:47:10|8357.59|8357.59|8356.14|8356.14|8357.59|8357.59|8356.14|8356.14|0
1656337640000|2022-06-27 13:47:20|8356.86|8356.86|8356.14|8356.14|8356.86|8356.86|8355.41|8355.41|0
1656337650000|2022-06-27 13:47:30|8356.86|8356.86|8358.79|8358.79|8358.79|8358.79|8356.86|8356.86|0
1656337680000|2022-06-27 13:48:00|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1656337690000|2022-06-27 13:48:10|8358.31|8358.31|8363.41|8363.41|8363.41|8363.41|8358.31|8358.31|0
1656337700000|2022-06-27 13:48:20|8364.87|8364.87|8362.68|8362.68|8364.87|8364.87|8362.68|8362.68|0
1656337720000|2022-06-27 13:48:40|8361.74|8361.74|8360.58|8360.58|8361.74|8361.74|8360.58|8360.58|0
1656337730000|2022-06-27 13:48:50|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1656337760000|2022-06-27 13:49:20|8356.2|8356.2|8356.93|8356.93|8356.93|8356.93|8356.2|8356.2|0
1656337770000|2022-06-27 13:49:30|8357.66|8357.66|8358.39|8358.39|8358.39|8358.39|8357.66|8357.66|0
1656337800000|2022-06-27 13:50:00|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1656337820000|2022-06-27 13:50:20|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|0
1656337850000|2022-06-27 13:50:50|8362.9|8362.9|8365.08|8365.08|8365.08|8365.08|8362.9|8362.9|0
1656337860000|2022-06-27 13:51:00|8363.99|8363.99|8365.08|8365.08|8365.08|8365.08|8363.99|8363.99|0
1656337910000|2022-06-27 13:51:50|8365.55|8365.55|8370.37|8370.37|8370.37|8370.37|8365.55|8365.55|0
1656337920000|2022-06-27 13:52:00|8370.95|8370.95|8370.48|8370.48|8372.36|8372.36|8370.48|8370.48|0
1656337930000|2022-06-27 13:52:10|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|0
1656337940000|2022-06-27 13:52:20|8371|8371|8371.47|8371.47|8371.47|8371.47|8371|8371|0
1656337950000|2022-06-27 13:52:30|8371|8371|8371|8371|8371|8371|8371|8371|0
1656337960000|2022-06-27 13:52:40|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|0
1656337980000|2022-06-27 13:53:00|8374.02|8374.02|8377.36|8377.36|8377.83|8377.83|8374.02|8374.02|0
1656337990000|2022-06-27 13:53:10|8382.04|8382.04|8383.35|8383.35|8383.82|8383.82|8382.04|8382.04|0
1656338000000|2022-06-27 13:53:20|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|0
1656338010000|2022-06-27 13:53:30|8383.97|8383.97|8384.44|8384.44|8384.44|8384.44|8383.97|8383.97|0
1656338020000|2022-06-27 13:53:40|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1656338030000|2022-06-27 13:53:50|8387.98|8387.98|8389.07|8389.07|8389.07|8389.07|8387.98|8387.98|0
1656338040000|2022-06-27 13:54:00|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|0
1656338050000|2022-06-27 13:54:10|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|0
1656338060000|2022-06-27 13:54:20|8391.38|8391.38|8391.58|8391.58|8391.58|8391.58|8389.97|8389.97|0
1656338070000|2022-06-27 13:54:30|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|0
1656338090000|2022-06-27 13:54:50|8392.52|8392.52|8395.58|8395.58|8395.58|8395.58|8392.52|8392.52|0
1656338100000|2022-06-27 13:55:00|8395.29|8395.29|8393.68|8393.68|8395.29|8395.29|8393.68|8393.68|0
1656338110000|2022-06-27 13:55:10|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|0
1656338120000|2022-06-27 13:55:20|8393.55|8393.55|8394.28|8394.28|8394.28|8394.28|8393.55|8393.55|0
1656338140000|2022-06-27 13:55:40|8396.46|8396.46|8391.6|8391.6|8396.46|8396.46|8391.6|8391.6|0
1656338150000|2022-06-27 13:55:50|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|0
1656338160000|2022-06-27 13:56:00|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8390.25|8390.25|0
1656338180000|2022-06-27 13:56:20|8390.69|8390.69|8388.87|8388.87|8390.69|8390.69|8388.87|8388.87|0
1656338190000|2022-06-27 13:56:30|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|8387.46|0
1656338200000|2022-06-27 13:56:40|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|0
1656338210000|2022-06-27 13:56:50|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|0
1656338220000|2022-06-27 13:57:00|8388.81|8388.81|8390.37|8390.37|8390.37|8390.37|8388.81|8388.81|0
1656338230000|2022-06-27 13:57:10|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|0
1656338240000|2022-06-27 13:57:20|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|0
1656338310000|2022-06-27 13:58:30|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|0
1656338320000|2022-06-27 13:58:40|8392.24|8392.24|8391.77|8391.77|8392.24|8392.24|8391.77|8391.77|0
1656338330000|2022-06-27 13:58:50|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|0
1656338340000|2022-06-27 13:59:00|8392.24|8392.24|8391.77|8391.77|8392.24|8392.24|8391.77|8391.77|0
1656338350000|2022-06-27 13:59:10|8392.64|8392.64|8391.03|8391.03|8392.64|8392.64|8391.03|8391.03|0
1656338370000|2022-06-27 13:59:30|8390.56|8390.56|8390.09|8390.09|8390.56|8390.56|8390.09|8390.09|0
1656338400000|2022-06-27 14:00:00|8390.82|8390.82|8392.41|8392.41|8393.35|8393.35|8390.53|8390.53|0
1656338410000|2022-06-27 14:00:10|8391.94|8391.94|8392.23|8392.23|8392.23|8392.23|8391.94|8391.94|0
1656338420000|2022-06-27 14:00:20|8392.96|8392.96|8394.05|8394.05|8394.05|8394.05|8392.96|8392.96|0
1656338450000|2022-06-27 14:00:50|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|0
1656338470000|2022-06-27 14:01:10|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|0
1656338480000|2022-06-27 14:01:20|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|0
1656338490000|2022-06-27 14:01:30|8397.27|8397.27|8397.27|8397.27|8397.27|8397.27|8397.27|8397.27|0
1656338500000|2022-06-27 14:01:40|8395.81|8395.81|8392.02|8392.02|8395.81|8395.81|8392.02|8392.02|0
1656338510000|2022-06-27 14:01:50|8390.56|8390.56|8391.16|8391.16|8391.16|8391.16|8390.56|8390.56|0
1656338520000|2022-06-27 14:02:00|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|8390.22|0
1656338530000|2022-06-27 14:02:10|8390.95|8390.95|8391.42|8391.42|8391.42|8391.42|8390.95|8390.95|0
1656338540000|2022-06-27 14:02:20|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|0
1656338550000|2022-06-27 14:02:30|8392.83|8392.83|8394.39|8394.39|8394.39|8394.39|8392.83|8392.83|0
1656338560000|2022-06-27 14:02:40|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|8393.92|0
1656338580000|2022-06-27 14:03:00|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1656338590000|2022-06-27 14:03:10|8393.92|8393.92|8389.51|8389.51|8393.92|8393.92|8389.51|8389.51|0
1656338610000|2022-06-27 14:03:30|8390.24|8390.24|8391.84|8391.84|8391.84|8391.84|8390.24|8390.24|0
1656338630000|2022-06-27 14:03:50|8392.31|8392.31|8392.6|8392.6|8392.6|8392.6|8392.31|8392.31|0
1656338640000|2022-06-27 14:04:00|8393.54|8393.54|8393.54|8393.54|8393.54|8393.54|8393.54|8393.54|0
1656338680000|2022-06-27 14:04:40|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|0
1656338700000|2022-06-27 14:05:00|8394.17|8394.17|8400.6|8400.6|8400.6|8400.6|8394.17|8394.17|0
1656338720000|2022-06-27 14:05:20|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|0
1656338730000|2022-06-27 14:05:30|8399.4|8399.4|8399|8399|8399.4|8399.4|8398.27|8398.27|0
1656338790000|2022-06-27 14:06:30|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|0
1656338800000|2022-06-27 14:06:40|8395.05|8395.05|8395.78|8395.78|8395.78|8395.78|8395.05|8395.05|0
1656338840000|2022-06-27 14:07:20|8395.31|8395.31|8388.11|8388.11|8395.31|8395.31|8388.11|8388.11|0
1656338850000|2022-06-27 14:07:30|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1656338880000|2022-06-27 14:08:00|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|0
1656338890000|2022-06-27 14:08:10|8383.85|8383.85|8382.29|8382.29|8383.85|8383.85|8382.29|8382.29|0
1656338900000|2022-06-27 14:08:20|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|0
1656338910000|2022-06-27 14:08:30|8379.95|8379.95|8379.33|8379.33|8380.42|8380.42|8379.33|8379.33|0
1656338930000|2022-06-27 14:08:50|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|0
1656338940000|2022-06-27 14:09:00|8378.93|8378.93|8377.8|8377.8|8378.93|8378.93|8377.8|8377.8|0
1656338960000|2022-06-27 14:09:20|8377.5|8377.5|8377.03|8377.03|8377.5|8377.5|8377.03|8377.03|0
1656339000000|2022-06-27 14:10:00|8378.85|8378.85|8378.85|8378.85|8379.58|8379.58|8378.13|8378.13|0
1656339020000|2022-06-27 14:10:20|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|0
1656339030000|2022-06-27 14:10:30|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|0
1656339040000|2022-06-27 14:10:40|8376.35|8376.35|8375.62|8375.62|8376.35|8376.35|8375.62|8375.62|0
1656339050000|2022-06-27 14:10:50|8374.01|8374.01|8373.28|8373.28|8374.01|8374.01|8373.28|8373.28|0
1656339060000|2022-06-27 14:11:00|8372.19|8372.19|8369.69|8369.69|8372.19|8372.19|8369.69|8369.69|0
1656339070000|2022-06-27 14:11:10|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1656339090000|2022-06-27 14:11:30|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|0
1656339120000|2022-06-27 14:12:00|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|0
1656339130000|2022-06-27 14:12:10|8368.29|8368.29|8367.82|8367.82|8368.29|8368.29|8367.82|8367.82|0
1656339140000|2022-06-27 14:12:20|8368.55|8368.55|8369.28|8369.28|8369.28|8369.28|8368.55|8368.55|0
1656339150000|2022-06-27 14:12:30|8367.67|8367.67|8369.28|8369.28|8369.28|8369.28|8367.67|8367.67|0
1656339180000|2022-06-27 14:13:00|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|0
1656339190000|2022-06-27 14:13:10|8369.41|8369.41|8370.94|8370.94|8371.15|8371.15|8369.41|8369.41|0
1656339210000|2022-06-27 14:13:30|8372.35|8372.35|8371.88|8371.88|8372.35|8372.35|8371.88|8371.88|0
1656339220000|2022-06-27 14:13:40|8371.41|8371.41|8372.5|8372.5|8372.5|8372.5|8371.41|8371.41|0
1656339230000|2022-06-27 14:13:50|8373.59|8373.59|8373.01|8373.01|8373.59|8373.59|8373.01|8373.01|0
1656339240000|2022-06-27 14:14:00|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1656339260000|2022-06-27 14:14:20|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|0
1656339280000|2022-06-27 14:14:40|8371.55|8371.55|8372.64|8372.64|8373.11|8373.11|8371.08|8371.08|0
1656339300000|2022-06-27 14:15:00|8373.24|8373.24|8374.4|8374.4|8374.4|8374.4|8373.24|8373.24|0
1656339340000|2022-06-27 14:15:40|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1656339350000|2022-06-27 14:15:50|8373.73|8373.73|8373.73|8373.73|8374.2|8374.2|8373.73|8373.73|0
1656339360000|2022-06-27 14:16:00|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|0
1656339370000|2022-06-27 14:16:10|8375.66|8375.66|8375.19|8375.19|8375.66|8375.66|8375.19|8375.19|0
1656339380000|2022-06-27 14:16:20|8375.84|8375.84|8375.84|8375.84|8375.84|8375.84|8375.84|8375.84|0
1656339390000|2022-06-27 14:16:30|8376.78|8376.78|8378.38|8378.38|8378.38|8378.38|8376.78|8376.78|0
1656339410000|2022-06-27 14:16:50|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1656339420000|2022-06-27 14:17:00|8380.12|8380.12|8379.86|8379.86|8381.53|8381.53|8379.86|8379.86|0
1656339430000|2022-06-27 14:17:10|8380.33|8380.33|8379.86|8379.86|8380.33|8380.33|8379.86|8379.86|0
1656339440000|2022-06-27 14:17:20|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1656339450000|2022-06-27 14:17:30|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|0
1656339460000|2022-06-27 14:17:40|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|0
1656339490000|2022-06-27 14:18:10|8374.97|8374.97|8372.51|8372.51|8374.97|8374.97|8372.51|8372.51|0
1656339500000|2022-06-27 14:18:20|8373.24|8373.24|8370.54|8370.54|8373.24|8373.24|8370.54|8370.54|0
1656339540000|2022-06-27 14:19:00|8370.07|8370.07|8370.54|8370.54|8370.54|8370.54|8370.07|8370.07|0
1656339550000|2022-06-27 14:19:10|8371.48|8371.48|8373.15|8373.15|8373.15|8373.15|8371.48|8371.48|0
1656339560000|2022-06-27 14:19:20|8373.62|8373.62|8373.15|8373.15|8373.62|8373.62|8373.15|8373.15|0
1656339570000|2022-06-27 14:19:30|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1656339590000|2022-06-27 14:19:50|8373.8|8373.8|8374.89|8374.89|8374.89|8374.89|8373.8|8373.8|0
1656339600000|2022-06-27 14:20:00|8375.62|8375.62|8376.03|8376.03|8376.35|8376.35|8375.62|8375.62|0
1656339620000|2022-06-27 14:20:20|8376.97|8376.97|8376.37|8376.37|8376.97|8376.97|8376.37|8376.37|0
1656339630000|2022-06-27 14:20:30|8377.31|8377.31|8376.84|8376.84|8377.31|8377.31|8376.84|8376.84|0
1656339660000|2022-06-27 14:21:00|8381.66|8381.66|8382.71|8382.71|8382.71|8382.71|8381.66|8381.66|0
1656339680000|2022-06-27 14:21:20|8383.18|8383.18|8383.18|8383.18|8383.18|8383.18|8383.18|8383.18|0
1656339690000|2022-06-27 14:21:30|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1656339710000|2022-06-27 14:21:50|8381.26|8381.26|8381.26|8381.26|8381.26|8381.26|8381.26|8381.26|0
1656339720000|2022-06-27 14:22:00|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|0
1656339730000|2022-06-27 14:22:10|8382.56|8382.56|8378.88|8378.88|8382.56|8382.56|8378.88|8378.88|0
1656339740000|2022-06-27 14:22:20|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|0
1656339780000|2022-06-27 14:23:00|8377.65|8377.65|8379.26|8379.26|8379.26|8379.26|8377.65|8377.65|0
1656339790000|2022-06-27 14:23:10|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|0
1656339810000|2022-06-27 14:23:30|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|0
1656339820000|2022-06-27 14:23:40|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|0
1656339830000|2022-06-27 14:23:50|8374.74|8374.74|8374.27|8374.27|8374.74|8374.74|8374.27|8374.27|0
1656339840000|2022-06-27 14:24:00|8369.44|8369.44|8368.5|8368.5|8369.44|8369.44|8368.5|8368.5|0
1656339860000|2022-06-27 14:24:20|8369.44|8369.44|8369.44|8369.44|8370.38|8370.38|8368.97|8368.97|0
1656339870000|2022-06-27 14:24:30|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|0
1656339890000|2022-06-27 14:24:50|8367.55|8367.55|8367.26|8367.26|8367.55|8367.55|8367.26|8367.26|0
1656339910000|2022-06-27 14:25:10|8366.17|8366.17|8364.76|8364.76|8366.17|8366.17|8364.76|8364.76|0
1656339920000|2022-06-27 14:25:20|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1656339930000|2022-06-27 14:25:30|8363.56|8363.56|8365.17|8365.17|8365.17|8365.17|8363.56|8363.56|0
1656339970000|2022-06-27 14:26:10|8364.08|8364.08|8360.86|8360.86|8364.08|8364.08|8360.86|8360.86|0
1656339990000|2022-06-27 14:26:30|8361.8|8361.8|8362.27|8362.27|8362.27|8362.27|8361.8|8361.8|0
1656340020000|2022-06-27 14:27:00|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|0
1656340060000|2022-06-27 14:27:40|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|0
1656340070000|2022-06-27 14:27:50|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|0
1656340090000|2022-06-27 14:28:10|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1656340120000|2022-06-27 14:28:40|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|0
1656340140000|2022-06-27 14:29:00|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|0
1656340150000|2022-06-27 14:29:10|8366.11|8366.11|8369.02|8369.02|8369.02|8369.02|8366.11|8366.11|0
1656340160000|2022-06-27 14:29:20|8367.93|8367.93|8365.86|8365.86|8367.93|8367.93|8365.86|8365.86|0
1656340200000|2022-06-27 14:30:00|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|0
1656340210000|2022-06-27 14:30:10|8363.93|8363.93|8366.48|8366.48|8366.48|8366.48|8363.93|8363.93|0
1656340220000|2022-06-27 14:30:20|8366.01|8366.01|8366.95|8366.95|8366.95|8366.95|8366.01|8366.01|0
1656340230000|2022-06-27 14:30:30|8367.24|8367.24|8367.53|8367.53|8367.82|8367.82|8367.24|8367.24|0
1656340240000|2022-06-27 14:30:40|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|0
1656340250000|2022-06-27 14:30:50|8369.09|8369.09|8367.68|8367.68|8369.09|8369.09|8367.68|8367.68|0
1656340310000|2022-06-27 14:31:50|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|0
1656340320000|2022-06-27 14:32:00|8370.7|8370.7|8374.23|8374.23|8374.7|8374.7|8370.7|8370.7|0
1656340340000|2022-06-27 14:32:20|8373.76|8373.76|8374.23|8374.23|8374.23|8374.23|8373.76|8373.76|0
1656340350000|2022-06-27 14:32:30|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|8373.29|0
1656340380000|2022-06-27 14:33:00|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|0
1656340390000|2022-06-27 14:33:10|8372.27|8372.27|8371.33|8371.33|8372.27|8372.27|8371.33|8371.33|0
1656340400000|2022-06-27 14:33:20|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1656340410000|2022-06-27 14:33:30|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|0
1656340430000|2022-06-27 14:33:50|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|0
1656340440000|2022-06-27 14:34:00|8370.7|8370.7|8373.24|8373.24|8373.24|8373.24|8370.7|8370.7|0
1656340460000|2022-06-27 14:34:20|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|0
1656340490000|2022-06-27 14:34:50|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|0
1656340500000|2022-06-27 14:35:00|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|0
1656340510000|2022-06-27 14:35:10|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|0
1656340530000|2022-06-27 14:35:30|8375.07|8375.07|8376.34|8376.34|8376.34|8376.34|8375.07|8375.07|0
1656340540000|2022-06-27 14:35:40|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|0
1656340550000|2022-06-27 14:35:50|8378.15|8378.15|8376.55|8376.55|8378.15|8378.15|8376.55|8376.55|0
1656340560000|2022-06-27 14:36:00|8376.08|8376.08|8370.07|8370.07|8376.08|8376.08|8369.6|8369.6|0
1656340570000|2022-06-27 14:36:10|8370.65|8370.65|8371.38|8371.38|8371.38|8371.38|8370.65|8370.65|0
1656340580000|2022-06-27 14:36:20|8371.85|8371.85|8372.32|8372.32|8372.32|8372.32|8371.38|8371.38|0
1656340590000|2022-06-27 14:36:30|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1656340600000|2022-06-27 14:36:40|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|0
1656340620000|2022-06-27 14:37:00|8369.35|8369.35|8367.74|8367.74|8369.35|8369.35|8367.74|8367.74|0
1656340630000|2022-06-27 14:37:10|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|0
1656340640000|2022-06-27 14:37:20|8366.14|8366.14|8366.46|8366.46|8366.46|8366.46|8366.14|8366.14|0
1656340670000|2022-06-27 14:37:50|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1656340700000|2022-06-27 14:38:20|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1656340720000|2022-06-27 14:38:40|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1656340730000|2022-06-27 14:38:50|8368.65|8368.65|8374.24|8374.24|8375.38|8375.38|8368.65|8368.65|0
1656340740000|2022-06-27 14:39:00|8374.71|8374.71|8373.77|8373.77|8376.32|8376.32|8373.77|8373.77|0
1656340750000|2022-06-27 14:39:10|8376.99|8376.99|8377.93|8377.93|8377.93|8377.93|8376.99|8376.99|0
1656340780000|2022-06-27 14:39:40|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|0
1656340790000|2022-06-27 14:39:50|8380.26|8380.26|8381.87|8381.87|8381.87|8381.87|8380.26|8380.26|0
1656340800000|2022-06-27 14:40:00|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|0
1656340810000|2022-06-27 14:40:10|8384.52|8384.52|8384.05|8384.05|8384.52|8384.52|8384.05|8384.05|0
1656340820000|2022-06-27 14:40:20|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|0
1656340830000|2022-06-27 14:40:30|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|0
1656340840000|2022-06-27 14:40:40|8384.13|8384.13|8385.07|8385.07|8385.07|8385.07|8384.13|8384.13|0
1656340850000|2022-06-27 14:40:50|8385.94|8385.94|8384.45|8384.45|8386.38|8386.38|8384.45|8384.45|0
1656340870000|2022-06-27 14:41:10|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1656340880000|2022-06-27 14:41:20|8382.42|8382.42|8381.48|8381.48|8382.42|8382.42|8381.48|8381.48|0
1656340910000|2022-06-27 14:41:50|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1656340920000|2022-06-27 14:42:00|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|0
1656340930000|2022-06-27 14:42:10|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|8383.5|0
1656340980000|2022-06-27 14:43:00|8384.91|8384.91|8386.07|8386.07|8386.07|8386.07|8384.91|8384.91|0
1656340990000|2022-06-27 14:43:10|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1656341000000|2022-06-27 14:43:20|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|0
1656341020000|2022-06-27 14:43:40|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|0
1656341030000|2022-06-27 14:43:50|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|0
1656341040000|2022-06-27 14:44:00|8389.92|8389.92|8389.45|8389.45|8389.92|8389.92|8389.45|8389.45|0
1656341050000|2022-06-27 14:44:10|8389.92|8389.92|8392.47|8392.47|8392.47|8392.47|8389.92|8389.92|0
1656341070000|2022-06-27 14:44:30|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|0
1656341090000|2022-06-27 14:44:50|8395.02|8395.02|8395.02|8395.02|8395.02|8395.02|8395.02|8395.02|0
1656341100000|2022-06-27 14:45:00|8398.23|8398.23|8398.88|8398.88|8398.88|8398.88|8398.23|8398.23|0
1656341110000|2022-06-27 14:45:10|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1656341120000|2022-06-27 14:45:20|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|0
1656341130000|2022-06-27 14:45:30|8395.73|8395.73|8394.79|8394.79|8395.73|8395.73|8394.79|8394.79|0
1656341140000|2022-06-27 14:45:40|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|0
1656341170000|2022-06-27 14:46:10|8394.79|8394.79|8395.73|8395.73|8395.73|8395.73|8394.79|8394.79|0
1656341180000|2022-06-27 14:46:20|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|0
1656341190000|2022-06-27 14:46:30|8395.47|8395.47|8394.74|8394.74|8395.47|8395.47|8394.74|8394.74|0
1656341220000|2022-06-27 14:47:00|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1656341230000|2022-06-27 14:47:10|8396.08|8396.08|8397.18|8397.18|8397.18|8397.18|8396.08|8396.08|0
1656341250000|2022-06-27 14:47:30|8398.63|8398.63|8399.36|8399.36|8399.36|8399.36|8398.63|8398.63|0
1656341260000|2022-06-27 14:47:40|8398.63|8398.63|8398.63|8398.63|8398.63|8398.63|8398.63|8398.63|0
1656341270000|2022-06-27 14:47:50|8399.1|8399.1|8398.63|8398.63|8399.1|8399.1|8398.63|8398.63|0
1656341280000|2022-06-27 14:48:00|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|0
1656341320000|2022-06-27 14:48:40|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|0
1656341330000|2022-06-27 14:48:50|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|0
1656341340000|2022-06-27 14:49:00|8398.89|8398.89|8398.16|8398.16|8398.89|8398.89|8398.16|8398.16|0
1656341350000|2022-06-27 14:49:10|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|0
1656341370000|2022-06-27 14:49:30|8401.18|8401.18|8402.94|8402.94|8402.94|8402.94|8400.24|8400.24|0
1656341380000|2022-06-27 14:49:40|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|0
1656341390000|2022-06-27 14:49:50|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|0
1656341400000|2022-06-27 14:50:00|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|0
1656341420000|2022-06-27 14:50:20|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1656341430000|2022-06-27 14:50:30|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|0
1656341440000|2022-06-27 14:50:40|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1656341460000|2022-06-27 14:51:00|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1656341470000|2022-06-27 14:51:10|8410.33|8410.33|8409.39|8409.39|8410.33|8410.33|8409.39|8409.39|0
1656341480000|2022-06-27 14:51:20|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|0
1656341500000|2022-06-27 14:51:40|8410.73|8410.73|8410.26|8410.26|8410.73|8410.73|8410.26|8410.26|0
1656341510000|2022-06-27 14:51:50|8409.13|8409.13|8412.56|8412.56|8413.28|8413.28|8409.13|8409.13|0
1656341520000|2022-06-27 14:52:00|8414.16|8414.16|8416.2|8416.2|8416.2|8416.2|8414.16|8414.16|0
1656341530000|2022-06-27 14:52:10|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|0
1656341540000|2022-06-27 14:52:20|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|0
1656341580000|2022-06-27 14:53:00|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|0
1656341590000|2022-06-27 14:53:10|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|0
1656341610000|2022-06-27 14:53:30|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|0
1656341620000|2022-06-27 14:53:40|8416.39|8416.39|8417.04|8417.04|8417.33|8417.33|8416.39|8416.39|0
1656341640000|2022-06-27 14:54:00|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|0
1656341660000|2022-06-27 14:54:20|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|0
1656341670000|2022-06-27 14:54:30|8415.69|8415.69|8416.42|8416.42|8416.42|8416.42|8415.69|8415.69|0
1656341680000|2022-06-27 14:54:40|8418.03|8418.03|8416.42|8416.42|8418.03|8418.03|8416.42|8416.42|0
1656341690000|2022-06-27 14:54:50|8418.03|8418.03|8418.5|8418.5|8418.5|8418.5|8418.03|8418.03|0
1656341710000|2022-06-27 14:55:10|8420.1|8420.1|8420.57|8420.57|8420.57|8420.57|8420.1|8420.1|0
1656341720000|2022-06-27 14:55:20|8418.97|8418.97|8417.88|8417.88|8418.97|8418.97|8417.88|8417.88|0
1656341740000|2022-06-27 14:55:40|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|0
1656341750000|2022-06-27 14:55:50|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|0
1656341810000|2022-06-27 14:56:50|8417.66|8417.66|8416.05|8416.05|8417.66|8417.66|8416.05|8416.05|0
1656341840000|2022-06-27 14:57:20|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|0
1656341850000|2022-06-27 14:57:30|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|0
1656341880000|2022-06-27 14:58:00|8418.97|8418.97|8417.52|8417.52|8418.97|8418.97|8417.52|8417.52|0
1656341890000|2022-06-27 14:58:10|8416.42|8416.42|8415.7|8415.7|8416.42|8416.42|8415.7|8415.7|0
1656341900000|2022-06-27 14:58:20|8416.42|8416.42|8415.7|8415.7|8416.42|8416.42|8415.7|8415.7|0
1656341920000|2022-06-27 14:58:40|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|0
1656341940000|2022-06-27 14:59:00|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|0
1656341950000|2022-06-27 14:59:10|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|0
1656341980000|2022-06-27 14:59:40|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|0
1656341990000|2022-06-27 14:59:50|8413.25|8413.25|8413.25|8413.25|8413.25|8413.25|8413.25|8413.25|0
1656342000000|2022-06-27 15:00:00|8414.86|8414.86|8413.77|8413.77|8414.86|8414.86|8413.77|8413.77|0
1656342010000|2022-06-27 15:00:10|8417.71|8417.71|8418.44|8418.44|8418.44|8418.44|8417.71|8417.71|0
1656342050000|2022-06-27 15:00:50|8417.35|8417.35|8415.17|8415.17|8417.35|8417.35|8415.17|8415.17|0
1656342060000|2022-06-27 15:01:00|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|0
1656342070000|2022-06-27 15:01:10|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|0
1656342080000|2022-06-27 15:01:20|8412.62|8412.62|8412.15|8412.15|8412.62|8412.62|8412.15|8412.15|0
1656342140000|2022-06-27 15:02:20|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|0
1656342150000|2022-06-27 15:02:30|8411.57|8411.57|8410.16|8410.16|8411.57|8411.57|8410.16|8410.16|0
1656342170000|2022-06-27 15:02:50|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|0
1656342240000|2022-06-27 15:04:00|8409.54|8409.54|8406.52|8406.52|8409.54|8409.54|8406.52|8406.52|0
1656342250000|2022-06-27 15:04:10|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|0
1656342260000|2022-06-27 15:04:20|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1656342290000|2022-06-27 15:04:50|8408.85|8408.85|8410.16|8410.16|8410.89|8410.89|8408.85|8408.85|0
1656342320000|2022-06-27 15:05:20|8408.55|8408.55|8407.61|8407.61|8408.55|8408.55|8407.61|8407.61|0
1656342330000|2022-06-27 15:05:30|8406|8406|8404.91|8404.91|8406|8406|8404.91|8404.91|0
1656342340000|2022-06-27 15:05:40|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1656342370000|2022-06-27 15:06:10|8404.78|8404.78|8403.17|8403.17|8404.78|8404.78|8403.17|8403.17|0
1656342420000|2022-06-27 15:07:00|8402.7|8402.7|8401.76|8401.76|8402.7|8402.7|8401.76|8401.76|0
1656342440000|2022-06-27 15:07:20|8399.57|8399.57|8399.57|8399.57|8399.57|8399.57|8399.57|8399.57|0
1656342480000|2022-06-27 15:08:00|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|0
1656342500000|2022-06-27 15:08:20|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|0
1656342570000|2022-06-27 15:09:30|8394.75|8394.75|8394.28|8394.28|8394.75|8394.75|8394.28|8394.28|0
1656342580000|2022-06-27 15:09:40|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|0
1656342590000|2022-06-27 15:09:50|8392.61|8392.61|8391.81|8391.81|8392.9|8392.9|8391.81|8391.81|0
1656342600000|2022-06-27 15:10:00|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|0
1656342650000|2022-06-27 15:10:50|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|0
1656342680000|2022-06-27 15:11:20|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|0
1656342720000|2022-06-27 15:12:00|8390.17|8390.17|8389.7|8389.7|8390.17|8390.17|8389.7|8389.7|0
1656342760000|2022-06-27 15:12:40|8391.31|8391.31|8389.7|8389.7|8391.31|8391.31|8388.09|8388.09|0
1656342770000|2022-06-27 15:12:50|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1656342780000|2022-06-27 15:13:00|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|0
1656342790000|2022-06-27 15:13:10|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|0
1656342800000|2022-06-27 15:13:20|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|0
1656342850000|2022-06-27 15:14:10|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|0
1656342860000|2022-06-27 15:14:20|8390.64|8390.64|8390.17|8390.17|8391.4|8391.4|8390.17|8390.17|0
1656342870000|2022-06-27 15:14:30|8389.7|8389.7|8388.73|8388.73|8389.7|8389.7|8388.73|8388.73|0
1656342910000|2022-06-27 15:15:10|8390.34|8390.34|8391.95|8391.95|8391.95|8391.95|8390.34|8390.34|0
1656342920000|2022-06-27 15:15:20|8393.04|8393.04|8394.65|8394.65|8394.65|8394.65|8393.04|8393.04|0
1656342940000|2022-06-27 15:15:40|8396.06|8396.06|8396.79|8396.79|8396.79|8396.79|8396.06|8396.06|0
1656342950000|2022-06-27 15:15:50|8398.4|8398.4|8400.59|8400.59|8400.59|8400.59|8398.4|8398.4|0
1656342960000|2022-06-27 15:16:00|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|0
1656342980000|2022-06-27 15:16:20|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1656342990000|2022-06-27 15:16:30|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|0
1656343000000|2022-06-27 15:16:40|8405.88|8405.88|8405.88|8405.88|8406.82|8406.82|8405.88|8405.88|0
1656343010000|2022-06-27 15:16:50|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|0
1656343020000|2022-06-27 15:17:00|8403.8|8403.8|8402.2|8402.2|8403.8|8403.8|8402.2|8402.2|0
1656343030000|2022-06-27 15:17:10|8403.14|8403.14|8402.2|8402.2|8403.14|8403.14|8402.2|8402.2|0
1656343040000|2022-06-27 15:17:20|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1656343050000|2022-06-27 15:17:30|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1656343080000|2022-06-27 15:18:00|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|0
1656343100000|2022-06-27 15:18:20|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|0
1656343110000|2022-06-27 15:18:30|8401.68|8401.68|8399.6|8399.6|8402.15|8402.15|8399.6|8399.6|0
1656343120000|2022-06-27 15:18:40|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|0
1656343140000|2022-06-27 15:19:00|8399.6|8399.6|8400.07|8400.07|8400.07|8400.07|8399.6|8399.6|0
1656343150000|2022-06-27 15:19:10|8399.6|8399.6|8400.54|8400.54|8400.54|8400.54|8399.6|8399.6|0
1656343160000|2022-06-27 15:19:20|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|0
1656343170000|2022-06-27 15:19:30|8402.36|8402.36|8403.09|8403.09|8403.09|8403.09|8402.36|8402.36|0
1656343210000|2022-06-27 15:20:10|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1656343280000|2022-06-27 15:21:20|8403.71|8403.71|8405.32|8405.32|8405.32|8405.32|8402.77|8402.77|0
1656343290000|2022-06-27 15:21:30|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1656343300000|2022-06-27 15:21:40|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|0
1656343330000|2022-06-27 15:22:10|8403.88|8403.88|8403.88|8403.88|8404.35|8404.35|8403.88|8403.88|0
1656343340000|2022-06-27 15:22:20|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|0
1656343350000|2022-06-27 15:22:30|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|0
1656343360000|2022-06-27 15:22:40|8408.04|8408.04|8406.58|8406.58|8408.04|8408.04|8406.58|8406.58|0
1656343370000|2022-06-27 15:22:50|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|0
1656343400000|2022-06-27 15:23:20|8407.78|8407.78|8404.56|8404.56|8407.78|8407.78|8404.56|8404.56|0
1656343420000|2022-06-27 15:23:40|8403.62|8403.62|8403.15|8403.15|8403.62|8403.62|8403.15|8403.15|0
1656343430000|2022-06-27 15:23:50|8401.54|8401.54|8401.54|8401.54|8404.09|8404.09|8401.07|8401.07|0
1656343450000|2022-06-27 15:24:10|8402.01|8402.01|8405.65|8405.65|8405.65|8405.65|8402.01|8402.01|0
1656343460000|2022-06-27 15:24:20|8406.59|8406.59|8405.65|8405.65|8406.59|8406.59|8405.65|8405.65|0
1656343470000|2022-06-27 15:24:30|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|0
1656343510000|2022-06-27 15:25:10|8405.95|8405.95|8405.48|8405.48|8405.95|8405.95|8405.01|8405.01|0
1656343520000|2022-06-27 15:25:20|8405.01|8405.01|8406.61|8406.61|8407.55|8407.55|8405.01|8405.01|0
1656343530000|2022-06-27 15:25:30|8407.55|8407.55|8406.61|8406.61|8407.55|8407.55|8406.61|8406.61|0
1656343560000|2022-06-27 15:26:00|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|0
1656343570000|2022-06-27 15:26:10|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1656343610000|2022-06-27 15:26:50|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|0
1656343630000|2022-06-27 15:27:10|8408.59|8408.59|8408.07|8408.07|8408.59|8408.59|8406.98|8406.98|0
1656343640000|2022-06-27 15:27:20|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|0
1656343670000|2022-06-27 15:27:50|8408.69|8408.69|8408.02|8408.02|8409.63|8409.63|8408.02|8408.02|0
1656343690000|2022-06-27 15:28:10|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|0
1656343710000|2022-06-27 15:28:30|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|0
1656343720000|2022-06-27 15:28:40|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|0
1656343740000|2022-06-27 15:29:00|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|0
1656343760000|2022-06-27 15:29:20|8410.86|8410.86|8410.59|8410.59|8412.2|8412.2|8410.59|8410.59|0
1656343770000|2022-06-27 15:29:30|8409.65|8409.65|8408.68|8408.68|8409.65|8409.65|8408.68|8408.68|0
1656343780000|2022-06-27 15:29:40|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8406.35|8406.35|0
1656343790000|2022-06-27 15:29:50|8408.68|8408.68|8410.6|8410.6|8410.6|8410.6|8408.68|8408.68|0
1656400500000|2022-06-28 07:15:00|8469.07|8469.07|8469.9|8469.9|8478|8478|8469.07|8469.07|0
1656400510000|2022-06-28 07:15:10|8469.18|8469.18|8469.9|8469.9|8469.9|8469.9|8469.18|8469.18|0
1656400520000|2022-06-28 07:15:20|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|0
1656400540000|2022-06-28 07:15:40|8466.84|8466.84|8470.06|8470.06|8470.06|8470.06|8466.84|8466.84|0
1656400550000|2022-06-28 07:15:50|8469.59|8469.59|8465.22|8465.22|8469.59|8469.59|8465.22|8465.22|0
1656400560000|2022-06-28 07:16:00|8464.5|8464.5|8453.16|8453.16|8464.5|8464.5|8453.16|8453.16|0
1656400570000|2022-06-28 07:16:10|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1656400610000|2022-06-28 07:16:50|8451.85|8451.85|8450.97|8450.97|8452.58|8452.58|8450.97|8450.97|0
1656400620000|2022-06-28 07:17:00|8450.68|8450.68|8450.21|8450.21|8450.68|8450.68|8450.21|8450.21|0
1656400630000|2022-06-28 07:17:10|8448.6|8448.6|8447.73|8447.73|8448.6|8448.6|8447.73|8447.73|0
1656400670000|2022-06-28 07:17:50|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|0
1656400680000|2022-06-28 07:18:00|8446.66|8446.66|8449.53|8449.53|8449.53|8449.53|8446.66|8446.66|0
1656400690000|2022-06-28 07:18:10|8449.24|8449.24|8449.53|8449.53|8449.53|8449.53|8449.24|8449.24|0
1656400700000|2022-06-28 07:18:20|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|0
1656400710000|2022-06-28 07:18:30|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1656400720000|2022-06-28 07:18:40|8444.72|8444.72|8447.93|8447.93|8447.93|8447.93|8444.72|8444.72|0
1656400730000|2022-06-28 07:18:50|8452.56|8452.56|8450.23|8450.23|8452.56|8452.56|8450.23|8450.23|0
1656400740000|2022-06-28 07:19:00|8449.93|8449.93|8447.75|8447.75|8449.93|8449.93|8447.75|8447.75|0
1656400760000|2022-06-28 07:19:20|8446.14|8446.14|8447.02|8447.02|8447.75|8447.75|8440.59|8440.59|0
1656400770000|2022-06-28 07:19:30|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1656400790000|2022-06-28 07:19:50|8442.94|8442.94|8446.15|8446.15|8447.76|8447.76|8442.94|8442.94|0
1656400800000|2022-06-28 07:20:00|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8439.87|8439.87|0
1656400830000|2022-06-28 07:20:30|8436.52|8436.52|8442.91|8442.91|8444.57|8444.57|8436.52|8436.52|0
1656400840000|2022-06-28 07:20:40|8440.21|8440.21|8436.03|8436.03|8444.4|8444.4|8436.03|8436.03|0
1656400850000|2022-06-28 07:20:50|8432.81|8432.81|8431.2|8431.2|8432.81|8432.81|8429.6|8429.6|0
1656400860000|2022-06-28 07:21:00|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|0
1656400870000|2022-06-28 07:21:10|8440.86|8440.86|8439.25|8439.25|8440.86|8440.86|8439.25|8439.25|0
1656400880000|2022-06-28 07:21:20|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|0
1656400890000|2022-06-28 07:21:30|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1656400930000|2022-06-28 07:22:10|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8439.25|8439.25|0
1656400940000|2022-06-28 07:22:20|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|0
1656400950000|2022-06-28 07:22:30|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|0
1656400960000|2022-06-28 07:22:40|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|0
1656400970000|2022-06-28 07:22:50|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|0
1656400980000|2022-06-28 07:23:00|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|0
1656400990000|2022-06-28 07:23:10|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|0
1656401000000|2022-06-28 07:23:20|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|0
1656401010000|2022-06-28 07:23:30|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|0
1656401020000|2022-06-28 07:23:40|8430.02|8430.02|8431.63|8431.63|8431.63|8431.63|8430.02|8430.02|0
1656401030000|2022-06-28 07:23:50|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|0
1656401080000|2022-06-28 07:24:40|8438.06|8438.06|8436.38|8436.38|8439.67|8439.67|8436.38|8436.38|0
1656401090000|2022-06-28 07:24:50|8439.6|8439.6|8439.31|8439.31|8439.6|8439.6|8439.31|8439.31|0
1656401100000|2022-06-28 07:25:00|8440.92|8440.92|8437.7|8437.7|8440.92|8440.92|8437.7|8437.7|0
1656401110000|2022-06-28 07:25:10|8436.09|8436.09|8437.18|8437.18|8437.18|8437.18|8436.09|8436.09|0
1656401120000|2022-06-28 07:25:20|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|0
1656401130000|2022-06-28 07:25:30|8437.18|8437.18|8435.86|8435.86|8437.18|8437.18|8435.57|8435.57|0
1656401140000|2022-06-28 07:25:40|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1656401150000|2022-06-28 07:25:50|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|0
1656401160000|2022-06-28 07:26:00|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|0
1656401170000|2022-06-28 07:26:10|8429.28|8429.28|8430.89|8430.89|8432.49|8432.49|8429.28|8429.28|0
1656401210000|2022-06-28 07:26:50|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|0
1656401220000|2022-06-28 07:27:00|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|8432.02|0
1656401230000|2022-06-28 07:27:10|8430.93|8430.93|8430.93|8430.93|8430.93|8430.93|8430.93|8430.93|0
1656401240000|2022-06-28 07:27:20|8432.54|8432.54|8430.21|8430.21|8432.54|8432.54|8430.21|8430.21|0
1656401250000|2022-06-28 07:27:30|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8426.99|8426.99|0
1656401270000|2022-06-28 07:27:50|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1656401280000|2022-06-28 07:28:00|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|8425.83|0
1656401290000|2022-06-28 07:28:10|8424.22|8424.22|8422.03|8422.03|8424.22|8424.22|8422.03|8422.03|0
1656401320000|2022-06-28 07:28:40|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|0
1656401330000|2022-06-28 07:28:50|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|0
1656401340000|2022-06-28 07:29:00|8419.88|8419.88|8418.68|8418.68|8419.88|8419.88|8418.68|8418.68|0
1656401370000|2022-06-28 07:29:30|8417.07|8417.07|8413.86|8413.86|8417.07|8417.07|8413.86|8413.86|0
1656401380000|2022-06-28 07:29:40|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1656401400000|2022-06-28 07:30:00|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|0
1656401410000|2022-06-28 07:30:10|8422|8422|8419.82|8419.82|8422|8422|8419.82|8419.82|0
1656401430000|2022-06-28 07:30:30|8418.21|8418.21|8418.21|8418.21|8418.21|8418.21|8418.21|8418.21|0
1656401450000|2022-06-28 07:30:50|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1656401460000|2022-06-28 07:31:00|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|0
1656401470000|2022-06-28 07:31:10|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1656401490000|2022-06-28 07:31:30|8416.6|8416.6|8416.31|8416.31|8416.6|8416.6|8416.31|8416.31|0
1656401500000|2022-06-28 07:31:40|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|0
1656401520000|2022-06-28 07:32:00|8413.24|8413.24|8406.81|8406.81|8413.24|8413.24|8406.81|8406.81|0
1656401530000|2022-06-28 07:32:10|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|0
1656401550000|2022-06-28 07:32:30|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|0
1656401600000|2022-06-28 07:33:20|8407.26|8407.26|8406.97|8406.97|8407.26|8407.26|8406.97|8406.97|0
1656401610000|2022-06-28 07:33:30|8403.75|8403.75|8404.33|8404.33|8404.33|8404.33|8403.75|8403.75|0
1656401660000|2022-06-28 07:34:20|8405.94|8405.94|8406.97|8406.97|8407.55|8407.55|8405.37|8405.37|0
1656401670000|2022-06-28 07:34:30|8408.58|8408.58|8408.58|8408.58|8411.8|8411.8|8408.58|8408.58|0
1656401680000|2022-06-28 07:34:40|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1656401690000|2022-06-28 07:34:50|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1656401700000|2022-06-28 07:35:00|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1656401710000|2022-06-28 07:35:10|8416.11|8416.11|8406.28|8406.28|8416.11|8416.11|8406.28|8406.28|0
1656401720000|2022-06-28 07:35:20|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1656401730000|2022-06-28 07:35:30|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8399.85|8399.85|0
1656401770000|2022-06-28 07:36:10|8401.46|8401.46|8394.97|8394.97|8403.06|8403.06|8394.97|8394.97|0
1656401820000|2022-06-28 07:37:00|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1656401830000|2022-06-28 07:37:10|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|0
1656401850000|2022-06-28 07:37:30|8396.06|8396.06|8394.93|8394.93|8396.06|8396.06|8394.93|8394.93|0
1656401860000|2022-06-28 07:37:40|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|0
1656401890000|2022-06-28 07:38:10|8392.74|8392.74|8392.27|8392.27|8392.74|8392.74|8392.27|8392.27|0
1656401920000|2022-06-28 07:38:40|8389.06|8389.06|8387.45|8387.45|8389.06|8389.06|8387.45|8387.45|0
1656401930000|2022-06-28 07:38:50|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|0
1656401940000|2022-06-28 07:39:00|8387.97|8387.97|8386.36|8386.36|8387.97|8387.97|8386.36|8386.36|0
1656401950000|2022-06-28 07:39:10|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|0
1656401960000|2022-06-28 07:39:20|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|0
1656401980000|2022-06-28 07:39:40|8389.21|8389.21|8386.24|8386.24|8389.21|8389.21|8386.24|8386.24|0
1656401990000|2022-06-28 07:39:50|8384.63|8384.63|8384.34|8384.34|8384.63|8384.63|8384.34|8384.34|0
1656402000000|2022-06-28 07:40:00|8383.25|8383.25|8382.67|8382.67|8383.25|8383.25|8382.67|8382.67|0
1656402010000|2022-06-28 07:40:10|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|0
1656402030000|2022-06-28 07:40:30|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|0
1656402050000|2022-06-28 07:40:50|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|0
1656402090000|2022-06-28 07:41:30|8377.55|8377.55|8378.65|8378.65|8378.65|8378.65|8377.55|8377.55|0
1656402120000|2022-06-28 07:42:00|8376.77|8376.77|8374.02|8374.02|8376.77|8376.77|8374.02|8374.02|0
1656402170000|2022-06-28 07:42:50|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|0
1656402240000|2022-06-28 07:44:00|8371.81|8371.81|8372.99|8372.99|8372.99|8372.99|8370.61|8370.61|0
1656402250000|2022-06-28 07:44:10|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|0
1656402260000|2022-06-28 07:44:20|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|0
1656402270000|2022-06-28 07:44:30|8377.35|8377.35|8373.6|8373.6|8377.35|8377.35|8373.6|8373.6|0
1656402300000|2022-06-28 07:45:00|8372.14|8372.14|8376.45|8376.45|8376.45|8376.45|8372.14|8372.14|0
1656402310000|2022-06-28 07:45:10|8375.72|8375.72|8377.33|8377.33|8377.33|8377.33|8375.72|8375.72|0
1656402340000|2022-06-28 07:45:40|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|0
1656402380000|2022-06-28 07:46:20|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1656402420000|2022-06-28 07:47:00|8382.63|8382.63|8379.41|8379.41|8382.63|8382.63|8379.41|8379.41|0
1656402460000|2022-06-28 07:47:40|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|0
1656402470000|2022-06-28 07:47:50|8379.77|8379.77|8379.77|8379.77|8379.77|8379.77|8379.77|8379.77|0
1656402480000|2022-06-28 07:48:00|8380.25|8380.25|8378.51|8378.51|8380.25|8380.25|8378.51|8378.51|0
1656402490000|2022-06-28 07:48:10|8379.6|8379.6|8379.6|8379.6|8379.6|8379.6|8379.6|8379.6|0
1656402510000|2022-06-28 07:48:30|8377.99|8377.99|8376.38|8376.38|8377.99|8377.99|8376.38|8376.38|0
1656402530000|2022-06-28 07:48:50|8372.23|8372.23|8367.67|8367.67|8372.23|8372.23|8367.67|8367.67|0
1656402540000|2022-06-28 07:49:00|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|0
1656402600000|2022-06-28 07:50:00|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1656402610000|2022-06-28 07:50:10|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|8367.25|0
1656402640000|2022-06-28 07:50:40|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1656402670000|2022-06-28 07:51:10|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|0
1656402690000|2022-06-28 07:51:30|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1656402700000|2022-06-28 07:51:40|8372.37|8372.37|8375.64|8375.64|8375.64|8375.64|8372.37|8372.37|0
1656402710000|2022-06-28 07:51:50|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|0
1656402730000|2022-06-28 07:52:10|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1656402770000|2022-06-28 07:52:50|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|0
1656402780000|2022-06-28 07:53:00|8383.74|8383.74|8386.56|8386.56|8386.56|8386.56|8383.74|8383.74|0
1656402790000|2022-06-28 07:53:10|8388.74|8388.74|8387.8|8387.8|8388.74|8388.74|8387.8|8387.8|0
1656402800000|2022-06-28 07:53:20|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1656402810000|2022-06-28 07:53:30|8390.84|8390.84|8391.96|8391.96|8391.96|8391.96|8390.84|8390.84|0
1656402900000|2022-06-28 07:55:00|8392.9|8392.9|8393.99|8393.99|8393.99|8393.99|8392.9|8392.9|0
1656402910000|2022-06-28 07:55:10|8395.6|8395.6|8397.21|8397.21|8397.21|8397.21|8395.6|8395.6|0
1656402950000|2022-06-28 07:55:50|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|0
1656402970000|2022-06-28 07:56:10|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|0
1656402980000|2022-06-28 07:56:20|8401.42|8401.42|8400.95|8400.95|8401.42|8401.42|8400.95|8400.95|0
1656402990000|2022-06-28 07:56:30|8400.48|8400.48|8394.04|8394.04|8400.48|8400.48|8394.04|8394.04|0
1656403000000|2022-06-28 07:56:40|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|0
1656403070000|2022-06-28 07:57:50|8392.74|8392.74|8393.68|8393.68|8393.68|8393.68|8392.74|8392.74|0
1656403110000|2022-06-28 07:58:30|8393.21|8393.21|8393.21|8393.21|8393.21|8393.21|8393.21|8393.21|0
1656403150000|2022-06-28 07:59:10|8395.47|8395.47|8403.57|8403.57|8403.57|8403.57|8395.47|8395.47|0
1656403190000|2022-06-28 07:59:50|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|0
1656403200000|2022-06-28 08:00:00|8401.52|8401.52|8399.89|8399.89|8401.52|8401.52|8399.89|8399.89|0
1656403240000|2022-06-28 08:00:40|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|8398.28|0
1656403270000|2022-06-28 08:01:10|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|0
1656403310000|2022-06-28 08:01:50|8402.43|8402.43|8404.1|8404.1|8404.47|8404.47|8402.43|8402.43|0
1656403320000|2022-06-28 08:02:00|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|0
1656403330000|2022-06-28 08:02:10|8405.79|8405.79|8406.67|8406.67|8406.67|8406.67|8405.07|8405.07|0
1656403340000|2022-06-28 08:02:20|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|0
1656403360000|2022-06-28 08:02:40|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|0
1656403370000|2022-06-28 08:02:50|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|0
1656403400000|2022-06-28 08:03:20|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|0
1656403410000|2022-06-28 08:03:30|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|0
1656403420000|2022-06-28 08:03:40|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|8410.76|0
1656403440000|2022-06-28 08:04:00|8415.12|8415.12|8410.76|8410.76|8415.12|8415.12|8410.76|8410.76|0
1656403490000|2022-06-28 08:04:50|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|0
1656403520000|2022-06-28 08:05:20|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|0
1656403530000|2022-06-28 08:05:30|8411.43|8411.43|8416.26|8416.26|8416.26|8416.26|8411.43|8411.43|0
1656403590000|2022-06-28 08:06:30|8414.65|8414.65|8405.79|8405.79|8414.65|8414.65|8405.79|8405.79|0
1656403630000|2022-06-28 08:07:10|8404.66|8404.66|8399.37|8399.37|8404.66|8404.66|8399.37|8399.37|0
1656403650000|2022-06-28 08:07:30|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|0
1656403670000|2022-06-28 08:07:50|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|0
1656403750000|2022-06-28 08:09:10|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|0
1656403760000|2022-06-28 08:09:20|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|0
1656403790000|2022-06-28 08:09:50|8403.05|8403.05|8398.23|8398.23|8404.66|8404.66|8398.23|8398.23|0
1656403820000|2022-06-28 08:10:20|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1656403890000|2022-06-28 08:11:30|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|0
1656403920000|2022-06-28 08:12:00|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|0
1656403960000|2022-06-28 08:12:40|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|0
1656403970000|2022-06-28 08:12:50|8392.09|8392.09|8390.18|8390.18|8392.41|8392.41|8390.18|8390.18|0
1656404000000|2022-06-28 08:13:20|8390.65|8390.65|8390.65|8390.65|8390.65|8390.65|8390.65|8390.65|0
1656404010000|2022-06-28 08:13:30|8392.26|8392.26|8392.73|8392.73|8392.73|8392.73|8392.26|8392.26|0
1656404030000|2022-06-28 08:13:50|8394.34|8394.34|8394.34|8394.34|8394.34|8394.34|8394.34|8394.34|0
1656404040000|2022-06-28 08:14:00|8393.76|8393.76|8393.14|8393.14|8394.89|8394.89|8393.14|8393.14|0
1656404070000|2022-06-28 08:14:30|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|0
1656404080000|2022-06-28 08:14:40|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|0
1656404130000|2022-06-28 08:15:30|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1656404140000|2022-06-28 08:15:40|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|0
1656404160000|2022-06-28 08:16:00|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1656404190000|2022-06-28 08:16:30|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|0
1656404210000|2022-06-28 08:16:50|8401.09|8401.09|8400.36|8400.36|8401.09|8401.09|8400.36|8400.36|0
1656404240000|2022-06-28 08:17:20|8400.83|8400.83|8400.36|8400.36|8400.83|8400.83|8400.36|8400.36|0
1656404280000|2022-06-28 08:18:00|8400.65|8400.65|8394.73|8394.73|8400.65|8400.65|8394.73|8394.73|0
1656404330000|2022-06-28 08:18:50|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1656404340000|2022-06-28 08:19:00|8392.52|8392.52|8395.74|8395.74|8395.74|8395.74|8392.52|8392.52|0
1656404450000|2022-06-28 08:20:50|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|0
1656404460000|2022-06-28 08:21:00|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1656404480000|2022-06-28 08:21:20|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1656404500000|2022-06-28 08:21:40|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|0
1656404570000|2022-06-28 08:22:50|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1656404590000|2022-06-28 08:23:10|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|0
1656404620000|2022-06-28 08:23:40|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1656404630000|2022-06-28 08:23:50|8400|8400|8397.92|8397.92|8400|8400|8397.92|8397.92|0
1656404640000|2022-06-28 08:24:00|8397.2|8397.2|8393.45|8393.45|8397.2|8397.2|8393.45|8393.45|0
1656404770000|2022-06-28 08:26:10|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|0
1656404840000|2022-06-28 08:27:20|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1656404850000|2022-06-28 08:27:30|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|0
1656404880000|2022-06-28 08:28:00|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|0
1656404890000|2022-06-28 08:28:10|8396.76|8396.76|8398.37|8398.37|8398.37|8398.37|8396.76|8396.76|0
1656404900000|2022-06-28 08:28:20|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|0
1656404940000|2022-06-28 08:29:00|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|0
1656404950000|2022-06-28 08:29:10|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|0
1656404970000|2022-06-28 08:29:30|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|0
1656404980000|2022-06-28 08:29:40|8394.5|8394.5|8394.03|8394.03|8394.5|8394.5|8394.03|8394.03|0
1656404990000|2022-06-28 08:29:50|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|0
1656405000000|2022-06-28 08:30:00|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|0
1656405020000|2022-06-28 08:30:20|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|0
1656405030000|2022-06-28 08:30:30|8391.48|8391.48|8388.68|8388.68|8391.48|8391.48|8388.68|8388.68|0
1656405120000|2022-06-28 08:32:00|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|0
1656405220000|2022-06-28 08:33:40|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|0
1656405240000|2022-06-28 08:34:00|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|0
1656405250000|2022-06-28 08:34:10|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|0
1656405280000|2022-06-28 08:34:40|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|0
1656405290000|2022-06-28 08:34:50|8386.13|8386.13|8384.52|8384.52|8386.13|8386.13|8384.52|8384.52|0
1656405300000|2022-06-28 08:35:00|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|0
1656405420000|2022-06-28 08:37:00|8385|8385|8384.49|8384.49|8385|8385|8383.55|8383.55|0
1656405430000|2022-06-28 08:37:10|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|0
1656405440000|2022-06-28 08:37:20|8388.64|8388.64|8388.64|8388.64|8388.64|8388.64|8388.64|8388.64|0
1656405480000|2022-06-28 08:38:00|8388.17|8388.17|8382.88|8382.88|8388.17|8388.17|8382.88|8382.88|0
1656405490000|2022-06-28 08:38:10|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|0
1656405500000|2022-06-28 08:38:20|8383.76|8383.76|8383.76|8383.76|8383.76|8383.76|8383.76|8383.76|0
1656405660000|2022-06-28 08:41:00|8380.54|8380.54|8379.6|8379.6|8380.54|8380.54|8379.6|8379.6|0
1656405800000|2022-06-28 08:43:20|8380.18|8380.18|8380.47|8380.47|8380.47|8380.47|8380.18|8380.18|0
1656405870000|2022-06-28 08:44:30|8382.08|8382.08|8380.47|8380.47|8382.08|8382.08|8380.47|8380.47|0
1656405880000|2022-06-28 08:44:40|8382.08|8382.08|8384.85|8384.85|8384.85|8384.85|8382.08|8382.08|0
1656405890000|2022-06-28 08:44:50|8385.14|8385.14|8386.6|8386.6|8386.6|8386.6|8385.14|8385.14|0
1656405930000|2022-06-28 08:45:30|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|0
1656405980000|2022-06-28 08:46:20|8389.14|8389.14|8388.26|8388.26|8389.87|8389.87|8388.26|8388.26|0
1656405990000|2022-06-28 08:46:30|8388.99|8388.99|8388.11|8388.11|8389.72|8389.72|8388.11|8388.11|0
1656406020000|2022-06-28 08:47:00|8386.66|8386.66|8385.93|8385.93|8386.66|8386.66|8385.93|8385.93|0
1656406030000|2022-06-28 08:47:10|8388.75|8388.75|8389.22|8389.22|8389.22|8389.22|8388.75|8388.75|0
1656406040000|2022-06-28 08:47:20|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1656406060000|2022-06-28 08:47:40|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|0
1656406090000|2022-06-28 08:48:10|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1656406110000|2022-06-28 08:48:30|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|0
1656406130000|2022-06-28 08:48:50|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|0
1656406140000|2022-06-28 08:49:00|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8383.35|8383.35|0
1656406160000|2022-06-28 08:49:20|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|0
1656406180000|2022-06-28 08:49:40|8386.78|8386.78|8386.2|8386.2|8386.78|8386.78|8386.2|8386.2|0
1656406190000|2022-06-28 08:49:50|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|0
1656406200000|2022-06-28 08:50:00|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|0
1656406210000|2022-06-28 08:50:10|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|0
1656406300000|2022-06-28 08:51:40|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|0
1656406360000|2022-06-28 08:52:40|8383.77|8383.77|8384.28|8384.28|8384.28|8384.28|8383.19|8383.19|0
1656406380000|2022-06-28 08:53:00|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|0
1656406470000|2022-06-28 08:54:30|8385.58|8385.58|8385.11|8385.11|8385.58|8385.58|8385.11|8385.11|0
1656406480000|2022-06-28 08:54:40|8384.24|8384.24|8385.7|8385.7|8385.7|8385.7|8384.24|8384.24|0
1656406570000|2022-06-28 08:56:10|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|0
1656406580000|2022-06-28 08:56:20|8388.03|8388.03|8388.76|8388.76|8388.76|8388.76|8388.03|8388.03|0
1656406590000|2022-06-28 08:56:30|8390.17|8390.17|8391.11|8391.11|8391.11|8391.11|8390.17|8390.17|0
1656406600000|2022-06-28 08:56:40|8389.65|8389.65|8388.93|8388.93|8389.65|8389.65|8388.93|8388.93|0
1656406610000|2022-06-28 08:56:50|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|0
1656406630000|2022-06-28 08:57:10|8388.86|8388.86|8387.99|8387.99|8388.86|8388.86|8387.99|8387.99|0
1656406710000|2022-06-28 08:58:30|8388.71|8388.71|8390.9|8390.9|8390.9|8390.9|8388.71|8388.71|0
1656406730000|2022-06-28 08:58:50|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|0
1656406740000|2022-06-28 08:59:00|8390.02|8390.02|8389.55|8389.55|8390.02|8390.02|8389.55|8389.55|0
1656406770000|2022-06-28 08:59:30|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1656406780000|2022-06-28 08:59:40|8389.74|8389.74|8384.71|8384.71|8389.74|8389.74|8384.71|8384.71|0
1656406810000|2022-06-28 09:00:10|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|0
1656406840000|2022-06-28 09:00:40|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|0
1656406860000|2022-06-28 09:01:00|8387.33|8387.33|8385.73|8385.73|8387.33|8387.33|8385.73|8385.73|0
1656406900000|2022-06-28 09:01:40|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1656406950000|2022-06-28 09:02:30|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|0
1656407000000|2022-06-28 09:03:20|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|0
1656407010000|2022-06-28 09:03:30|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|0
1656407120000|2022-06-28 09:05:20|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|0
1656407140000|2022-06-28 09:05:40|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1656407160000|2022-06-28 09:06:00|8395.31|8395.31|8396.92|8396.92|8396.92|8396.92|8395.31|8395.31|0
1656407170000|2022-06-28 09:06:10|8399.1|8399.1|8400.55|8400.55|8400.55|8400.55|8399.1|8399.1|0
1656407200000|2022-06-28 09:06:40|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|0
1656407220000|2022-06-28 09:07:00|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|0
1656407230000|2022-06-28 09:07:10|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|0
1656407240000|2022-06-28 09:07:20|8396.25|8396.25|8396.25|8396.25|8398.43|8398.43|8396.25|8396.25|0
1656407250000|2022-06-28 09:07:30|8395.52|8395.52|8395.52|8395.52|8395.52|8395.52|8395.52|8395.52|0
1656407260000|2022-06-28 09:07:40|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|0
1656407290000|2022-06-28 09:08:10|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|0
1656407310000|2022-06-28 09:08:30|8394.79|8394.79|8394.06|8394.06|8394.79|8394.79|8394.06|8394.06|0
1656407330000|2022-06-28 09:08:50|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|0
1656407340000|2022-06-28 09:09:00|8395.15|8395.15|8394.42|8394.42|8395.15|8395.15|8394.42|8394.42|0
1656407350000|2022-06-28 09:09:10|8396.03|8396.03|8396.03|8396.03|8396.03|8396.03|8396.03|8396.03|0
1656407360000|2022-06-28 09:09:20|8396.9|8396.9|8396.9|8396.9|8396.9|8396.9|8396.9|8396.9|0
1656407370000|2022-06-28 09:09:30|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|0
1656407390000|2022-06-28 09:09:50|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|0
1656407420000|2022-06-28 09:10:20|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|0
1656407440000|2022-06-28 09:10:40|8399.24|8399.24|8400.85|8400.85|8400.85|8400.85|8399.24|8399.24|0
1656407450000|2022-06-28 09:10:50|8400.12|8400.12|8400.85|8400.85|8400.85|8400.85|8400.12|8400.12|0
1656407460000|2022-06-28 09:11:00|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|0
1656407470000|2022-06-28 09:11:10|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8405.49|8405.49|0
1656407490000|2022-06-28 09:11:30|8403|8403|8403|8403|8403|8403|8403|8403|0
1656407530000|2022-06-28 09:12:10|8404.09|8404.09|8405.18|8405.18|8405.18|8405.18|8404.09|8404.09|0
1656407600000|2022-06-28 09:13:20|8403.57|8403.57|8401.96|8401.96|8403.57|8403.57|8401.96|8401.96|0
1656407710000|2022-06-28 09:15:10|8403.57|8403.57|8401.96|8401.96|8403.57|8403.57|8401.96|8401.96|0
1656407750000|2022-06-28 09:15:50|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|0
1656407780000|2022-06-28 09:16:20|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|0
1656407790000|2022-06-28 09:16:30|8402.38|8402.38|8400.78|8400.78|8402.38|8402.38|8400.78|8400.78|0
1656407810000|2022-06-28 09:16:50|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|0
1656407830000|2022-06-28 09:17:10|8400.97|8400.97|8400.97|8400.97|8400.97|8400.97|8400.97|8400.97|0
1656407840000|2022-06-28 09:17:20|8400.5|8400.5|8400.03|8400.03|8400.5|8400.5|8400.03|8400.03|0
1656407850000|2022-06-28 09:17:30|8398.58|8398.58|8397.94|8397.94|8398.58|8398.58|8397.94|8397.94|0
1656407910000|2022-06-28 09:18:30|8399.03|8399.03|8399.03|8399.03|8399.03|8399.03|8399.03|8399.03|0
1656407960000|2022-06-28 09:19:20|8398.74|8398.74|8398.16|8398.16|8398.74|8398.74|8396.55|8396.55|0
1656407970000|2022-06-28 09:19:30|8396.7|8396.7|8396.7|8396.7|8396.7|8396.7|8396.7|8396.7|0
1656407980000|2022-06-28 09:19:40|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|0
1656407990000|2022-06-28 09:19:50|8398.16|8398.16|8395.98|8395.98|8398.16|8398.16|8395.98|8395.98|0
1656408020000|2022-06-28 09:20:20|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|0
1656408030000|2022-06-28 09:20:30|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|0
1656408070000|2022-06-28 09:21:10|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8395.58|8395.58|0
1656408090000|2022-06-28 09:21:30|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|0
1656408130000|2022-06-28 09:22:10|8394.73|8394.73|8397.94|8397.94|8397.94|8397.94|8394.73|8394.73|0
1656408170000|2022-06-28 09:22:50|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|0
1656408180000|2022-06-28 09:23:00|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|0
1656408200000|2022-06-28 09:23:20|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1656408220000|2022-06-28 09:23:40|8397.41|8397.41|8398.01|8398.01|8398.01|8398.01|8397.41|8397.41|0
1656408230000|2022-06-28 09:23:50|8399.46|8399.46|8399.46|8399.46|8400.92|8400.92|8399.46|8399.46|0
1656408240000|2022-06-28 09:24:00|8398.73|8398.73|8397.72|8397.72|8398.73|8398.73|8396.99|8396.99|0
1656408290000|2022-06-28 09:24:50|8398.44|8398.44|8399.17|8399.17|8399.17|8399.17|8398.44|8398.44|0
1656408310000|2022-06-28 09:25:10|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|0
1656408340000|2022-06-28 09:25:40|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|0
1656408390000|2022-06-28 09:26:30|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|0
1656408430000|2022-06-28 09:27:10|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|0
1656408470000|2022-06-28 09:27:50|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|0
1656408540000|2022-06-28 09:29:00|8401.67|8401.67|8402.25|8402.25|8402.25|8402.25|8401.67|8401.67|0
1656408580000|2022-06-28 09:29:40|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|0
1656408590000|2022-06-28 09:29:50|8401.38|8401.38|8399.48|8399.48|8401.38|8401.38|8399.48|8399.48|0
1656408620000|2022-06-28 09:30:20|8399.19|8399.19|8398.25|8398.25|8399.19|8399.19|8398.25|8398.25|0
1656408630000|2022-06-28 09:30:30|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|8396.64|0
1656408690000|2022-06-28 09:31:30|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|8396.06|0
1656408720000|2022-06-28 09:32:00|8397.26|8397.26|8397.84|8397.84|8397.84|8397.84|8397.26|8397.26|0
1656408730000|2022-06-28 09:32:10|8398.16|8398.16|8403.77|8403.77|8405.12|8405.12|8398.16|8398.16|0
1656408750000|2022-06-28 09:32:30|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|0
1656408760000|2022-06-28 09:32:40|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|0
1656408770000|2022-06-28 09:32:50|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1656408780000|2022-06-28 09:33:00|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|0
1656408790000|2022-06-28 09:33:10|8400.84|8400.84|8397.71|8397.71|8400.84|8400.84|8397.71|8397.71|0
1656408800000|2022-06-28 09:33:20|8396.51|8396.51|8396.98|8396.98|8396.98|8396.98|8396.51|8396.51|0
1656408810000|2022-06-28 09:33:30|8396.25|8396.25|8392.31|8392.31|8396.25|8396.25|8392.31|8392.31|0
1656408830000|2022-06-28 09:33:50|8393.04|8393.04|8393.04|8393.04|8393.04|8393.04|8393.04|8393.04|0
1656408860000|2022-06-28 09:34:20|8391.94|8391.94|8390.81|8390.81|8391.94|8391.94|8390.81|8390.81|0
1656408880000|2022-06-28 09:34:40|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|0
1656408970000|2022-06-28 09:36:10|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1656408980000|2022-06-28 09:36:20|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|0
1656409000000|2022-06-28 09:36:40|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|0
1656409010000|2022-06-28 09:36:50|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|8380.95|0
1656409020000|2022-06-28 09:37:00|8379.34|8379.34|8372.53|8372.53|8379.34|8379.34|8372.53|8372.53|0
1656409030000|2022-06-28 09:37:10|8371.8|8371.8|8370.57|8370.57|8371.8|8371.8|8370.57|8370.57|0
1656409040000|2022-06-28 09:37:20|8368.96|8368.96|8369.25|8369.25|8369.25|8369.25|8368.96|8368.96|0
1656409050000|2022-06-28 09:37:30|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|0
1656409080000|2022-06-28 09:38:00|8366.03|8366.03|8367.64|8367.64|8367.64|8367.64|8366.03|8366.03|0
1656409100000|2022-06-28 09:38:20|8368.37|8368.37|8369.1|8369.1|8369.1|8369.1|8368.37|8368.37|0
1656409140000|2022-06-28 09:39:00|8368.23|8368.23|8365.01|8365.01|8368.23|8368.23|8365.01|8365.01|0
1656409150000|2022-06-28 09:39:10|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|0
1656409190000|2022-06-28 09:39:50|8363.87|8363.87|8364.34|8364.34|8364.34|8364.34|8363.87|8363.87|0
1656409210000|2022-06-28 09:40:10|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|8362.73|0
1656409240000|2022-06-28 09:40:40|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1656409250000|2022-06-28 09:40:50|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1656409270000|2022-06-28 09:41:10|8363.82|8363.82|8362.73|8362.73|8363.82|8363.82|8362.73|8362.73|0
1656409280000|2022-06-28 09:41:20|8364.92|8364.92|8367.66|8367.66|8368.6|8368.6|8364.92|8364.92|0
1656409290000|2022-06-28 09:41:30|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|8366.57|0
1656409300000|2022-06-28 09:41:40|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|0
1656409310000|2022-06-28 09:41:50|8365.48|8365.48|8367.66|8367.66|8367.66|8367.66|8365.48|8365.48|0
1656409320000|2022-06-28 09:42:00|8365.48|8365.48|8363.87|8363.87|8365.48|8365.48|8363.87|8363.87|0
1656409330000|2022-06-28 09:42:10|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|0
1656409340000|2022-06-28 09:42:20|8365.54|8365.54|8363.93|8363.93|8365.54|8365.54|8363.93|8363.93|0
1656409390000|2022-06-28 09:43:10|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|0
1656409420000|2022-06-28 09:43:40|8363.93|8363.93|8357.17|8357.17|8363.93|8363.93|8357.17|8357.17|0
1656409440000|2022-06-28 09:44:00|8354.98|8354.98|8356.08|8356.08|8356.08|8356.08|8354.98|8354.98|0
1656409500000|2022-06-28 09:45:00|8356.66|8356.66|8357.6|8357.6|8357.6|8357.6|8356.66|8356.66|0
1656409510000|2022-06-28 09:45:10|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1656409570000|2022-06-28 09:46:10|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|0
1656409590000|2022-06-28 09:46:30|8358.73|8358.73|8357.13|8357.13|8358.73|8358.73|8357.13|8357.13|0
1656409600000|2022-06-28 09:46:40|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|0
1656409610000|2022-06-28 09:46:50|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1656409620000|2022-06-28 09:47:00|8361.49|8361.49|8362.58|8362.58|8362.58|8362.58|8361.49|8361.49|0
1656409630000|2022-06-28 09:47:10|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1656409650000|2022-06-28 09:47:30|8361.49|8361.49|8363.67|8363.67|8363.67|8363.67|8360.4|8360.4|0
1656409740000|2022-06-28 09:49:00|8367.83|8367.83|8369.53|8369.53|8369.53|8369.53|8367.83|8367.83|0
1656409750000|2022-06-28 09:49:10|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|0
1656409790000|2022-06-28 09:49:50|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|0
1656409840000|2022-06-28 09:50:40|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.07|8375.07|0
1656409850000|2022-06-28 09:50:50|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|0
1656409860000|2022-06-28 09:51:00|8376.96|8376.96|8377.54|8377.54|8377.54|8377.54|8376.96|8376.96|0
1656409870000|2022-06-28 09:51:10|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|0
1656409880000|2022-06-28 09:51:20|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|0
1656409930000|2022-06-28 09:52:10|8377.44|8377.44|8382.26|8382.26|8382.26|8382.26|8377.44|8377.44|0
1656409960000|2022-06-28 09:52:40|8380.08|8380.08|8378.47|8378.47|8380.08|8380.08|8378.47|8378.47|0
1656410000000|2022-06-28 09:53:20|8376.86|8376.86|8372.49|8372.49|8376.86|8376.86|8372.49|8372.49|0
1656410020000|2022-06-28 09:53:40|8374.09|8374.09|8373.13|8373.13|8374.09|8374.09|8373.13|8373.13|0
1656410040000|2022-06-28 09:54:00|8372.4|8372.4|8372.4|8372.4|8372.4|8372.4|8372.4|8372.4|0
1656410050000|2022-06-28 09:54:10|8370.79|8370.79|8369.18|8369.18|8370.79|8370.79|8369.18|8369.18|0
1656410060000|2022-06-28 09:54:20|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|0
1656410090000|2022-06-28 09:54:50|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1656410100000|2022-06-28 09:55:00|8364.15|8364.15|8362.59|8362.59|8364.15|8364.15|8362.59|8362.59|0
1656410110000|2022-06-28 09:55:10|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|0
1656410150000|2022-06-28 09:55:50|8360.37|8360.37|8360.37|8360.37|8360.37|8360.37|8358.76|8358.76|0
1656410160000|2022-06-28 09:56:00|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|0
1656410170000|2022-06-28 09:56:10|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|0
1656410180000|2022-06-28 09:56:20|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|0
1656410190000|2022-06-28 09:56:30|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|0
1656410220000|2022-06-28 09:57:00|8366.04|8366.04|8366.72|8366.72|8366.72|8366.72|8365.75|8365.75|0
1656410230000|2022-06-28 09:57:10|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1656410290000|2022-06-28 09:58:10|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|0
1656410300000|2022-06-28 09:58:20|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1656410320000|2022-06-28 09:58:40|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|0
1656410330000|2022-06-28 09:58:50|8362.08|8362.08|8363.69|8363.69|8363.69|8363.69|8362.08|8362.08|0
1656410340000|2022-06-28 09:59:00|8361.51|8361.51|8362.6|8362.6|8362.6|8362.6|8361.51|8361.51|0
1656410390000|2022-06-28 09:59:50|8364.06|8364.06|8364.53|8364.53|8364.53|8364.53|8364.06|8364.06|0
1656410460000|2022-06-28 10:01:00|8367.74|8367.74|8366.14|8366.14|8367.74|8367.74|8366.14|8366.14|0
1656410470000|2022-06-28 10:01:10|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|0
1656410510000|2022-06-28 10:01:50|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|8367.02|0
1656410520000|2022-06-28 10:02:00|8369.28|8369.28|8370.15|8370.15|8370.15|8370.15|8369.28|8369.28|0
1656410550000|2022-06-28 10:02:30|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1656410570000|2022-06-28 10:02:50|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1656410640000|2022-06-28 10:04:00|8369.11|8369.11|8375.56|8375.56|8375.56|8375.56|8369.11|8369.11|0
1656410660000|2022-06-28 10:04:20|8377.17|8377.17|8378.26|8378.26|8378.26|8378.26|8377.17|8377.17|0
1656410690000|2022-06-28 10:04:50|8377.17|8377.17|8375.37|8375.37|8377.17|8377.17|8375.37|8375.37|0
1656410700000|2022-06-28 10:05:00|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|0
1656410710000|2022-06-28 10:05:10|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|0
1656410740000|2022-06-28 10:05:40|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|8376.22|0
1656410750000|2022-06-28 10:05:50|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|0
1656410800000|2022-06-28 10:06:40|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|0
1656410830000|2022-06-28 10:07:10|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|0
1656410840000|2022-06-28 10:07:20|8374.57|8374.57|8373.84|8373.84|8374.57|8374.57|8373.84|8373.84|0
1656410930000|2022-06-28 10:08:50|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|0
1656410950000|2022-06-28 10:09:10|8372.38|8372.38|8374.14|8374.14|8375.08|8375.08|8372.38|8372.38|0
1656410980000|2022-06-28 10:09:40|8369.32|8369.32|8368.56|8368.56|8369.32|8369.32|8368.56|8368.56|0
1656410990000|2022-06-28 10:09:50|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|0
1656411000000|2022-06-28 10:10:00|8366.38|8366.38|8364.92|8364.92|8366.38|8366.38|8364.92|8364.92|0
1656411070000|2022-06-28 10:11:10|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|0
1656411080000|2022-06-28 10:11:20|8366.74|8366.74|8365.65|8365.65|8366.74|8366.74|8365.65|8365.65|0
1656411140000|2022-06-28 10:12:20|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|0
1656411180000|2022-06-28 10:13:00|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1656411250000|2022-06-28 10:14:10|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|0
1656411270000|2022-06-28 10:14:30|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1656411280000|2022-06-28 10:14:40|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1656411310000|2022-06-28 10:15:10|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1656411320000|2022-06-28 10:15:20|8361.5|8361.5|8361.5|8361.5|8361.5|8361.5|8361.5|8361.5|0
1656411370000|2022-06-28 10:16:10|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|0
1656411410000|2022-06-28 10:16:50|8362.53|8362.53|8363.4|8363.4|8363.4|8363.4|8362.24|8362.24|0
1656411450000|2022-06-28 10:17:30|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1656411550000|2022-06-28 10:19:10|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|0
1656411560000|2022-06-28 10:19:20|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1656411580000|2022-06-28 10:19:40|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1656411590000|2022-06-28 10:19:50|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1656411650000|2022-06-28 10:20:50|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|0
1656411820000|2022-06-28 10:23:40|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1656411830000|2022-06-28 10:23:50|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|0
1656411840000|2022-06-28 10:24:00|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1656411880000|2022-06-28 10:24:40|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|0
1656411890000|2022-06-28 10:24:50|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1656411910000|2022-06-28 10:25:10|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1656411920000|2022-06-28 10:25:20|8361.22|8361.22|8360.13|8360.13|8361.22|8361.22|8360.13|8360.13|0
1656412090000|2022-06-28 10:28:10|8361.74|8361.74|8363.82|8363.82|8363.82|8363.82|8361.74|8361.74|0
1656412130000|2022-06-28 10:28:50|8362.88|8362.88|8364.49|8364.49|8364.49|8364.49|8362.88|8362.88|0
1656412140000|2022-06-28 10:29:00|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|0
1656412270000|2022-06-28 10:31:10|8366.56|8366.56|8367.29|8367.29|8367.29|8367.29|8366.56|8366.56|0
1656412310000|2022-06-28 10:31:50|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1656412360000|2022-06-28 10:32:40|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|0
1656412410000|2022-06-28 10:33:30|8368.91|8368.91|8368.18|8368.18|8368.91|8368.91|8368.18|8368.18|0
1656412420000|2022-06-28 10:33:40|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1656412450000|2022-06-28 10:34:10|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|0
1656412460000|2022-06-28 10:34:20|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1656412480000|2022-06-28 10:34:40|8370.99|8370.99|8367.77|8367.77|8370.99|8370.99|8367.77|8367.77|0
1656412490000|2022-06-28 10:34:50|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|0
1656412540000|2022-06-28 10:35:40|8369.01|8369.01|8366.94|8366.94|8369.01|8369.01|8366.94|8366.94|0
1656412550000|2022-06-28 10:35:50|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|0
1656412620000|2022-06-28 10:37:00|8365.75|8365.75|8367.2|8367.2|8367.2|8367.2|8365.75|8365.75|0
1656412630000|2022-06-28 10:37:10|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|0
1656412700000|2022-06-28 10:38:20|8369.28|8369.28|8367.67|8367.67|8369.28|8369.28|8367.67|8367.67|0
1656412720000|2022-06-28 10:38:40|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1656412730000|2022-06-28 10:38:50|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1656412760000|2022-06-28 10:39:20|8362.85|8362.85|8364.46|8364.46|8364.46|8364.46|8362.85|8362.85|0
1656412890000|2022-06-28 10:41:30|8363.99|8363.99|8360.92|8360.92|8363.99|8363.99|8360.92|8360.92|0
1656412900000|2022-06-28 10:41:40|8359.83|8359.83|8359.54|8359.54|8359.83|8359.83|8359.25|8359.25|0
1656412910000|2022-06-28 10:41:50|8360.27|8360.27|8359.69|8359.69|8360.27|8360.27|8359.69|8359.69|0
1656412930000|2022-06-28 10:42:10|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|0
1656413030000|2022-06-28 10:43:50|8359.51|8359.51|8360.09|8360.09|8360.09|8360.09|8359.51|8359.51|0
1656413040000|2022-06-28 10:44:00|8359|8359|8359|8359|8359|8359|8359|8359|0
1656413050000|2022-06-28 10:44:10|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1656413060000|2022-06-28 10:44:20|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|0
1656413100000|2022-06-28 10:45:00|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1656413140000|2022-06-28 10:45:40|8360.9|8360.9|8361.37|8361.37|8361.37|8361.37|8360.9|8360.9|0
1656413170000|2022-06-28 10:46:10|8359.76|8359.76|8358.15|8358.15|8359.76|8359.76|8358.15|8358.15|0
1656413340000|2022-06-28 10:49:00|8357.02|8357.02|8358.63|8358.63|8358.63|8358.63|8357.02|8357.02|0
1656413350000|2022-06-28 10:49:10|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|0
1656413380000|2022-06-28 10:49:40|8358.05|8358.05|8359.21|8359.21|8359.21|8359.21|8358.05|8358.05|0
1656413410000|2022-06-28 10:50:10|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|0
1656413430000|2022-06-28 10:50:30|8363|8363|8364.09|8364.09|8364.09|8364.09|8363|8363|0
1656413460000|2022-06-28 10:51:00|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|0
1656413480000|2022-06-28 10:51:20|8366.27|8366.27|8372.71|8372.71|8372.71|8372.71|8366.27|8366.27|0
1656413560000|2022-06-28 10:52:40|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|0
1656413580000|2022-06-28 10:53:00|8375.77|8375.77|8374.31|8374.31|8375.77|8375.77|8373.58|8373.58|0
1656413590000|2022-06-28 10:53:10|8372.7|8372.7|8371.09|8371.09|8372.7|8372.7|8371.09|8371.09|0
1656413600000|2022-06-28 10:53:20|8369.48|8369.48|8368.9|8368.9|8369.48|8369.48|8368.9|8368.9|0
1656413620000|2022-06-28 10:53:40|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|8368.18|0
1656413630000|2022-06-28 10:53:50|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1656413700000|2022-06-28 10:55:00|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1656413770000|2022-06-28 10:56:10|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1656413810000|2022-06-28 10:56:50|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1656413900000|2022-06-28 10:58:20|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|0
1656413910000|2022-06-28 10:58:30|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|0
1656413920000|2022-06-28 10:58:40|8376.27|8376.27|8376.27|8376.27|8376.27|8376.27|8376.27|8376.27|0
1656413940000|2022-06-28 10:59:00|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|0
1656413980000|2022-06-28 10:59:40|8376.14|8376.14|8377.08|8377.08|8377.08|8377.08|8376.14|8376.14|0
1656413990000|2022-06-28 10:59:50|8377.37|8377.37|8378.46|8378.46|8378.46|8378.46|8377.37|8377.37|0
1656414030000|2022-06-28 11:00:30|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|0
1656414060000|2022-06-28 11:01:00|8382.26|8382.26|8380.65|8380.65|8382.26|8382.26|8380.65|8380.65|0
1656414070000|2022-06-28 11:01:10|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|0
1656414080000|2022-06-28 11:01:20|8375.82|8375.82|8374.21|8374.21|8375.82|8375.82|8374.21|8374.21|0
1656414120000|2022-06-28 11:02:00|8373.34|8373.34|8372.47|8372.47|8373.34|8373.34|8372.47|8372.47|0
1656414130000|2022-06-28 11:02:10|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|0
1656414140000|2022-06-28 11:02:20|8369.13|8369.13|8369.13|8369.13|8369.13|8369.13|8369.13|8369.13|0
1656414150000|2022-06-28 11:02:30|8366.58|8366.58|8366.11|8366.11|8366.58|8366.58|8366.11|8366.11|0
1656414170000|2022-06-28 11:02:50|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1656414180000|2022-06-28 11:03:00|8365.79|8365.79|8366.75|8366.75|8366.75|8366.75|8365.79|8365.79|0
1656414220000|2022-06-28 11:03:40|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|0
1656414280000|2022-06-28 11:04:40|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|0
1656414320000|2022-06-28 11:05:20|8369.5|8369.5|8369.97|8369.97|8369.97|8369.97|8369.5|8369.5|0
1656414350000|2022-06-28 11:05:50|8369.24|8369.24|8369.97|8369.97|8369.97|8369.97|8369.24|8369.24|0
1656414370000|2022-06-28 11:06:10|8369.03|8369.03|8370.64|8370.64|8370.64|8370.64|8369.03|8369.03|0
1656414390000|2022-06-28 11:06:30|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|8369.03|0
1656414400000|2022-06-28 11:06:40|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|0
1656414420000|2022-06-28 11:07:00|8368.51|8368.51|8367.42|8367.42|8368.51|8368.51|8367.42|8367.42|0
1656414440000|2022-06-28 11:07:20|8368.51|8368.51|8369.6|8369.6|8369.6|8369.6|8368.51|8368.51|0
1656414510000|2022-06-28 11:08:30|8368.96|8368.96|8368.96|8368.96|8368.96|8368.96|8368.96|8368.96|0
1656414560000|2022-06-28 11:09:20|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1656414580000|2022-06-28 11:09:40|8369.48|8369.48|8368.88|8368.88|8369.48|8369.48|8368.88|8368.88|0
1656414720000|2022-06-28 11:12:00|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|0
1656414820000|2022-06-28 11:13:40|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|0
1656414840000|2022-06-28 11:14:00|8369.46|8369.46|8371.07|8371.07|8371.07|8371.07|8369.46|8369.46|0
1656414850000|2022-06-28 11:14:10|8371.54|8371.54|8370.13|8370.13|8371.54|8371.54|8370.13|8370.13|0
1656414860000|2022-06-28 11:14:20|8371.74|8371.74|8370.13|8370.13|8371.74|8371.74|8370.13|8370.13|0
1656414880000|2022-06-28 11:14:40|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|0
1656414900000|2022-06-28 11:15:00|8370.78|8370.78|8369.17|8369.17|8370.78|8370.78|8369.17|8369.17|0
1656414910000|2022-06-28 11:15:10|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|0
1656414990000|2022-06-28 11:16:30|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|0
1656415140000|2022-06-28 11:19:00|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|0
1656415170000|2022-06-28 11:19:30|8370.31|8370.31|8368.23|8368.23|8370.31|8370.31|8368.23|8368.23|0
1656415180000|2022-06-28 11:19:40|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1656415260000|2022-06-28 11:21:00|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|0
1656415270000|2022-06-28 11:21:10|8367.56|8367.56|8368.03|8368.03|8368.03|8368.03|8367.56|8367.56|0
1656415290000|2022-06-28 11:21:30|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1656415320000|2022-06-28 11:22:00|8376.08|8376.08|8372.86|8372.86|8376.08|8376.08|8372.86|8372.86|0
1656415360000|2022-06-28 11:22:40|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|0
1656415510000|2022-06-28 11:25:10|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1656415530000|2022-06-28 11:25:30|8374.73|8374.73|8373.12|8373.12|8374.73|8374.73|8373.12|8373.12|0
1656415600000|2022-06-28 11:26:40|8371.51|8371.51|8369.9|8369.9|8371.51|8371.51|8369.9|8369.9|0
1656415620000|2022-06-28 11:27:00|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1656415660000|2022-06-28 11:27:40|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|0
1656415740000|2022-06-28 11:29:00|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1656415760000|2022-06-28 11:29:20|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1656415770000|2022-06-28 11:29:30|8374.94|8374.94|8373.33|8373.33|8374.94|8374.94|8373.33|8373.33|0
1656415780000|2022-06-28 11:29:40|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1656415790000|2022-06-28 11:29:50|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|0
1656415840000|2022-06-28 11:30:40|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|0
1656415950000|2022-06-28 11:32:30|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|0
1656416040000|2022-06-28 11:34:00|8373.35|8373.35|8373.93|8373.93|8373.93|8373.93|8373.35|8373.35|0
1656416070000|2022-06-28 11:34:30|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1656416110000|2022-06-28 11:35:10|8371.74|8371.74|8372.03|8372.03|8372.03|8372.03|8371.74|8371.74|0
1656416130000|2022-06-28 11:35:30|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|0
1656416190000|2022-06-28 11:36:30|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1656416220000|2022-06-28 11:37:00|8370.87|8370.87|8369.26|8369.26|8370.87|8370.87|8369.26|8369.26|0
1656416240000|2022-06-28 11:37:20|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|0
1656416260000|2022-06-28 11:37:40|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|8367.65|0
1656416270000|2022-06-28 11:37:50|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|0
1656416290000|2022-06-28 11:38:10|8367.96|8367.96|8367.96|8367.96|8367.96|8367.96|8367.96|8367.96|0
1656416320000|2022-06-28 11:38:40|8365.42|8365.42|8363.52|8363.52|8365.42|8365.42|8363.52|8363.52|0
1656416400000|2022-06-28 11:40:00|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1656416410000|2022-06-28 11:40:10|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1656416420000|2022-06-28 11:40:20|8360.53|8360.53|8362.14|8362.14|8362.14|8362.14|8360.53|8360.53|0
1656416470000|2022-06-28 11:41:10|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1656416600000|2022-06-28 11:43:20|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|0
1656416630000|2022-06-28 11:43:50|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1656416650000|2022-06-28 11:44:10|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1656416700000|2022-06-28 11:45:00|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1656416820000|2022-06-28 11:47:00|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|0
1656416830000|2022-06-28 11:47:10|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1656416840000|2022-06-28 11:47:20|8361.5|8361.5|8361.79|8361.79|8361.79|8361.79|8361.5|8361.5|0
1656416850000|2022-06-28 11:47:30|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1656416860000|2022-06-28 11:47:40|8359.91|8359.91|8357.69|8357.69|8359.91|8359.91|8357.69|8357.69|0
1656416920000|2022-06-28 11:48:40|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1656416930000|2022-06-28 11:48:50|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1656416940000|2022-06-28 11:49:00|8357.58|8357.58|8356.71|8356.71|8357.58|8357.58|8356.71|8356.71|0
1656416950000|2022-06-28 11:49:10|8357|8357|8355.84|8355.84|8357|8357|8355.84|8355.84|0
1656416970000|2022-06-28 11:49:30|8357|8357|8356.71|8356.71|8357|8357|8356.71|8356.71|0
1656417170000|2022-06-28 11:52:50|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|0
1656417200000|2022-06-28 11:53:20|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1656417210000|2022-06-28 11:53:30|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|0
1656417220000|2022-06-28 11:53:40|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|0
1656417230000|2022-06-28 11:53:50|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1656417240000|2022-06-28 11:54:00|8358.46|8358.46|8354.95|8354.95|8358.46|8358.46|8354.95|8354.95|0
1656417370000|2022-06-28 11:56:10|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1656417430000|2022-06-28 11:57:10|8354.95|8354.95|8357.13|8357.13|8357.13|8357.13|8354.95|8354.95|0
1656417440000|2022-06-28 11:57:20|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1656417450000|2022-06-28 11:57:30|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1656417460000|2022-06-28 11:57:40|8357.6|8357.6|8356.66|8356.66|8357.6|8357.6|8356.66|8356.66|0
1656417470000|2022-06-28 11:57:50|8357.75|8357.75|8356.66|8356.66|8358.85|8358.85|8356.66|8356.66|0
1656417480000|2022-06-28 11:58:00|8357.83|8357.83|8358.41|8358.41|8358.41|8358.41|8357.83|8357.83|0
1656417500000|2022-06-28 11:58:20|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1656417510000|2022-06-28 11:58:30|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1656417530000|2022-06-28 11:58:50|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1656417540000|2022-06-28 11:59:00|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1656417590000|2022-06-28 11:59:50|8360.05|8360.05|8360.52|8360.52|8360.52|8360.52|8360.05|8360.05|0
1656417630000|2022-06-28 12:00:30|8359.43|8359.43|8361.62|8361.62|8361.62|8361.62|8359.43|8359.43|0
1656417640000|2022-06-28 12:00:40|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1656417650000|2022-06-28 12:00:50|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1656417660000|2022-06-28 12:01:00|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|0
1656417670000|2022-06-28 12:01:10|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1656417680000|2022-06-28 12:01:20|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|0
1656417690000|2022-06-28 12:01:30|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1656417720000|2022-06-28 12:02:00|8357.04|8357.04|8358.92|8358.92|8358.92|8358.92|8357.04|8357.04|0
1656417730000|2022-06-28 12:02:10|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1656417740000|2022-06-28 12:02:20|8358.63|8358.63|8358.16|8358.16|8358.63|8358.63|8358.16|8358.16|0
1656417750000|2022-06-28 12:02:30|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|0
1656417760000|2022-06-28 12:02:40|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|0
1656417780000|2022-06-28 12:03:00|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1656417800000|2022-06-28 12:03:20|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1656417840000|2022-06-28 12:04:00|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|0
1656417860000|2022-06-28 12:04:20|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1656417930000|2022-06-28 12:05:30|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1656418040000|2022-06-28 12:07:20|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1656418050000|2022-06-28 12:07:30|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1656418120000|2022-06-28 12:08:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1656418160000|2022-06-28 12:09:20|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1656418180000|2022-06-28 12:09:40|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|0
1656418210000|2022-06-28 12:10:10|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1656418220000|2022-06-28 12:10:20|8346.57|8346.57|8346.86|8346.86|8346.86|8346.86|8346.28|8346.28|0
1656418240000|2022-06-28 12:10:40|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|0
1656418290000|2022-06-28 12:11:30|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|0
1656418310000|2022-06-28 12:11:50|8344.75|8344.75|8344.28|8344.28|8344.75|8344.75|8344.28|8344.28|0
1656418370000|2022-06-28 12:12:50|8343.81|8343.81|8343.34|8343.34|8343.81|8343.81|8343.34|8343.34|0
1656418380000|2022-06-28 12:13:00|8342.87|8342.87|8344.48|8344.48|8344.48|8344.48|8342.87|8342.87|0
1656418440000|2022-06-28 12:14:00|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1656418450000|2022-06-28 12:14:10|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1656418480000|2022-06-28 12:14:40|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1656418510000|2022-06-28 12:15:10|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1656418520000|2022-06-28 12:15:20|8347.64|8347.64|8346.7|8346.7|8347.64|8347.64|8345.61|8345.61|0
1656418530000|2022-06-28 12:15:30|8347.79|8347.79|8346.7|8346.7|8347.79|8347.79|8346.7|8346.7|0
1656418550000|2022-06-28 12:15:50|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1656418560000|2022-06-28 12:16:00|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1656418580000|2022-06-28 12:16:20|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1656418620000|2022-06-28 12:17:00|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|0
1656418660000|2022-06-28 12:17:40|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1656418670000|2022-06-28 12:17:50|8344.99|8344.99|8344.52|8344.52|8344.99|8344.99|8344.52|8344.52|0
1656418680000|2022-06-28 12:18:00|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1656418700000|2022-06-28 12:18:20|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|0
1656418720000|2022-06-28 12:18:40|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1656418730000|2022-06-28 12:18:50|8343.02|8343.02|8344.47|8344.47|8344.47|8344.47|8343.02|8343.02|0
1656418770000|2022-06-28 12:19:30|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1656418780000|2022-06-28 12:19:40|8344.22|8344.22|8343.28|8343.28|8344.22|8344.22|8343.28|8343.28|0
1656418790000|2022-06-28 12:19:50|8344.69|8344.69|8343.93|8343.93|8344.69|8344.69|8343.93|8343.93|0
1656418800000|2022-06-28 12:20:00|8347.14|8347.14|8344.4|8344.4|8347.14|8347.14|8343.93|8343.93|0
1656418810000|2022-06-28 12:20:10|8343.46|8343.46|8342.99|8342.99|8343.46|8343.46|8342.52|8342.52|0
1656418850000|2022-06-28 12:20:50|8342.52|8342.52|8342.52|8342.52|8342.52|8342.52|8342.52|8342.52|0
1656418880000|2022-06-28 12:21:20|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|0
1656418890000|2022-06-28 12:21:30|8342.83|8342.83|8343.77|8343.77|8343.77|8343.77|8341.42|8341.42|0
1656418900000|2022-06-28 12:21:40|8343.3|8343.3|8342.83|8342.83|8343.3|8343.3|8342.83|8342.83|0
1656418920000|2022-06-28 12:22:00|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|0
1656418930000|2022-06-28 12:22:10|8343.28|8343.28|8342.81|8342.81|8343.28|8343.28|8342.81|8342.81|0
1656418960000|2022-06-28 12:22:40|8343.9|8343.9|8342.81|8342.81|8343.9|8343.9|8342.81|8342.81|0
1656418980000|2022-06-28 12:23:00|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|0
1656419020000|2022-06-28 12:23:40|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|8346.4|0
1656419040000|2022-06-28 12:24:00|8348.28|8348.28|8348.75|8348.75|8348.75|8348.75|8348.28|8348.28|0
1656419080000|2022-06-28 12:24:40|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|0
1656419100000|2022-06-28 12:25:00|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1656419110000|2022-06-28 12:25:10|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1656419140000|2022-06-28 12:25:40|8347.01|8347.01|8347.01|8347.01|8348.1|8348.1|8345.92|8345.92|0
1656419160000|2022-06-28 12:26:00|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1656419170000|2022-06-28 12:26:10|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|0
1656419180000|2022-06-28 12:26:20|8343.33|8343.33|8342.24|8342.24|8343.33|8343.33|8342.24|8342.24|0
1656419220000|2022-06-28 12:27:00|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|0
1656419280000|2022-06-28 12:28:00|8343.37|8343.37|8342.43|8342.43|8343.37|8343.37|8342.43|8342.43|0
1656419310000|2022-06-28 12:28:30|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|0
1656419320000|2022-06-28 12:28:40|8341.02|8341.02|8340.55|8340.55|8341.02|8341.02|8340.55|8340.55|0
1656419330000|2022-06-28 12:28:50|8339.83|8339.83|8339.36|8339.36|8339.83|8339.83|8339.36|8339.36|0
1656419360000|2022-06-28 12:29:20|8340.77|8340.77|8339.83|8339.83|8340.77|8340.77|8339.83|8339.83|0
1656419370000|2022-06-28 12:29:30|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|0
1656419380000|2022-06-28 12:29:40|8339.83|8339.83|8337.41|8337.41|8339.83|8339.83|8337.41|8337.41|0
1656419390000|2022-06-28 12:29:50|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|0
1656419400000|2022-06-28 12:30:00|8338.74|8338.74|8338.27|8338.27|8338.74|8338.74|8338.27|8338.27|0
1656419420000|2022-06-28 12:30:20|8337.8|8337.8|8338.27|8338.27|8338.27|8338.27|8337.8|8337.8|0
1656419430000|2022-06-28 12:30:30|8342.29|8342.29|8342.91|8342.91|8343.85|8343.85|8342.29|8342.29|0
1656419460000|2022-06-28 12:31:00|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|0
1656419480000|2022-06-28 12:31:20|8342.29|8342.29|8344.66|8344.66|8345.6|8345.6|8342.29|8342.29|0
1656419510000|2022-06-28 12:31:50|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1656419520000|2022-06-28 12:32:00|8346.07|8346.07|8346.07|8346.07|8347.01|8347.01|8345.6|8345.6|0
1656419530000|2022-06-28 12:32:10|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|0
1656419540000|2022-06-28 12:32:20|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1656419550000|2022-06-28 12:32:30|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1656419560000|2022-06-28 12:32:40|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1656419590000|2022-06-28 12:33:10|8349.67|8349.67|8349.2|8349.2|8350.61|8350.61|8349.2|8349.2|0
1656419600000|2022-06-28 12:33:20|8350.81|8350.81|8354.5|8354.5|8354.5|8354.5|8349.2|8349.2|0
1656419610000|2022-06-28 12:33:30|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|0
1656419620000|2022-06-28 12:33:40|8356.38|8356.38|8357.15|8357.15|8357.15|8357.15|8356.02|8356.02|0
1656419630000|2022-06-28 12:33:50|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|0
1656419660000|2022-06-28 12:34:20|8357.72|8357.72|8356.78|8356.78|8357.72|8357.72|8356.31|8356.31|0
1656419670000|2022-06-28 12:34:30|8355.69|8355.69|8349.23|8349.23|8355.69|8355.69|8349.23|8349.23|0
1656419680000|2022-06-28 12:34:40|8348.29|8348.29|8348.11|8348.11|8348.29|8348.29|8347.82|8347.82|0
1656419690000|2022-06-28 12:34:50|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1656419710000|2022-06-28 12:35:10|8348.11|8348.11|8350.29|8350.29|8350.29|8350.29|8348.11|8348.11|0
1656419720000|2022-06-28 12:35:20|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|0
1656419730000|2022-06-28 12:35:30|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1656419740000|2022-06-28 12:35:40|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|0
1656419750000|2022-06-28 12:35:50|8348.58|8348.58|8349.05|8349.05|8349.67|8349.67|8348.58|8348.58|0
1656419760000|2022-06-28 12:36:00|8348.58|8348.58|8349.67|8349.67|8349.67|8349.67|8348.58|8348.58|0
1656419780000|2022-06-28 12:36:20|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|0
1656419790000|2022-06-28 12:36:30|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1656419800000|2022-06-28 12:36:40|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1656419810000|2022-06-28 12:36:50|8349.54|8349.54|8349.07|8349.07|8349.54|8349.54|8349.07|8349.07|0
1656419820000|2022-06-28 12:37:00|8350.01|8350.01|8350.95|8350.95|8350.95|8350.95|8349.07|8349.07|0
1656419880000|2022-06-28 12:38:00|8351.89|8351.89|8352.18|8352.18|8352.18|8352.18|8351.89|8351.89|0
1656419920000|2022-06-28 12:38:40|8353.79|8353.79|8349.34|8349.34|8353.79|8353.79|8349.17|8349.17|0
1656419930000|2022-06-28 12:38:50|8348.87|8348.87|8349.34|8349.34|8350.28|8350.28|8348.87|8348.87|0
1656419950000|2022-06-28 12:39:10|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1656419960000|2022-06-28 12:39:20|8349.14|8349.14|8347.53|8347.53|8349.14|8349.14|8347.53|8347.53|0
1656420010000|2022-06-28 12:40:10|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1656420020000|2022-06-28 12:40:20|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1656420030000|2022-06-28 12:40:30|8352.23|8352.23|8354.72|8354.72|8355.45|8355.45|8352.23|8352.23|0
1656420040000|2022-06-28 12:40:40|8353.78|8353.78|8353.52|8353.52|8353.78|8353.78|8353.05|8353.05|0
1656420060000|2022-06-28 12:41:00|8354.46|8354.46|8355.22|8355.22|8355.22|8355.22|8354.46|8354.46|0
1656420080000|2022-06-28 12:41:20|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1656420110000|2022-06-28 12:41:50|8355.38|8355.38|8360.2|8360.2|8360.2|8360.2|8355.38|8355.38|0
1656420230000|2022-06-28 12:43:50|8359.73|8359.73|8359.26|8359.26|8360.2|8360.2|8359.26|8359.26|0
1656420310000|2022-06-28 12:45:10|8360.67|8360.67|8360.2|8360.2|8361.61|8361.61|8360.2|8360.2|0
1656420320000|2022-06-28 12:45:20|8358.59|8358.59|8355.2|8355.2|8358.59|8358.59|8355.2|8355.2|0
1656420340000|2022-06-28 12:45:40|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1656420360000|2022-06-28 12:46:00|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|0
1656420370000|2022-06-28 12:46:10|8354.11|8354.11|8354.69|8354.69|8354.69|8354.69|8354.11|8354.11|0
1656420430000|2022-06-28 12:47:10|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1656420440000|2022-06-28 12:47:20|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1656420490000|2022-06-28 12:48:10|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1656420500000|2022-06-28 12:48:20|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1656420580000|2022-06-28 12:49:40|8354.98|8354.98|8354.98|8354.98|8355.45|8355.45|8354.98|8354.98|0
1656420600000|2022-06-28 12:50:00|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|0
1656420640000|2022-06-28 12:50:40|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1656420650000|2022-06-28 12:50:50|8356.59|8356.59|8356.12|8356.12|8356.59|8356.59|8356.12|8356.12|0
1656420660000|2022-06-28 12:51:00|8355.18|8355.18|8356.59|8356.59|8356.59|8356.59|8355.18|8355.18|0
1656420670000|2022-06-28 12:51:10|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1656420680000|2022-06-28 12:51:20|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|0
1656420710000|2022-06-28 12:51:50|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|0
1656420750000|2022-06-28 12:52:30|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|0
1656420760000|2022-06-28 12:52:40|8360.28|8360.28|8360.28|8360.28|8360.57|8360.57|8360.28|8360.28|0
1656420770000|2022-06-28 12:52:50|8360.86|8360.86|8359.25|8359.25|8360.86|8360.86|8359.25|8359.25|0
1656420780000|2022-06-28 12:53:00|8360.86|8360.86|8362.17|8362.17|8362.17|8362.17|8360.86|8360.86|0
1656420810000|2022-06-28 12:53:30|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1656420820000|2022-06-28 12:53:40|8362.64|8362.64|8364.43|8364.43|8364.43|8364.43|8362.17|8362.17|0
1656420830000|2022-06-28 12:53:50|8365.56|8365.56|8365.09|8365.09|8366.03|8366.03|8365.09|8365.09|0
1656420840000|2022-06-28 12:54:00|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|0
1656420850000|2022-06-28 12:54:10|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|0
1656420860000|2022-06-28 12:54:20|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1656420870000|2022-06-28 12:54:30|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|0
1656420900000|2022-06-28 12:55:00|8369.83|8369.83|8369.83|8369.83|8371.43|8371.43|8369.83|8369.83|0
1656420910000|2022-06-28 12:55:10|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|0
1656420930000|2022-06-28 12:55:30|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|0
1656420950000|2022-06-28 12:55:50|8366.81|8366.81|8366.63|8366.63|8366.81|8366.81|8366.63|8366.63|0
1656420960000|2022-06-28 12:56:00|8365.47|8365.47|8363.2|8363.2|8365.47|8365.47|8362.73|8362.73|0
1656420990000|2022-06-28 12:56:30|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|0
1656421030000|2022-06-28 12:57:10|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|0
1656421110000|2022-06-28 12:58:30|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1656421180000|2022-06-28 12:59:40|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|0
1656421190000|2022-06-28 12:59:50|8362.06|8362.06|8361.12|8361.12|8362.06|8362.06|8361.12|8361.12|0
1656421200000|2022-06-28 13:00:00|8359.99|8359.99|8357.81|8357.81|8359.99|8359.99|8357.08|8357.08|0
1656421210000|2022-06-28 13:00:10|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1656421220000|2022-06-28 13:00:20|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|0
1656421250000|2022-06-28 13:00:50|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1656421260000|2022-06-28 13:01:00|8362.12|8362.12|8362.33|8362.33|8363.94|8363.94|8362.12|8362.12|0
1656421270000|2022-06-28 13:01:10|8361.24|8361.24|8359.63|8359.63|8361.24|8361.24|8359.63|8359.63|0
1656421300000|2022-06-28 13:01:40|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1656421320000|2022-06-28 13:02:00|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1656421330000|2022-06-28 13:02:10|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1656421340000|2022-06-28 13:02:20|8358.09|8358.09|8357.62|8357.62|8358.56|8358.56|8357.62|8357.62|0
1656421350000|2022-06-28 13:02:30|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1656421360000|2022-06-28 13:02:40|8357.62|8357.62|8359.72|8359.72|8359.72|8359.72|8357.62|8357.62|0
1656421400000|2022-06-28 13:03:20|8361.18|8361.18|8361.18|8361.18|8361.18|8361.18|8361.18|8361.18|0
1656421420000|2022-06-28 13:03:40|8364.39|8364.39|8365.12|8365.12|8365.12|8365.12|8364.39|8364.39|0
1656421430000|2022-06-28 13:03:50|8366.73|8366.73|8365.12|8365.12|8366.73|8366.73|8365.12|8365.12|0
1656421470000|2022-06-28 13:04:30|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1656421480000|2022-06-28 13:04:40|8364.24|8364.24|8365.38|8365.38|8365.38|8365.38|8363.77|8363.77|0
1656421540000|2022-06-28 13:05:40|8366.32|8366.32|8366.32|8366.32|8367.26|8367.26|8364.91|8364.91|0
1656421550000|2022-06-28 13:05:50|8365.85|8365.85|8365.38|8365.38|8365.85|8365.85|8365.38|8365.38|0
1656421610000|2022-06-28 13:06:50|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1656421640000|2022-06-28 13:07:20|8366.32|8366.32|8364.86|8364.86|8366.32|8366.32|8364.86|8364.86|0
1656421650000|2022-06-28 13:07:30|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|0
1656421680000|2022-06-28 13:08:00|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|0
1656421690000|2022-06-28 13:08:10|8361.77|8361.77|8360.68|8360.68|8361.77|8361.77|8360.68|8360.68|0
1656421700000|2022-06-28 13:08:20|8360.21|8360.21|8359.74|8359.74|8360.21|8360.21|8359.74|8359.74|0
1656421760000|2022-06-28 13:09:20|8359.45|8359.45|8359.74|8359.74|8359.74|8359.74|8359.45|8359.45|0
1656421770000|2022-06-28 13:09:30|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|0
1656421780000|2022-06-28 13:09:40|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1656421820000|2022-06-28 13:10:20|8359.27|8359.27|8357.06|8357.06|8359.27|8359.27|8357.06|8357.06|0
1656421830000|2022-06-28 13:10:30|8356.77|8356.77|8357.5|8357.5|8357.5|8357.5|8356.77|8356.77|0
1656421850000|2022-06-28 13:10:50|8357.21|8357.21|8356.89|8356.89|8357.21|8357.21|8356.89|8356.89|0
1656421860000|2022-06-28 13:11:00|8356.57|8356.57|8355.69|8355.69|8356.57|8356.57|8355.69|8355.69|0
1656421880000|2022-06-28 13:11:20|8354.6|8354.6|8354.89|8354.89|8354.89|8354.89|8354.6|8354.6|0
1656421910000|2022-06-28 13:11:50|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|0
1656421960000|2022-06-28 13:12:40|8354.78|8354.78|8354.31|8354.31|8354.78|8354.78|8354.31|8354.31|0
1656421970000|2022-06-28 13:12:50|8355.25|8355.25|8354.31|8354.31|8355.25|8355.25|8354.31|8354.31|0
1656421980000|2022-06-28 13:13:00|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|0
1656422000000|2022-06-28 13:13:20|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1656422010000|2022-06-28 13:13:30|8357.91|8357.91|8354.89|8354.89|8358.11|8358.11|8354.89|8354.89|0
1656422030000|2022-06-28 13:13:50|8357.08|8357.08|8358.64|8358.64|8359.58|8359.58|8357.08|8357.08|0
1656422040000|2022-06-28 13:14:00|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|0
1656422090000|2022-06-28 13:14:50|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|0
1656422100000|2022-06-28 13:15:00|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|0
1656422140000|2022-06-28 13:15:40|8360.58|8360.58|8359.7|8359.7|8360.58|8360.58|8359.7|8359.7|0
1656422150000|2022-06-28 13:15:50|8358.1|8358.1|8357.13|8357.13|8358.1|8358.1|8357.13|8357.13|0
1656422160000|2022-06-28 13:16:00|8357.71|8357.71|8358.29|8358.29|8358.29|8358.29|8357.71|8357.71|0
1656422180000|2022-06-28 13:16:20|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|0
1656422190000|2022-06-28 13:16:30|8360.2|8360.2|8360.67|8360.67|8360.67|8360.67|8360.2|8360.2|0
1656422200000|2022-06-28 13:16:40|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1656422220000|2022-06-28 13:17:00|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|0
1656422230000|2022-06-28 13:17:10|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|0
1656422270000|2022-06-28 13:17:50|8365.4|8365.4|8368.62|8368.62|8368.62|8368.62|8365.4|8365.4|0
1656422300000|2022-06-28 13:18:20|8369.09|8369.09|8366.07|8366.07|8369.76|8369.76|8366.07|8366.07|0
1656422310000|2022-06-28 13:18:30|8366.54|8366.54|8366.07|8366.07|8366.54|8366.54|8366.07|8366.07|0
1656422320000|2022-06-28 13:18:40|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|0
1656422330000|2022-06-28 13:18:50|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|0
1656422360000|2022-06-28 13:19:20|8367.01|8367.01|8366.54|8366.54|8367.48|8367.48|8366.54|8366.54|0
1656422400000|2022-06-28 13:20:00|8368.15|8368.15|8366.07|8366.07|8368.15|8368.15|8366.07|8366.07|0
1656422440000|2022-06-28 13:20:40|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|0
1656422460000|2022-06-28 13:21:00|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|0
1656422470000|2022-06-28 13:21:10|8368.25|8368.25|8369.19|8369.19|8370.13|8370.13|8368.25|8368.25|0
1656422510000|2022-06-28 13:21:50|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1656422540000|2022-06-28 13:22:20|8370.33|8370.33|8368.72|8368.72|8370.33|8370.33|8368.72|8368.72|0
1656422630000|2022-06-28 13:23:50|8371.94|8371.94|8371.74|8371.74|8372.21|8372.21|8370.33|8370.33|0
1656422650000|2022-06-28 13:24:10|8371.27|8371.27|8370.8|8370.8|8371.27|8371.27|8370.8|8370.8|0
1656422660000|2022-06-28 13:24:20|8370.33|8370.33|8365.02|8365.02|8370.33|8370.33|8365.02|8365.02|0
1656422700000|2022-06-28 13:25:00|8365.6|8365.6|8365.6|8365.6|8365.6|8365.6|8365.6|8365.6|0
1656422750000|2022-06-28 13:25:50|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1656422770000|2022-06-28 13:26:10|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|0
1656422870000|2022-06-28 13:27:50|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|0
1656422880000|2022-06-28 13:28:00|8363.52|8363.52|8363.52|8363.52|8364.46|8364.46|8363.52|8363.52|0
1656422900000|2022-06-28 13:28:20|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1656422940000|2022-06-28 13:29:00|8363.52|8363.52|8362.85|8362.85|8364.26|8364.26|8361.91|8361.91|0
1656422990000|2022-06-28 13:29:50|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|0
1656423000000|2022-06-28 13:30:00|8360.89|8360.89|8356.91|8356.91|8362.5|8362.5|8356.91|8356.91|0
1656423010000|2022-06-28 13:30:10|8355.3|8355.3|8358.52|8358.52|8358.52|8358.52|8355.3|8355.3|0
1656423040000|2022-06-28 13:30:40|8361.74|8361.74|8363.62|8363.62|8363.62|8363.62|8361.74|8361.74|0
1656423050000|2022-06-28 13:30:50|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|0
1656423060000|2022-06-28 13:31:00|8363.61|8363.61|8364.34|8364.34|8364.34|8364.34|8363.61|8363.61|0
1656423070000|2022-06-28 13:31:10|8365.07|8365.07|8371.71|8371.71|8373.31|8373.31|8365.07|8365.07|0
1656423090000|2022-06-28 13:31:30|8370.1|8370.1|8367.66|8367.66|8370.1|8370.1|8367.66|8367.66|0
1656423100000|2022-06-28 13:31:40|8368.13|8368.13|8368.6|8368.6|8369.07|8369.07|8368.13|8368.13|0
1656423110000|2022-06-28 13:31:50|8369.7|8369.7|8373.85|8373.85|8373.85|8373.85|8369.7|8369.7|0
1656423120000|2022-06-28 13:32:00|8374.43|8374.43|8379.17|8379.17|8381.72|8381.72|8374.32|8374.32|0
1656423130000|2022-06-28 13:32:10|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|0
1656423140000|2022-06-28 13:32:20|8378.7|8378.7|8381.09|8381.09|8381.09|8381.09|8378.7|8378.7|0
1656423150000|2022-06-28 13:32:30|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|8381.56|0
1656423160000|2022-06-28 13:32:40|8383.02|8383.02|8386.51|8386.51|8386.51|8386.51|8383.02|8383.02|0
1656423170000|2022-06-28 13:32:50|8388.39|8388.39|8386.94|8386.94|8388.39|8388.39|8386.94|8386.94|0
1656423180000|2022-06-28 13:33:00|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|0
1656423190000|2022-06-28 13:33:10|8392.23|8392.23|8394.41|8394.41|8395.45|8395.45|8392.23|8392.23|0
1656423210000|2022-06-28 13:33:30|8395.14|8395.14|8393.53|8393.53|8395.14|8395.14|8393.53|8393.53|0
1656423240000|2022-06-28 13:34:00|8392.59|8392.59|8390.51|8390.51|8393.06|8393.06|8390.51|8390.51|0
1656423250000|2022-06-28 13:34:10|8388.33|8388.33|8388.33|8388.33|8389.27|8389.27|8387.86|8387.86|0
1656423260000|2022-06-28 13:34:20|8386.87|8386.87|8385.7|8385.7|8387.6|8387.6|8385.7|8385.7|0
1656423270000|2022-06-28 13:34:30|8385.41|8385.41|8384.94|8384.94|8385.41|8385.41|8384.94|8384.94|0
1656423290000|2022-06-28 13:34:50|8386.35|8386.35|8383.13|8383.13|8386.82|8386.82|8383.13|8383.13|0
1656423310000|2022-06-28 13:35:10|8379.91|8379.91|8380.64|8380.64|8380.64|8380.64|8379.91|8379.91|0
1656423320000|2022-06-28 13:35:20|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|0
1656423330000|2022-06-28 13:35:30|8380.64|8380.64|8380.93|8380.93|8380.93|8380.93|8380.35|8380.35|0
1656423340000|2022-06-28 13:35:40|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1656423350000|2022-06-28 13:35:50|8380.93|8380.93|8382.54|8382.54|8382.54|8382.54|8380.93|8380.93|0
1656423360000|2022-06-28 13:36:00|8385.09|8385.09|8383.48|8383.48|8385.09|8385.09|8383.48|8383.48|0
1656423370000|2022-06-28 13:36:10|8383.01|8383.01|8379.52|8379.52|8383.01|8383.01|8379.52|8379.52|0
1656423380000|2022-06-28 13:36:20|8378.58|8378.58|8376.97|8376.97|8378.58|8378.58|8376.97|8376.97|0
1656423390000|2022-06-28 13:36:30|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|0
1656423400000|2022-06-28 13:36:40|8373.76|8373.76|8376.09|8376.09|8376.09|8376.09|8373.76|8373.76|0
1656423410000|2022-06-28 13:36:50|8374.48|8374.48|8372.88|8372.88|8374.48|8374.48|8372.88|8372.88|0
1656423420000|2022-06-28 13:37:00|8371.75|8371.75|8372.88|8372.88|8372.88|8372.88|8371.28|8371.28|0
1656423440000|2022-06-28 13:37:20|8373.35|8373.35|8373.35|8373.35|8373.35|8373.35|8371.75|8371.75|0
1656423460000|2022-06-28 13:37:40|8371.75|8371.75|8367.79|8367.79|8372.22|8372.22|8367.79|8367.79|0
1656423470000|2022-06-28 13:37:50|8369.2|8369.2|8371.94|8371.94|8371.94|8371.94|8368.73|8368.73|0
1656423480000|2022-06-28 13:38:00|8373.35|8373.35|8372.41|8372.41|8373.82|8373.82|8370.81|8370.81|0
1656423490000|2022-06-28 13:38:10|8374.02|8374.02|8374.75|8374.75|8374.75|8374.75|8374.02|8374.02|0
1656423500000|2022-06-28 13:38:20|8373.14|8373.14|8371.53|8371.53|8373.14|8373.14|8371.53|8371.53|0
1656423510000|2022-06-28 13:38:30|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|0
1656423520000|2022-06-28 13:38:40|8374.75|8374.75|8374.6|8374.6|8375.48|8375.48|8373.87|8373.87|0
1656423530000|2022-06-28 13:38:50|8376.06|8376.06|8369.71|8369.71|8376.06|8376.06|8369.71|8369.71|0
1656423540000|2022-06-28 13:39:00|8371.32|8371.32|8371.96|8371.96|8375.65|8375.65|8371.32|8371.32|0
1656423550000|2022-06-28 13:39:10|8373.57|8373.57|8383.02|8383.02|8383.02|8383.02|8373.57|8373.57|0
1656423560000|2022-06-28 13:39:20|8382.08|8382.08|8383.31|8383.31|8384.72|8384.72|8382.08|8382.08|0
1656423570000|2022-06-28 13:39:30|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|0
1656423580000|2022-06-28 13:39:40|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|8387.67|0
1656423590000|2022-06-28 13:39:50|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|0
1656423600000|2022-06-28 13:40:00|8393.22|8393.22|8394.16|8394.16|8394.16|8394.16|8393.22|8393.22|0
1656423610000|2022-06-28 13:40:10|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|0
1656423620000|2022-06-28 13:40:20|8396.71|8396.71|8389.81|8389.81|8396.71|8396.71|8389.81|8389.81|0
1656423630000|2022-06-28 13:40:30|8389.34|8389.34|8390.28|8390.28|8390.28|8390.28|8388.87|8388.87|0
1656423640000|2022-06-28 13:40:40|8388.82|8388.82|8393.96|8393.96|8393.96|8393.96|8387.88|8387.88|0
1656423650000|2022-06-28 13:40:50|8392.36|8392.36|8389.81|8389.81|8392.36|8392.36|8389.81|8389.81|0
1656423660000|2022-06-28 13:41:00|8390.54|8390.54|8391.48|8391.48|8391.48|8391.48|8390.54|8390.54|0
1656423670000|2022-06-28 13:41:10|8389.29|8389.29|8388.93|8388.93|8389.29|8389.29|8388.35|8388.35|0
1656423700000|2022-06-28 13:41:40|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|0
1656423720000|2022-06-28 13:42:00|8388.93|8388.93|8388.93|8388.93|8388.93|8388.93|8388.93|8388.93|0
1656423730000|2022-06-28 13:42:10|8387.32|8387.32|8393.31|8393.31|8393.31|8393.31|8387.32|8387.32|0
1656423740000|2022-06-28 13:42:20|8393.64|8393.64|8393.04|8393.04|8393.64|8393.64|8393.04|8393.04|0
1656423760000|2022-06-28 13:42:40|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|8394.64|0
1656423780000|2022-06-28 13:43:00|8393.7|8393.7|8395.31|8395.31|8395.31|8395.31|8393.7|8393.7|0
1656423790000|2022-06-28 13:43:10|8394.18|8394.18|8394.84|8394.84|8395.31|8395.31|8394.18|8394.18|0
1656423810000|2022-06-28 13:43:30|8393.23|8393.23|8391.63|8391.63|8393.23|8393.23|8391.63|8391.63|0
1656423820000|2022-06-28 13:43:40|8388.41|8388.41|8386.8|8386.8|8388.41|8388.41|8386.8|8386.8|0
1656423830000|2022-06-28 13:43:50|8386.33|8386.33|8383.28|8383.28|8386.33|8386.33|8383.28|8383.28|0
1656423840000|2022-06-28 13:44:00|8382.99|8382.99|8381.43|8381.43|8382.99|8382.99|8381.43|8381.43|0
1656423850000|2022-06-28 13:44:10|8379.82|8379.82|8377.92|8377.92|8379.82|8379.82|8377.63|8377.63|0
1656423860000|2022-06-28 13:44:20|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1656423870000|2022-06-28 13:44:30|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|0
1656423890000|2022-06-28 13:44:50|8383.48|8383.48|8382.45|8382.45|8384.06|8384.06|8381.87|8381.87|0
1656423910000|2022-06-28 13:45:10|8380.84|8380.84|8379.23|8379.23|8380.84|8380.84|8379.23|8379.23|0
1656423920000|2022-06-28 13:45:20|8380.84|8380.84|8378.29|8378.29|8380.84|8380.84|8378.29|8378.29|0
1656423930000|2022-06-28 13:45:30|8376.68|8376.68|8376.68|8376.68|8376.68|8376.68|8376.68|8376.68|0
1656423940000|2022-06-28 13:45:40|8376.39|8376.39|8375.81|8375.81|8376.39|8376.39|8375.81|8375.81|0
1656424000000|2022-06-28 13:46:40|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|0
1656424030000|2022-06-28 13:47:10|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|0
1656424070000|2022-06-28 13:47:50|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|0
1656424080000|2022-06-28 13:48:00|8375.96|8375.96|8374.35|8374.35|8375.96|8375.96|8374.35|8374.35|0
1656424100000|2022-06-28 13:48:20|8374.65|8374.65|8367.41|8367.41|8374.65|8374.65|8367.41|8367.41|0
1656424110000|2022-06-28 13:48:30|8366.94|8366.94|8368.55|8368.55|8368.55|8368.55|8366.94|8366.94|0
1656424120000|2022-06-28 13:48:40|8369.49|8369.49|8365.33|8365.33|8369.49|8369.49|8365.33|8365.33|0
1656424140000|2022-06-28 13:49:00|8364.24|8364.24|8361.07|8361.07|8364.24|8364.24|8361.07|8361.07|0
1656424160000|2022-06-28 13:49:20|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1656424170000|2022-06-28 13:49:30|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1656424180000|2022-06-28 13:49:40|8361.54|8361.54|8363.15|8363.15|8363.15|8363.15|8361.54|8361.54|0
1656424190000|2022-06-28 13:49:50|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|0
1656424200000|2022-06-28 13:50:00|8363.57|8363.57|8365.18|8365.18|8365.18|8365.18|8363.57|8363.57|0
1656424210000|2022-06-28 13:50:10|8363.57|8363.57|8359.88|8359.88|8363.57|8363.57|8359.88|8359.88|0
1656424220000|2022-06-28 13:50:20|8358.27|8358.27|8362.51|8362.51|8362.51|8362.51|8358.27|8358.27|0
1656424230000|2022-06-28 13:50:30|8360.9|8360.9|8359.29|8359.29|8360.9|8360.9|8359.29|8359.29|0
1656424240000|2022-06-28 13:50:40|8360.9|8360.9|8359.29|8359.29|8360.9|8360.9|8359.29|8359.29|0
1656424250000|2022-06-28 13:50:50|8360.9|8360.9|8362.06|8362.06|8362.06|8362.06|8360.9|8360.9|0
1656424260000|2022-06-28 13:51:00|8358.04|8358.04|8362.82|8362.82|8362.82|8362.82|8358.04|8358.04|0
1656424270000|2022-06-28 13:51:10|8361.88|8361.88|8358.46|8358.46|8361.88|8361.88|8358.46|8358.46|0
1656424280000|2022-06-28 13:51:20|8358.17|8358.17|8360.92|8360.92|8361.39|8361.39|8358.17|8358.17|0
1656424290000|2022-06-28 13:51:30|8359.31|8359.31|8356.61|8356.61|8359.31|8359.31|8356.61|8356.61|0
1656424310000|2022-06-28 13:51:50|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1656424330000|2022-06-28 13:52:10|8357.55|8357.55|8356.14|8356.14|8357.55|8357.55|8356.14|8356.14|0
1656424340000|2022-06-28 13:52:20|8360.97|8360.97|8364.71|8364.71|8365.18|8365.18|8359.99|8359.99|0
1656424350000|2022-06-28 13:52:30|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|0
1656424360000|2022-06-28 13:52:40|8367.45|8367.45|8369.53|8369.53|8370|8370|8367.45|8367.45|0
1656424370000|2022-06-28 13:52:50|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|0
1656424380000|2022-06-28 13:53:00|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|0
1656424390000|2022-06-28 13:53:10|8370.52|8370.52|8370.52|8370.52|8370.99|8370.99|8370.05|8370.05|0
1656424400000|2022-06-28 13:53:20|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|0
1656424410000|2022-06-28 13:53:30|8370|8370|8370|8370|8370.47|8370.47|8370|8370|0
1656424420000|2022-06-28 13:53:40|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|0
1656424430000|2022-06-28 13:53:50|8372.08|8372.08|8374.43|8374.43|8374.9|8374.9|8372.08|8372.08|0
1656424440000|2022-06-28 13:54:00|8375.52|8375.52|8375.52|8375.52|8375.99|8375.99|8375.52|8375.52|0
1656424450000|2022-06-28 13:54:10|8370.7|8370.7|8371.64|8371.64|8373.25|8373.25|8370.7|8370.7|0
1656424460000|2022-06-28 13:54:20|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|0
1656424470000|2022-06-28 13:54:30|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|0
1656424490000|2022-06-28 13:54:50|8371.17|8371.17|8369.14|8369.14|8371.17|8371.17|8369.14|8369.14|0
1656424510000|2022-06-28 13:55:10|8365.92|8365.92|8365.19|8365.19|8365.92|8365.92|8363.58|8363.58|0
1656424520000|2022-06-28 13:55:20|8366.8|8366.8|8365.08|8365.08|8366.8|8366.8|8361.39|8361.39|0
1656424530000|2022-06-28 13:55:30|8365.37|8365.37|8366.53|8366.53|8366.53|8366.53|8365.37|8365.37|0
1656424540000|2022-06-28 13:55:40|8367|8367|8365.39|8365.39|8367|8367|8365.39|8365.39|0
1656424570000|2022-06-28 13:56:10|8364.3|8364.3|8362.22|8362.22|8364.3|8364.3|8362.22|8362.22|0
1656424590000|2022-06-28 13:56:30|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1656424610000|2022-06-28 13:56:50|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1656424620000|2022-06-28 13:57:00|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1656424640000|2022-06-28 13:57:20|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|0
1656424690000|2022-06-28 13:58:10|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1656424710000|2022-06-28 13:58:30|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|0
1656424720000|2022-06-28 13:58:40|8357.09|8357.09|8356.62|8356.62|8357.09|8357.09|8356.62|8356.62|0
1656424730000|2022-06-28 13:58:50|8357.35|8357.35|8354.94|8354.94|8357.35|8357.35|8354.94|8354.94|0
1656424740000|2022-06-28 13:59:00|8354.47|8354.47|8354.18|8354.18|8354.47|8354.47|8354.18|8354.18|0
1656424760000|2022-06-28 13:59:20|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|0
1656424770000|2022-06-28 13:59:30|8352.9|8352.9|8351.02|8351.02|8352.9|8352.9|8350.08|8350.08|0
1656424780000|2022-06-28 13:59:40|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|0
1656424790000|2022-06-28 13:59:50|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1656424800000|2022-06-28 14:00:00|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1656424810000|2022-06-28 14:00:10|8352.88|8352.88|8357.94|8357.94|8357.94|8357.94|8352.88|8352.88|0
1656424820000|2022-06-28 14:00:20|8357|8357|8357|8357|8357|8357|8357|8357|0
1656424840000|2022-06-28 14:00:40|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|0
1656424850000|2022-06-28 14:00:50|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|0
1656424860000|2022-06-28 14:01:00|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|0
1656424870000|2022-06-28 14:01:10|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1656424880000|2022-06-28 14:01:20|8353.32|8353.32|8352.51|8352.51|8353.32|8353.32|8352.51|8352.51|0
1656424890000|2022-06-28 14:01:30|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|0
1656424900000|2022-06-28 14:01:40|8352.51|8352.51|8351.57|8351.57|8352.51|8352.51|8351.57|8351.57|0
1656424910000|2022-06-28 14:01:50|8351.1|8351.1|8351.57|8351.57|8351.57|8351.57|8351.1|8351.1|0
1656424920000|2022-06-28 14:02:00|8353.45|8353.45|8355.86|8355.86|8355.86|8355.86|8353.45|8353.45|0
1656424930000|2022-06-28 14:02:10|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|0
1656424940000|2022-06-28 14:02:20|8353.32|8353.32|8347.89|8347.89|8353.32|8353.32|8347.89|8347.89|0
1656424950000|2022-06-28 14:02:30|8347.42|8347.42|8344.39|8344.39|8347.42|8347.42|8344.39|8344.39|0
1656424960000|2022-06-28 14:02:40|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8342.98|8342.98|0
1656424970000|2022-06-28 14:02:50|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.11|8342.11|0
1656424980000|2022-06-28 14:03:00|8341.89|8341.89|8332.94|8332.94|8341.89|8341.89|8332.94|8332.94|0
1656425000000|2022-06-28 14:03:20|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|0
1656425010000|2022-06-28 14:03:30|8331.47|8331.47|8330.66|8330.66|8331.47|8331.47|8330.53|8330.53|0
1656425020000|2022-06-28 14:03:40|8329.72|8329.72|8326.02|8326.02|8329.72|8329.72|8326.02|8326.02|0
1656425030000|2022-06-28 14:03:50|8326.96|8326.96|8327.09|8327.09|8327.9|8327.9|8326.96|8326.96|0
1656425040000|2022-06-28 14:04:00|8326.8|8326.8|8326.51|8326.51|8326.8|8326.8|8326.51|8326.51|0
1656425050000|2022-06-28 14:04:10|8323.28|8323.28|8321.46|8321.46|8323.28|8323.28|8321.46|8321.46|0
1656425060000|2022-06-28 14:04:20|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|0
1656425070000|2022-06-28 14:04:30|8320.19|8320.19|8319.38|8319.38|8320.19|8320.19|8319.38|8319.38|0
1656425110000|2022-06-28 14:05:10|8320.99|8320.99|8322.55|8322.55|8322.55|8322.55|8320.99|8320.99|0
1656425120000|2022-06-28 14:05:20|8323.36|8323.36|8321.28|8321.28|8323.36|8323.36|8321.28|8321.28|0
1656425130000|2022-06-28 14:05:30|8320.47|8320.47|8320.47|8320.47|8321.28|8321.28|8320.47|8320.47|0
1656425140000|2022-06-28 14:05:40|8320.94|8320.94|8322.85|8322.85|8322.85|8322.85|8320.94|8320.94|0
1656425150000|2022-06-28 14:05:50|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1656425160000|2022-06-28 14:06:00|8324.16|8324.16|8326.04|8326.04|8326.04|8326.04|8324.16|8324.16|0
1656425170000|2022-06-28 14:06:10|8325.1|8325.1|8325.83|8325.83|8325.83|8325.83|8325.1|8325.1|0
1656425180000|2022-06-28 14:06:20|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|0
1656425190000|2022-06-28 14:06:30|8326.63|8326.63|8325.99|8325.99|8326.63|8326.63|8325.99|8325.99|0
1656425200000|2022-06-28 14:06:40|8324.53|8324.53|8325.26|8325.26|8325.26|8325.26|8324.53|8324.53|0
1656425210000|2022-06-28 14:06:50|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1656425220000|2022-06-28 14:07:00|8324.92|8324.92|8322.96|8322.96|8324.92|8324.92|8322.15|8322.15|0
1656425230000|2022-06-28 14:07:10|8322.49|8322.49|8320.8|8320.8|8322.49|8322.49|8320.8|8320.8|0
1656425240000|2022-06-28 14:07:20|8322.41|8322.41|8322.28|8322.28|8322.41|8322.41|8321.81|8321.81|0
1656425250000|2022-06-28 14:07:30|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|0
1656425260000|2022-06-28 14:07:40|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|0
1656425270000|2022-06-28 14:07:50|8325.34|8325.34|8324.4|8324.4|8325.34|8325.34|8324.4|8324.4|0
1656425290000|2022-06-28 14:08:10|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|0
1656425310000|2022-06-28 14:08:30|8323.67|8323.67|8326.08|8326.08|8326.89|8326.89|8323.67|8323.67|0
1656425330000|2022-06-28 14:08:50|8326.89|8326.89|8326.89|8326.89|8326.89|8326.89|8326.89|8326.89|0
1656425340000|2022-06-28 14:09:00|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|0
1656425350000|2022-06-28 14:09:10|8329.22|8329.22|8331.41|8331.41|8331.41|8331.41|8329.22|8329.22|0
1656425360000|2022-06-28 14:09:20|8332.35|8332.35|8333.44|8333.44|8333.44|8333.44|8332.35|8332.35|0
1656425370000|2022-06-28 14:09:30|8334.9|8334.9|8336.84|8336.84|8336.84|8336.84|8334.43|8334.43|0
1656425380000|2022-06-28 14:09:40|8333.63|8333.63|8332.69|8332.69|8333.63|8333.63|8332.69|8332.69|0
1656425390000|2022-06-28 14:09:50|8331.75|8331.75|8332.22|8332.22|8332.69|8332.69|8331.28|8331.28|0
1656425400000|2022-06-28 14:10:00|8331.41|8331.41|8330.14|8330.14|8331.41|8331.41|8330.14|8330.14|0
1656425410000|2022-06-28 14:10:10|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|0
1656425420000|2022-06-28 14:10:20|8333.49|8333.49|8334.69|8334.69|8334.69|8334.69|8333.49|8333.49|0
1656425430000|2022-06-28 14:10:30|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1656425440000|2022-06-28 14:10:40|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1656425450000|2022-06-28 14:10:50|8332.44|8332.44|8330.02|8330.02|8332.44|8332.44|8330.02|8330.02|0
1656425460000|2022-06-28 14:11:00|8328.57|8328.57|8330.18|8330.18|8330.18|8330.18|8328.57|8328.57|0
1656425470000|2022-06-28 14:11:10|8329.71|8329.71|8329.71|8329.71|8330.18|8330.18|8329.71|8329.71|0
1656425510000|2022-06-28 14:11:50|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|0
1656425520000|2022-06-28 14:12:00|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|0
1656425530000|2022-06-28 14:12:10|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1656425560000|2022-06-28 14:12:40|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1656425580000|2022-06-28 14:13:00|8335.18|8335.18|8329.28|8329.28|8335.18|8335.18|8329.28|8329.28|0
1656425610000|2022-06-28 14:13:30|8328.56|8328.56|8327.83|8327.83|8328.56|8328.56|8327.83|8327.83|0
1656425650000|2022-06-28 14:14:10|8328.63|8328.63|8327.83|8327.83|8328.63|8328.63|8327.83|8327.83|0
1656425680000|2022-06-28 14:14:40|8328.63|8328.63|8328.63|8328.63|8328.63|8328.63|8328.63|8328.63|0
1656425690000|2022-06-28 14:14:50|8329.57|8329.57|8330.56|8330.56|8331.03|8331.03|8329.57|8329.57|0
1656425700000|2022-06-28 14:15:00|8330.09|8330.09|8331.03|8331.03|8331.03|8331.03|8330.09|8330.09|0
1656425710000|2022-06-28 14:15:10|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|0
1656425720000|2022-06-28 14:15:20|8336.66|8336.66|8336.66|8336.66|8336.66|8336.66|8336.66|8336.66|0
1656425730000|2022-06-28 14:15:30|8337.13|8337.13|8338|8338|8338.8|8338.8|8337.13|8337.13|0
1656425740000|2022-06-28 14:15:40|8339.61|8339.61|8340.34|8340.34|8340.34|8340.34|8339.61|8339.61|0
1656425760000|2022-06-28 14:16:00|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|0
1656425770000|2022-06-28 14:16:10|8339.03|8339.03|8338.45|8338.45|8339.32|8339.32|8338.45|8338.45|0
1656425780000|2022-06-28 14:16:20|8337.98|8337.98|8336.37|8336.37|8337.98|8337.98|8336.37|8336.37|0
1656425790000|2022-06-28 14:16:30|8335.9|8335.9|8332.68|8332.68|8335.9|8335.9|8332.68|8332.68|0
1656425800000|2022-06-28 14:16:40|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1656425840000|2022-06-28 14:17:20|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1656425860000|2022-06-28 14:17:40|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|0
1656425890000|2022-06-28 14:18:10|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|0
1656425900000|2022-06-28 14:18:20|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|0
1656425910000|2022-06-28 14:18:30|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1656425920000|2022-06-28 14:18:40|8331.66|8331.66|8329.24|8329.24|8331.66|8331.66|8329.24|8329.24|0
1656425960000|2022-06-28 14:19:20|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1656425970000|2022-06-28 14:19:30|8328.73|8328.73|8327.79|8327.79|8328.73|8328.73|8327.79|8327.79|0
1656425980000|2022-06-28 14:19:40|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|0
1656425990000|2022-06-28 14:19:50|8327.94|8327.94|8327.79|8327.79|8327.94|8327.94|8326.85|8326.85|0
1656426000000|2022-06-28 14:20:00|8328.59|8328.59|8326.98|8326.98|8328.59|8328.59|8326.98|8326.98|0
1656426030000|2022-06-28 14:20:30|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1656426050000|2022-06-28 14:20:50|8327.65|8327.65|8327.36|8327.36|8327.65|8327.65|8327.36|8327.36|0
1656426060000|2022-06-28 14:21:00|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|0
1656426070000|2022-06-28 14:21:10|8324.66|8324.66|8321.78|8321.78|8324.66|8324.66|8321.78|8321.78|0
1656426090000|2022-06-28 14:21:30|8321.49|8321.49|8322|8322|8322|8322|8321.2|8321.2|0
1656426100000|2022-06-28 14:21:40|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|0
1656426110000|2022-06-28 14:21:50|8319.01|8319.01|8319.88|8319.88|8319.88|8319.88|8319.01|8319.01|0
1656426120000|2022-06-28 14:22:00|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|0
1656426140000|2022-06-28 14:22:20|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|0
1656426150000|2022-06-28 14:22:30|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|0
1656426160000|2022-06-28 14:22:40|8319.59|8319.59|8318.86|8318.86|8319.59|8319.59|8318.86|8318.86|0
1656426180000|2022-06-28 14:23:00|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|0
1656426190000|2022-06-28 14:23:10|8318.06|8318.06|8318.06|8318.06|8318.06|8318.06|8318.06|8318.06|0
1656426200000|2022-06-28 14:23:20|8319.47|8319.47|8319.73|8319.73|8320.2|8320.2|8319|8319|0
1656426210000|2022-06-28 14:23:30|8318.79|8318.79|8319.93|8319.93|8320.87|8320.87|8318.79|8318.79|0
1656426220000|2022-06-28 14:23:40|8319.46|8319.46|8318.65|8318.65|8319.46|8319.46|8318.65|8318.65|0
1656426230000|2022-06-28 14:23:50|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1656426240000|2022-06-28 14:24:00|8317.2|8317.2|8316.54|8316.54|8317.2|8317.2|8316.07|8316.07|0
1656426260000|2022-06-28 14:24:20|8317.01|8317.01|8317.01|8317.01|8317.77|8317.77|8317.01|8317.01|0
1656426290000|2022-06-28 14:24:50|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|0
1656426300000|2022-06-28 14:25:00|8320.36|8320.36|8321.99|8321.99|8321.99|8321.99|8320.36|8320.36|0
1656426310000|2022-06-28 14:25:10|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|0
1656426320000|2022-06-28 14:25:20|8323.04|8323.04|8325.22|8325.22|8325.22|8325.22|8323.04|8323.04|0
1656426350000|2022-06-28 14:25:50|8327.63|8327.63|8327.16|8327.16|8327.63|8327.63|8327.16|8327.16|0
1656426380000|2022-06-28 14:26:20|8326.36|8326.36|8321.4|8321.4|8326.36|8326.36|8321.4|8321.4|0
1656426390000|2022-06-28 14:26:30|8322.13|8322.13|8323.01|8323.01|8323.01|8323.01|8321.4|8321.4|0
1656426410000|2022-06-28 14:26:50|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|0
1656426420000|2022-06-28 14:27:00|8325.66|8325.66|8326.47|8326.47|8326.47|8326.47|8325.66|8325.66|0
1656426430000|2022-06-28 14:27:10|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|0
1656426440000|2022-06-28 14:27:20|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|0
1656426450000|2022-06-28 14:27:30|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1656426470000|2022-06-28 14:27:50|8324.34|8324.34|8325.8|8325.8|8325.8|8325.8|8324.34|8324.34|0
1656426490000|2022-06-28 14:28:10|8325.33|8325.33|8324.86|8324.86|8325.33|8325.33|8324.86|8324.86|0
1656426510000|2022-06-28 14:28:30|8325.59|8325.59|8323.96|8323.96|8325.59|8325.59|8322.82|8322.82|0
1656426540000|2022-06-28 14:29:00|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|0
1656426550000|2022-06-28 14:29:10|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|0
1656426560000|2022-06-28 14:29:20|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|0
1656426570000|2022-06-28 14:29:30|8322.24|8322.24|8321.3|8321.3|8322.24|8322.24|8321.3|8321.3|0
1656426590000|2022-06-28 14:29:50|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|0
1656426620000|2022-06-28 14:30:20|8318.31|8318.31|8312.64|8312.64|8318.31|8318.31|8312.64|8312.64|0
1656426640000|2022-06-28 14:30:40|8312.17|8312.17|8314.05|8314.05|8314.05|8314.05|8312.17|8312.17|0
1656426650000|2022-06-28 14:30:50|8316.23|8316.23|8314.82|8314.82|8316.23|8316.23|8314.82|8314.82|0
1656426660000|2022-06-28 14:31:00|8316.23|8316.23|8315.29|8315.29|8316.23|8316.23|8315.29|8315.29|0
1656426680000|2022-06-28 14:31:20|8314.48|8314.48|8312.07|8312.07|8314.48|8314.48|8312.07|8312.07|0
1656426710000|2022-06-28 14:31:50|8309.89|8309.89|8310.83|8310.83|8310.83|8310.83|8309.89|8309.89|0
1656426720000|2022-06-28 14:32:00|8310.03|8310.03|8301.41|8301.41|8310.03|8310.03|8301.41|8301.41|0
1656426740000|2022-06-28 14:32:20|8302.35|8302.35|8300.25|8300.25|8302.35|8302.35|8300.25|8300.25|0
1656426760000|2022-06-28 14:32:40|8299.52|8299.52|8298.64|8298.64|8300.25|8300.25|8298.64|8298.64|0
1656426770000|2022-06-28 14:32:50|8297.84|8297.84|8296.9|8296.9|8297.84|8297.84|8296.9|8296.9|0
1656426780000|2022-06-28 14:33:00|8296.43|8296.43|8299.56|8299.56|8299.56|8299.56|8296.43|8296.43|0
1656426790000|2022-06-28 14:33:10|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1656426800000|2022-06-28 14:33:20|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1656426810000|2022-06-28 14:33:30|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|0
1656426820000|2022-06-28 14:33:40|8302|8302|8301.53|8301.53|8302|8302|8301.53|8301.53|0
1656426840000|2022-06-28 14:34:00|8300.93|8300.93|8300.12|8300.12|8303.34|8303.34|8300.12|8300.12|0
1656426850000|2022-06-28 14:34:10|8302.52|8302.52|8302.23|8302.23|8302.52|8302.52|8302.23|8302.23|0
1656426860000|2022-06-28 14:34:20|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|0
1656426870000|2022-06-28 14:34:30|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|0
1656426890000|2022-06-28 14:34:50|8300.77|8300.77|8298.56|8298.56|8300.77|8300.77|8297.96|8297.96|0
1656426900000|2022-06-28 14:35:00|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|0
1656426910000|2022-06-28 14:35:10|8299.7|8299.7|8299.23|8299.23|8300.17|8300.17|8299.23|8299.23|0
1656426930000|2022-06-28 14:35:30|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1656426940000|2022-06-28 14:35:40|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1656426970000|2022-06-28 14:36:10|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|0
1656426980000|2022-06-28 14:36:20|8301.31|8301.31|8301.78|8301.78|8301.78|8301.78|8301.31|8301.31|0
1656427000000|2022-06-28 14:36:40|8300.97|8300.97|8300.5|8300.5|8301.44|8301.44|8300.5|8300.5|0
1656427010000|2022-06-28 14:36:50|8300.03|8300.03|8301.16|8301.16|8301.31|8301.31|8300.03|8300.03|0
1656427020000|2022-06-28 14:37:00|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|0
1656427050000|2022-06-28 14:37:30|8300.9|8300.9|8304.12|8304.12|8304.12|8304.12|8300.9|8300.9|0
1656427080000|2022-06-28 14:38:00|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|0
1656427090000|2022-06-28 14:38:10|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1656427100000|2022-06-28 14:38:20|8307.73|8307.73|8305.72|8305.72|8308.45|8308.45|8305.72|8305.72|0
1656427110000|2022-06-28 14:38:30|8307.9|8307.9|8309.03|8309.03|8309.03|8309.03|8307.9|8307.9|0
1656427120000|2022-06-28 14:38:40|8310.44|8310.44|8310.77|8310.77|8310.77|8310.77|8309.97|8309.97|0
1656427130000|2022-06-28 14:38:50|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1656427140000|2022-06-28 14:39:00|8310.77|8310.77|8311.58|8311.58|8311.58|8311.58|8310.77|8310.77|0
1656427160000|2022-06-28 14:39:20|8312.05|8312.05|8311.32|8311.32|8312.05|8312.05|8311.32|8311.32|0
1656427170000|2022-06-28 14:39:30|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|0
1656427180000|2022-06-28 14:39:40|8311.32|8311.32|8311.17|8311.17|8312.26|8312.26|8311.17|8311.17|0
1656427240000|2022-06-28 14:40:40|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1656427250000|2022-06-28 14:40:50|8311.5|8311.5|8311.03|8311.03|8311.5|8311.5|8311.03|8311.03|0
1656427260000|2022-06-28 14:41:00|8308.37|8308.37|8308.3|8308.3|8308.95|8308.95|8308.01|8308.01|0
1656427270000|2022-06-28 14:41:10|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1656427280000|2022-06-28 14:41:20|8310.85|8310.85|8311.79|8311.79|8311.79|8311.79|8310.38|8310.38|0
1656427310000|2022-06-28 14:41:50|8310.38|8310.38|8309.58|8309.58|8310.38|8310.38|8309.58|8309.58|0
1656427320000|2022-06-28 14:42:00|8309.11|8309.11|8304.12|8304.12|8309.11|8309.11|8304.12|8304.12|0
1656427330000|2022-06-28 14:42:10|8305.06|8305.06|8304.26|8304.26|8305.06|8305.06|8304.26|8304.26|0
1656427340000|2022-06-28 14:42:20|8303.97|8303.97|8302.52|8302.52|8304.26|8304.26|8302.52|8302.52|0
1656427360000|2022-06-28 14:42:40|8301.79|8301.79|8301.5|8301.5|8301.79|8301.79|8300.63|8300.63|0
1656427370000|2022-06-28 14:42:50|8301.82|8301.82|8304.22|8304.22|8304.22|8304.22|8301.82|8301.82|0
1656427380000|2022-06-28 14:43:00|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1656427400000|2022-06-28 14:43:20|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|0
1656427410000|2022-06-28 14:43:30|8305.16|8305.16|8304.02|8304.02|8305.16|8305.16|8304.02|8304.02|0
1656427420000|2022-06-28 14:43:40|8303.55|8303.55|8304.49|8304.49|8304.49|8304.49|8303.55|8303.55|0
1656427430000|2022-06-28 14:43:50|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|0
1656427450000|2022-06-28 14:44:10|8306.24|8306.24|8307.37|8307.37|8307.37|8307.37|8306.24|8306.24|0
1656427460000|2022-06-28 14:44:20|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8305.96|8305.96|0
1656427470000|2022-06-28 14:44:30|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|0
1656427480000|2022-06-28 14:44:40|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1656427510000|2022-06-28 14:45:10|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1656427530000|2022-06-28 14:45:30|8303.62|8303.62|8303.15|8303.15|8303.62|8303.62|8303.15|8303.15|0
1656427540000|2022-06-28 14:45:40|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1656427550000|2022-06-28 14:45:50|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|0
1656427570000|2022-06-28 14:46:10|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1656427590000|2022-06-28 14:46:30|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1656427600000|2022-06-28 14:46:40|8295.71|8295.71|8293.16|8293.16|8295.71|8295.71|8293.16|8293.16|0
1656427610000|2022-06-28 14:46:50|8291.56|8291.56|8290.42|8290.42|8291.56|8291.56|8289.95|8289.95|0
1656427620000|2022-06-28 14:47:00|8291.22|8291.22|8290.17|8290.17|8291.22|8291.22|8290.17|8290.17|0
1656427630000|2022-06-28 14:47:10|8289.59|8289.59|8289.27|8289.27|8289.59|8289.59|8289.27|8289.27|0
1656427640000|2022-06-28 14:47:20|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1656427650000|2022-06-28 14:47:30|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1656427660000|2022-06-28 14:47:40|8285.15|8285.15|8285.95|8285.95|8285.95|8285.95|8285.15|8285.15|0
1656427690000|2022-06-28 14:48:10|8286.42|8286.42|8285.95|8285.95|8286.42|8286.42|8285.95|8285.95|0
1656427700000|2022-06-28 14:48:20|8285.66|8285.66|8286.53|8286.53|8286.53|8286.53|8285.66|8285.66|0
1656427730000|2022-06-28 14:48:50|8287|8287|8287|8287|8287|8287|8287|8287|0
1656427740000|2022-06-28 14:49:00|8287.29|8287.29|8289.84|8289.84|8289.84|8289.84|8287.29|8287.29|0
1656427760000|2022-06-28 14:49:20|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|0
1656427780000|2022-06-28 14:49:40|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|0
1656427790000|2022-06-28 14:49:50|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|0
1656427800000|2022-06-28 14:50:00|8297.77|8297.77|8297.3|8297.3|8297.77|8297.77|8297.3|8297.3|0
1656427810000|2022-06-28 14:50:10|8298.24|8298.24|8297.3|8297.3|8298.24|8298.24|8297.3|8297.3|0
1656427820000|2022-06-28 14:50:20|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|0
1656427840000|2022-06-28 14:50:40|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|0
1656427850000|2022-06-28 14:50:50|8298.99|8298.99|8300.87|8300.87|8300.87|8300.87|8298.99|8298.99|0
1656427870000|2022-06-28 14:51:10|8301.45|8301.45|8300.51|8300.51|8301.45|8301.45|8300.51|8300.51|0
1656427880000|2022-06-28 14:51:20|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1656427890000|2022-06-28 14:51:30|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|0
1656427900000|2022-06-28 14:51:40|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|0
1656427910000|2022-06-28 14:51:50|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|0
1656427930000|2022-06-28 14:52:10|8301.56|8301.56|8298.68|8298.68|8304.11|8304.11|8298.21|8298.21|0
1656427940000|2022-06-28 14:52:20|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|0
1656427950000|2022-06-28 14:52:30|8300.09|8300.09|8302.16|8302.16|8302.16|8302.16|8300.09|8300.09|0
1656427960000|2022-06-28 14:52:40|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1656428050000|2022-06-28 14:54:10|8303.63|8303.63|8302.83|8302.83|8303.63|8303.63|8302.83|8302.83|0
1656428060000|2022-06-28 14:54:20|8304.23|8304.23|8298.67|8298.67|8304.23|8304.23|8298.2|8298.2|0
1656428070000|2022-06-28 14:54:30|8299.14|8299.14|8298.67|8298.67|8299.14|8299.14|8297.73|8297.73|0
1656428100000|2022-06-28 14:55:00|8300.08|8300.08|8302.49|8302.49|8302.49|8302.49|8300.08|8300.08|0
1656428110000|2022-06-28 14:55:10|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|0
1656428120000|2022-06-28 14:55:20|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|0
1656428130000|2022-06-28 14:55:30|8304.35|8304.35|8304.35|8304.35|8304.35|8304.35|8304.35|8304.35|0
1656428140000|2022-06-28 14:55:40|8304.06|8304.06|8306.18|8306.18|8306.18|8306.18|8303.77|8303.77|0
1656428150000|2022-06-28 14:55:50|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|0
1656428200000|2022-06-28 14:56:40|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1656428210000|2022-06-28 14:56:50|8309.06|8309.06|8307.45|8307.45|8309.06|8309.06|8307.45|8307.45|0
1656428220000|2022-06-28 14:57:00|8306.65|8306.65|8308.25|8308.25|8308.25|8308.25|8306.65|8306.65|0
1656428240000|2022-06-28 14:57:20|8307.67|8307.67|8309.27|8309.27|8309.27|8309.27|8307.67|8307.67|0
1656428270000|2022-06-28 14:57:50|8306.91|8306.91|8306.1|8306.1|8306.91|8306.91|8305.16|8305.16|0
1656428280000|2022-06-28 14:58:00|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|0
1656428300000|2022-06-28 14:58:20|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|0
1656428310000|2022-06-28 14:58:30|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|0
1656428320000|2022-06-28 14:58:40|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1656428340000|2022-06-28 14:59:00|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|0
1656428400000|2022-06-28 15:00:00|8305.82|8305.82|8303.4|8303.4|8305.82|8305.82|8303.4|8303.4|0
1656428420000|2022-06-28 15:00:20|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|0
1656428440000|2022-06-28 15:00:40|8301.79|8301.79|8301.32|8301.32|8301.79|8301.79|8301.32|8301.32|0
1656428450000|2022-06-28 15:00:50|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|0
1656428460000|2022-06-28 15:01:00|8300.34|8300.34|8305.01|8305.01|8305.01|8305.01|8300.34|8300.34|0
1656428470000|2022-06-28 15:01:10|8305.48|8305.48|8306.35|8306.35|8306.35|8306.35|8305.48|8305.48|0
1656428490000|2022-06-28 15:01:30|8305.88|8305.88|8305.08|8305.08|8305.88|8305.88|8305.08|8305.08|0
1656428520000|2022-06-28 15:02:00|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1656428560000|2022-06-28 15:02:40|8305.19|8305.19|8305.52|8305.52|8305.99|8305.99|8305.19|8305.19|0
1656428580000|2022-06-28 15:03:00|8307.13|8307.13|8305.17|8305.17|8307.13|8307.13|8304.88|8304.88|0
1656428620000|2022-06-28 15:03:40|8309.25|8309.25|8310.19|8310.19|8310.66|8310.66|8309.25|8309.25|0
1656428630000|2022-06-28 15:03:50|8311|8311|8311.13|8311.13|8311.94|8311.94|8311|8311|0
1656428640000|2022-06-28 15:04:00|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|0
1656428660000|2022-06-28 15:04:20|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1656428680000|2022-06-28 15:04:40|8312.04|8312.04|8311.57|8311.57|8312.51|8312.51|8311.57|8311.57|0
1656428710000|2022-06-28 15:05:10|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|0
1656428720000|2022-06-28 15:05:20|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|0
1656428750000|2022-06-28 15:05:50|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|0
1656428760000|2022-06-28 15:06:00|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|0
1656428770000|2022-06-28 15:06:10|8310.52|8310.52|8309.71|8309.71|8310.52|8310.52|8309.71|8309.71|0
1656428780000|2022-06-28 15:06:20|8308.91|8308.91|8309.38|8309.38|8309.38|8309.38|8308.91|8308.91|0
1656428810000|2022-06-28 15:06:50|8309.85|8309.85|8308.91|8308.91|8309.85|8309.85|8308.91|8308.91|0
1656428830000|2022-06-28 15:07:10|8309.49|8309.49|8310.22|8310.22|8310.22|8310.22|8309.49|8309.49|0
1656428850000|2022-06-28 15:07:30|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|0
1656428860000|2022-06-28 15:07:40|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|0
1656428880000|2022-06-28 15:08:00|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|0
1656428910000|2022-06-28 15:08:30|8309.75|8309.75|8310.07|8310.07|8310.07|8310.07|8309.75|8309.75|0
1656428930000|2022-06-28 15:08:50|8309.34|8309.34|8311.75|8311.75|8311.75|8311.75|8309.34|8309.34|0
1656428940000|2022-06-28 15:09:00|8310.95|8310.95|8310.14|8310.14|8310.95|8310.95|8310.14|8310.14|0
1656428950000|2022-06-28 15:09:10|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1656428960000|2022-06-28 15:09:20|8310.14|8310.14|8309.81|8309.81|8310.61|8310.61|8309.81|8309.81|0
1656428970000|2022-06-28 15:09:30|8310.1|8310.1|8308.83|8308.83|8310.1|8310.1|8308.83|8308.83|0
1656429000000|2022-06-28 15:10:00|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1656429010000|2022-06-28 15:10:10|8307.44|8307.44|8306.3|8306.3|8307.91|8307.91|8306.3|8306.3|0
1656429030000|2022-06-28 15:10:30|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|0
1656429070000|2022-06-28 15:11:10|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|8310.46|0
1656429080000|2022-06-28 15:11:20|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1656429100000|2022-06-28 15:11:40|8309.99|8309.99|8311.13|8311.13|8311.13|8311.13|8309.52|8309.52|0
1656429110000|2022-06-28 15:11:50|8310.32|8310.32|8309.05|8309.05|8310.32|8310.32|8309.05|8309.05|0
1656429120000|2022-06-28 15:12:00|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|0
1656429180000|2022-06-28 15:13:00|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|0
1656429190000|2022-06-28 15:13:10|8309.27|8309.27|8308.47|8308.47|8309.27|8309.27|8308.47|8308.47|0
1656429210000|2022-06-28 15:13:30|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1656429220000|2022-06-28 15:13:40|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1656429230000|2022-06-28 15:13:50|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|0
1656429240000|2022-06-28 15:14:00|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|0
1656429250000|2022-06-28 15:14:10|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|0
1656429260000|2022-06-28 15:14:20|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|0
1656429270000|2022-06-28 15:14:30|8309.39|8309.39|8307.79|8307.79|8309.39|8309.39|8307.79|8307.79|0
1656429280000|2022-06-28 15:14:40|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|0
1656429300000|2022-06-28 15:15:00|8305.49|8305.49|8304.55|8304.55|8305.49|8305.49|8303.14|8303.14|0
1656429310000|2022-06-28 15:15:10|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|0
1656429330000|2022-06-28 15:15:30|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|0
1656429340000|2022-06-28 15:15:40|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|0
1656429350000|2022-06-28 15:15:50|8303.16|8303.16|8303.23|8303.23|8304.04|8304.04|8302.43|8302.43|0
1656429360000|2022-06-28 15:16:00|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|0
1656429380000|2022-06-28 15:16:20|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|0
1656429390000|2022-06-28 15:16:30|8300.22|8300.22|8299.28|8299.28|8300.22|8300.22|8299.28|8299.28|0
1656429410000|2022-06-28 15:16:50|8300.74|8300.74|8298.99|8298.99|8300.74|8300.74|8298.52|8298.52|0
1656429420000|2022-06-28 15:17:00|8300.45|8300.45|8301.39|8301.39|8301.39|8301.39|8299.98|8299.98|0
1656429430000|2022-06-28 15:17:10|8300.3|8300.3|8298.78|8298.78|8300.3|8300.3|8298.78|8298.78|0
1656429450000|2022-06-28 15:17:30|8297.97|8297.97|8297.65|8297.65|8297.97|8297.97|8297.65|8297.65|0
1656429460000|2022-06-28 15:17:40|8296.84|8296.84|8296.04|8296.04|8296.84|8296.84|8296.04|8296.04|0
1656429470000|2022-06-28 15:17:50|8294.58|8294.58|8296.84|8296.84|8296.84|8296.84|8294.58|8294.58|0
1656429480000|2022-06-28 15:18:00|8296.12|8296.12|8296.12|8296.12|8296.12|8296.12|8295.03|8295.03|0
1656429500000|2022-06-28 15:18:20|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|0
1656429510000|2022-06-28 15:18:30|8297.57|8297.57|8298.04|8298.04|8298.51|8298.51|8297.57|8297.57|0
1656429520000|2022-06-28 15:18:40|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1656429550000|2022-06-28 15:19:10|8298.38|8298.38|8297.57|8297.57|8298.38|8298.38|8296.77|8296.77|0
1656429570000|2022-06-28 15:19:30|8298.38|8298.38|8298.85|8298.85|8299.32|8299.32|8298.38|8298.38|0
1656429580000|2022-06-28 15:19:40|8299.94|8299.94|8299.13|8299.13|8300.23|8300.23|8299.13|8299.13|0
1656429590000|2022-06-28 15:19:50|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|0
1656429600000|2022-06-28 15:20:00|8298.8|8298.8|8298.33|8298.33|8298.8|8298.8|8298.33|8298.33|0
1656429610000|2022-06-28 15:20:10|8298.8|8298.8|8301.01|8301.01|8301.01|8301.01|8298.8|8298.8|0
1656429620000|2022-06-28 15:20:20|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|0
1656429630000|2022-06-28 15:20:30|8300.87|8300.87|8299.93|8299.93|8300.87|8300.87|8299.93|8299.93|0
1656429640000|2022-06-28 15:20:40|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|0
1656429650000|2022-06-28 15:20:50|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1656429660000|2022-06-28 15:21:00|8298.98|8298.98|8299.45|8299.45|8299.45|8299.45|8298.98|8298.98|0
1656429670000|2022-06-28 15:21:10|8298.98|8298.98|8299.99|8299.99|8300.59|8300.59|8298.98|8298.98|0
1656429680000|2022-06-28 15:21:20|8298.38|8298.38|8297.25|8297.25|8298.38|8298.38|8297.25|8297.25|0
1656429690000|2022-06-28 15:21:30|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|0
1656429710000|2022-06-28 15:21:50|8295.87|8295.87|8294.26|8294.26|8295.87|8295.87|8294.26|8294.26|0
1656429720000|2022-06-28 15:22:00|8293.32|8293.32|8293.83|8293.83|8294.12|8294.12|8293.32|8293.32|0
1656429740000|2022-06-28 15:22:20|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.3|8294.3|0
1656429750000|2022-06-28 15:22:30|8294.48|8294.48|8295.42|8295.42|8295.42|8295.42|8294.48|8294.48|0
1656429760000|2022-06-28 15:22:40|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|0
1656429770000|2022-06-28 15:22:50|8294.48|8294.48|8294.48|8294.48|8295.89|8295.89|8294.48|8294.48|0
1656429780000|2022-06-28 15:23:00|8294.19|8294.19|8295.8|8295.8|8295.8|8295.8|8294.19|8294.19|0
1656429790000|2022-06-28 15:23:10|8295|8295|8296.74|8296.74|8296.74|8296.74|8295|8295|0
1656429800000|2022-06-28 15:23:20|8295.8|8295.8|8296.27|8296.27|8296.27|8296.27|8295.8|8295.8|0
1656429810000|2022-06-28 15:23:30|8296.74|8296.74|8294.75|8294.75|8296.74|8296.74|8294.75|8294.75|0
1656429820000|2022-06-28 15:23:40|8296.2|8296.2|8295.73|8295.73|8296.2|8296.2|8295.73|8295.73|0
1656429830000|2022-06-28 15:23:50|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8294.35|8294.35|0
1656429850000|2022-06-28 15:24:10|8294.83|8294.83|8295.15|8295.15|8295.15|8295.15|8294.83|8294.83|0
1656429860000|2022-06-28 15:24:20|8293.7|8293.7|8294.79|8294.79|8294.79|8294.79|8293.7|8293.7|0
1656429870000|2022-06-28 15:24:30|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|0
1656429880000|2022-06-28 15:24:40|8294.85|8294.85|8294.05|8294.05|8294.85|8294.85|8294.05|8294.05|0
1656429890000|2022-06-28 15:24:50|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|0
1656429900000|2022-06-28 15:25:00|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1656429910000|2022-06-28 15:25:10|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|0
1656429920000|2022-06-28 15:25:20|8291.64|8291.64|8294.05|8294.05|8294.05|8294.05|8291.64|8291.64|0
1656429930000|2022-06-28 15:25:30|8293.47|8293.47|8293.76|8293.76|8293.76|8293.76|8293.18|8293.18|0
1656429940000|2022-06-28 15:25:40|8294.7|8294.7|8295.69|8295.69|8296.16|8296.16|8294.7|8294.7|0
1656429950000|2022-06-28 15:25:50|8295.4|8295.4|8294.82|8294.82|8295.4|8295.4|8294.82|8294.82|0
1656429960000|2022-06-28 15:26:00|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1656429980000|2022-06-28 15:26:20|8293.83|8293.83|8292.89|8292.89|8293.83|8293.83|8292.89|8292.89|0
1656429990000|2022-06-28 15:26:30|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|0
1656430000000|2022-06-28 15:26:40|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|0
1656430010000|2022-06-28 15:26:50|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1656430020000|2022-06-28 15:27:00|8292.51|8292.51|8292.51|8292.51|8293.45|8293.45|8292.51|8292.51|0
1656430030000|2022-06-28 15:27:10|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|0
1656430040000|2022-06-28 15:27:20|8293.58|8293.58|8295.19|8295.19|8295.19|8295.19|8293.58|8293.58|0
1656430050000|2022-06-28 15:27:30|8291.97|8291.97|8291.37|8291.37|8291.97|8291.97|8291.37|8291.37|0
1656430060000|2022-06-28 15:27:40|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|0
1656430070000|2022-06-28 15:27:50|8289.56|8289.56|8289.89|8289.89|8289.89|8289.89|8289.56|8289.56|0
1656430080000|2022-06-28 15:28:00|8290.69|8290.69|8291.85|8291.85|8292.79|8292.79|8290.69|8290.69|0
1656430090000|2022-06-28 15:28:10|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|0
1656430100000|2022-06-28 15:28:20|8293.59|8293.59|8294.18|8294.18|8294.18|8294.18|8293.59|8293.59|0
1656430120000|2022-06-28 15:28:40|8293.24|8293.24|8292.1|8292.1|8293.24|8293.24|8292.1|8292.1|0
1656430130000|2022-06-28 15:28:50|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1656430140000|2022-06-28 15:29:00|8289.83|8289.83|8287.45|8287.45|8289.83|8289.83|8287.45|8287.45|0
1656430150000|2022-06-28 15:29:10|8288.86|8288.86|8286.31|8286.31|8289.66|8289.66|8286.31|8286.31|0
1656430160000|2022-06-28 15:29:20|8287.04|8287.04|8286.24|8286.24|8287.04|8287.04|8285.95|8285.95|0
1656430170000|2022-06-28 15:29:30|8283.83|8283.83|8284.96|8284.96|8285.9|8285.9|8283.83|8283.83|0
1656430180000|2022-06-28 15:29:40|8285.54|8285.54|8285.29|8285.29|8286.48|8286.48|8284.69|8284.69|0
1656430190000|2022-06-28 15:29:50|8284.96|8284.96|8283.33|8283.33|8284.96|8284.96|8283.33|8283.33|0
1656486910000|2022-06-29 07:15:10|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1656486920000|2022-06-29 07:15:20|8201|8201|8201|8201|8201|8201|8201|8201|0
1656486930000|2022-06-29 07:15:30|8204.76|8204.76|8214.39|8214.39|8214.39|8214.39|8204.76|8204.76|0
1656486950000|2022-06-29 07:15:50|8218.41|8218.41|8219.14|8219.14|8219.14|8219.14|8218.41|8218.41|0
1656486960000|2022-06-29 07:16:00|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1656486970000|2022-06-29 07:16:10|8222.13|8222.13|8219.95|8219.95|8222.13|8222.13|8219.95|8219.95|0
1656487020000|2022-06-29 07:17:00|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|0
1656487030000|2022-06-29 07:17:10|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|0
1656487050000|2022-06-29 07:17:30|8217.59|8217.59|8215.41|8215.41|8217.59|8217.59|8215.26|8215.26|0
1656487110000|2022-06-29 07:18:30|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1656487160000|2022-06-29 07:19:20|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|0
1656487170000|2022-06-29 07:19:30|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1656487220000|2022-06-29 07:20:20|8216.95|8216.95|8219.03|8219.03|8219.03|8219.03|8215.81|8215.81|0
1656487230000|2022-06-29 07:20:30|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1656487240000|2022-06-29 07:20:40|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1656487260000|2022-06-29 07:21:00|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|0
1656487290000|2022-06-29 07:21:30|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|0
1656487310000|2022-06-29 07:21:50|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1656487320000|2022-06-29 07:22:00|8203.95|8203.95|8201.58|8201.58|8203.95|8203.95|8201.57|8201.57|0
1656487340000|2022-06-29 07:22:20|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1656487360000|2022-06-29 07:22:40|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1656487380000|2022-06-29 07:23:00|8197.28|8197.28|8198.88|8198.88|8198.88|8198.88|8197.28|8197.28|0
1656487390000|2022-06-29 07:23:10|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1656487400000|2022-06-29 07:23:20|8198.24|8198.24|8197.95|8197.95|8198.24|8198.24|8197.95|8197.95|0
1656487430000|2022-06-29 07:23:50|8198.59|8198.59|8196.18|8196.18|8198.59|8198.59|8196.18|8196.18|0
1656487440000|2022-06-29 07:24:00|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1656487460000|2022-06-29 07:24:20|8197.99|8197.99|8200.64|8200.64|8200.64|8200.64|8197.99|8197.99|0
1656487490000|2022-06-29 07:24:50|8199.7|8199.7|8199.96|8199.96|8199.96|8199.96|8199.23|8199.23|0
1656487510000|2022-06-29 07:25:10|8203.18|8203.18|8200.99|8200.99|8203.18|8203.18|8200.99|8200.99|0
1656487520000|2022-06-29 07:25:20|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1656487530000|2022-06-29 07:25:30|8196.5|8196.5|8198.11|8198.11|8198.11|8198.11|8196.5|8196.5|0
1656487550000|2022-06-29 07:25:50|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1656487560000|2022-06-29 07:26:00|8196.5|8196.5|8193.96|8193.96|8196.5|8196.5|8193.96|8193.96|0
1656487590000|2022-06-29 07:26:30|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|0
1656487600000|2022-06-29 07:26:40|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1656487620000|2022-06-29 07:27:00|8196.27|8196.27|8194.86|8194.86|8196.27|8196.27|8194.86|8194.86|0
1656487630000|2022-06-29 07:27:10|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1656487650000|2022-06-29 07:27:30|8191.64|8191.64|8188.59|8188.59|8191.64|8191.64|8188.59|8188.59|0
1656487660000|2022-06-29 07:27:40|8187.86|8187.86|8186.18|8186.18|8187.86|8187.86|8186.18|8186.18|0
1656487700000|2022-06-29 07:28:20|8187.27|8187.27|8195.09|8195.09|8195.09|8195.09|8187.27|8187.27|0
1656487710000|2022-06-29 07:28:30|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1656487760000|2022-06-29 07:29:20|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1656487780000|2022-06-29 07:29:40|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1656487790000|2022-06-29 07:29:50|8187.54|8187.54|8187.07|8187.07|8187.54|8187.54|8187.07|8187.07|0
1656487800000|2022-06-29 07:30:00|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|0
1656487810000|2022-06-29 07:30:10|8184.37|8184.37|8177.97|8177.97|8184.37|8184.37|8177.97|8177.97|0
1656487840000|2022-06-29 07:30:40|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1656487850000|2022-06-29 07:30:50|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1656487860000|2022-06-29 07:31:00|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1656487870000|2022-06-29 07:31:10|8178.56|8178.56|8170.87|8170.87|8178.56|8178.56|8170.87|8170.87|0
1656487880000|2022-06-29 07:31:20|8169.51|8169.51|8169.51|8169.51|8173.58|8173.58|8169.51|8169.51|0
1656487890000|2022-06-29 07:31:30|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1656487900000|2022-06-29 07:31:40|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1656487910000|2022-06-29 07:31:50|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1656487920000|2022-06-29 07:32:00|8165|8165|8164.2|8164.2|8165|8165|8164.2|8164.2|0
1656487930000|2022-06-29 07:32:10|8163.4|8163.4|8164.51|8164.51|8164.51|8164.51|8161.37|8161.37|0
1656487940000|2022-06-29 07:32:20|8166.11|8166.11|8165.32|8165.32|8166.11|8166.11|8165.32|8165.32|0
1656487950000|2022-06-29 07:32:30|8164.87|8164.87|8165.34|8165.34|8165.34|8165.34|8164.87|8164.87|0
1656487960000|2022-06-29 07:32:40|8166.28|8166.28|8165.34|8165.34|8166.57|8166.57|8164.54|8164.54|0
1656487990000|2022-06-29 07:33:10|8166.43|8166.43|8168.04|8168.04|8168.04|8168.04|8166.43|8166.43|0
1656488010000|2022-06-29 07:33:30|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1656488040000|2022-06-29 07:34:00|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1656488050000|2022-06-29 07:34:10|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1656488060000|2022-06-29 07:34:20|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1656488070000|2022-06-29 07:34:30|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1656488100000|2022-06-29 07:35:00|8167.52|8167.52|8168.1|8168.1|8168.1|8168.1|8165.91|8165.91|0
1656488110000|2022-06-29 07:35:10|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1656488120000|2022-06-29 07:35:20|8171.32|8171.32|8173.85|8173.85|8175.46|8175.46|8171.32|8171.32|0
1656488130000|2022-06-29 07:35:30|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|8174.66|0
1656488150000|2022-06-29 07:35:50|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|0
1656488160000|2022-06-29 07:36:00|8173.72|8173.72|8170.5|8170.5|8173.72|8173.72|8169.7|8169.7|0
1656488180000|2022-06-29 07:36:20|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1656488190000|2022-06-29 07:36:30|8170.5|8170.5|8171.95|8171.95|8171.95|8171.95|8170.5|8170.5|0
1656488200000|2022-06-29 07:36:40|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|0
1656488210000|2022-06-29 07:36:50|8173.28|8173.28|8172.19|8172.19|8173.28|8173.28|8172.19|8172.19|0
1656488220000|2022-06-29 07:37:00|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1656488230000|2022-06-29 07:37:10|8168.24|8168.24|8167.66|8167.66|8168.24|8168.24|8167.66|8167.66|0
1656488250000|2022-06-29 07:37:30|8170.07|8170.07|8171.68|8171.68|8171.68|8171.68|8170.07|8170.07|0
1656488280000|2022-06-29 07:38:00|8173.29|8173.29|8171.88|8171.88|8173.29|8173.29|8171.88|8171.88|0
1656488300000|2022-06-29 07:38:20|8172.61|8172.61|8174.79|8174.79|8174.79|8174.79|8172.61|8172.61|0
1656488320000|2022-06-29 07:38:40|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1656488330000|2022-06-29 07:38:50|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|8180.27|0
1656488370000|2022-06-29 07:39:30|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1656488380000|2022-06-29 07:39:40|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1656488400000|2022-06-29 07:40:00|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1656488430000|2022-06-29 07:40:30|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1656488470000|2022-06-29 07:41:10|8179.69|8179.69|8181.08|8181.08|8181.08|8181.08|8179.69|8179.69|0
1656488480000|2022-06-29 07:41:20|8181.88|8181.88|8182.75|8182.75|8182.75|8182.75|8181.88|8181.88|0
1656488490000|2022-06-29 07:41:30|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|0
1656488600000|2022-06-29 07:43:20|8182.82|8182.82|8181.95|8181.95|8182.82|8182.82|8181.08|8181.08|0
1656488610000|2022-06-29 07:43:30|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|0
1656488630000|2022-06-29 07:43:50|8185.33|8185.33|8184.66|8184.66|8185.33|8185.33|8183.72|8183.72|0
1656488640000|2022-06-29 07:44:00|8189.48|8189.48|8189.01|8189.01|8189.48|8189.48|8189.01|8189.01|0
1656488650000|2022-06-29 07:44:10|8190.62|8190.62|8191.9|8191.9|8192.7|8192.7|8190.62|8190.62|0
1656488660000|2022-06-29 07:44:20|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1656488670000|2022-06-29 07:44:30|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1656488680000|2022-06-29 07:44:40|8192.99|8192.99|8192.05|8192.05|8192.99|8192.99|8192.05|8192.05|0
1656488690000|2022-06-29 07:44:50|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1656488700000|2022-06-29 07:45:00|8194.11|8194.11|8192.21|8192.21|8194.91|8194.91|8192.21|8192.21|0
1656488710000|2022-06-29 07:45:10|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1656488750000|2022-06-29 07:45:50|8195.38|8195.38|8196.7|8196.7|8196.7|8196.7|8195.1|8195.1|0
1656488760000|2022-06-29 07:46:00|8197.79|8197.79|8192.16|8192.16|8197.79|8197.79|8192.16|8192.16|0
1656488770000|2022-06-29 07:46:10|8191.22|8191.22|8194.87|8194.87|8194.87|8194.87|8191.22|8191.22|0
1656488780000|2022-06-29 07:46:20|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1656488790000|2022-06-29 07:46:30|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1656488810000|2022-06-29 07:46:50|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1656488820000|2022-06-29 07:47:00|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|0
1656488840000|2022-06-29 07:47:20|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1656488870000|2022-06-29 07:47:50|8192.45|8192.45|8191.65|8191.65|8193.26|8193.26|8190.84|8190.84|0
1656488920000|2022-06-29 07:48:40|8192.52|8192.52|8189.83|8189.83|8192.52|8192.52|8189.83|8189.83|0
1656488930000|2022-06-29 07:48:50|8189.03|8189.03|8187.42|8187.42|8189.03|8189.03|8187.42|8187.42|0
1656488970000|2022-06-29 07:49:30|8189.03|8189.03|8187.42|8187.42|8189.03|8189.03|8187.42|8187.42|0
1656488990000|2022-06-29 07:49:50|8189.03|8189.03|8190.12|8190.12|8190.12|8190.12|8189.03|8189.03|0
1656489000000|2022-06-29 07:50:00|8190.85|8190.85|8190.12|8190.12|8190.85|8190.85|8190.12|8190.12|0
1656489030000|2022-06-29 07:50:30|8193.47|8193.47|8195.01|8195.01|8195.01|8195.01|8191.87|8191.87|0
1656489040000|2022-06-29 07:50:40|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1656489050000|2022-06-29 07:50:50|8197.71|8197.71|8196.98|8196.98|8197.71|8197.71|8196.98|8196.98|0
1656489070000|2022-06-29 07:51:10|8197.45|8197.45|8197.92|8197.92|8197.92|8197.92|8197.45|8197.45|0
1656489090000|2022-06-29 07:51:30|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1656489100000|2022-06-29 07:51:40|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1656489120000|2022-06-29 07:52:00|8199.53|8199.53|8197.92|8197.92|8199.53|8199.53|8197.92|8197.92|0
1656489130000|2022-06-29 07:52:10|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1656489160000|2022-06-29 07:52:40|8201.27|8201.27|8203.87|8203.87|8203.87|8203.87|8200.8|8200.8|0
1656489170000|2022-06-29 07:52:50|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1656489180000|2022-06-29 07:53:00|8200.98|8200.98|8196.17|8196.17|8200.98|8200.98|8195.37|8195.37|0
1656489220000|2022-06-29 07:53:40|8195.37|8195.37|8192.96|8192.96|8195.37|8195.37|8192.96|8192.96|0
1656489230000|2022-06-29 07:53:50|8191.8|8191.8|8192.09|8192.09|8192.09|8192.09|8191.8|8191.8|0
1656489250000|2022-06-29 07:54:10|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1656489300000|2022-06-29 07:55:00|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|0
1656489390000|2022-06-29 07:56:30|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1656489480000|2022-06-29 07:58:00|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|8197.62|0
1656489490000|2022-06-29 07:58:10|8196.46|8196.46|8196.17|8196.17|8196.46|8196.46|8196.17|8196.17|0
1656489530000|2022-06-29 07:58:50|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1656489540000|2022-06-29 07:59:00|8192.22|8192.22|8191.86|8191.86|8192.22|8192.22|8191.13|8191.13|0
1656489560000|2022-06-29 07:59:20|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|0
1656489590000|2022-06-29 07:59:50|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1656489600000|2022-06-29 08:00:00|8193.02|8193.02|8195.65|8195.65|8195.65|8195.65|8191.86|8191.86|0
1656489610000|2022-06-29 08:00:10|8195.18|8195.18|8194.38|8194.38|8195.18|8195.18|8194.38|8194.38|0
1656489620000|2022-06-29 08:00:20|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1656489660000|2022-06-29 08:01:00|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1656489670000|2022-06-29 08:01:10|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1656489690000|2022-06-29 08:01:30|8197.88|8197.88|8197.41|8197.41|8198.22|8198.22|8197.41|8197.41|0
1656489700000|2022-06-29 08:01:40|8195.81|8195.81|8196.28|8196.28|8196.28|8196.28|8195.81|8195.81|0
1656489720000|2022-06-29 08:02:00|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1656489740000|2022-06-29 08:02:20|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|0
1656489760000|2022-06-29 08:02:40|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1656489770000|2022-06-29 08:02:50|8196.56|8196.56|8203.86|8203.86|8203.86|8203.86|8196.56|8196.56|0
1656489780000|2022-06-29 08:03:00|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1656489790000|2022-06-29 08:03:10|8205.61|8205.61|8207.06|8207.06|8207.06|8207.06|8205.61|8205.61|0
1656489800000|2022-06-29 08:03:20|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1656489810000|2022-06-29 08:03:30|8211.07|8211.07|8214.71|8214.71|8214.71|8214.71|8211.07|8211.07|0
1656489820000|2022-06-29 08:03:40|8215.8|8215.8|8215.65|8215.65|8215.8|8215.8|8215.07|8215.07|0
1656489830000|2022-06-29 08:03:50|8216.11|8216.11|8216.11|8216.11|8217.01|8217.01|8216.11|8216.11|0
1656489840000|2022-06-29 08:04:00|8213.92|8213.92|8213.92|8213.92|8214.65|8214.65|8211.74|8211.74|0
1656489850000|2022-06-29 08:04:10|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|0
1656489860000|2022-06-29 08:04:20|8217.14|8217.14|8217.43|8217.43|8217.43|8217.43|8217.14|8217.14|0
1656489910000|2022-06-29 08:05:10|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1656489920000|2022-06-29 08:05:20|8216.12|8216.12|8211.75|8211.75|8216.12|8216.12|8211.75|8211.75|0
1656489930000|2022-06-29 08:05:30|8213.21|8213.21|8210.81|8210.81|8213.21|8213.21|8210.81|8210.81|0
1656489950000|2022-06-29 08:05:50|8212.27|8212.27|8210.81|8210.81|8212.27|8212.27|8210.81|8210.81|0
1656489960000|2022-06-29 08:06:00|8216.44|8216.44|8217.6|8217.6|8218.54|8218.54|8216.44|8216.44|0
1656489970000|2022-06-29 08:06:10|8217.89|8217.89|8218.83|8218.83|8218.83|8218.83|8217.89|8217.89|0
1656489990000|2022-06-29 08:06:30|8218.25|8218.25|8218.49|8218.49|8218.49|8218.49|8215.37|8215.37|0
1656490020000|2022-06-29 08:07:00|8216.31|8216.31|8216.31|8216.31|8217.04|8217.04|8216.31|8216.31|0
1656490030000|2022-06-29 08:07:10|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1656490040000|2022-06-29 08:07:20|8216.67|8216.67|8216.67|8216.67|8218.12|8218.12|8216.67|8216.67|0
1656490050000|2022-06-29 08:07:30|8217.4|8217.4|8216.67|8216.67|8217.4|8217.4|8216.67|8216.67|0
1656490060000|2022-06-29 08:07:40|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|8215.86|0
1656490070000|2022-06-29 08:07:50|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1656490080000|2022-06-29 08:08:00|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|0
1656490090000|2022-06-29 08:08:10|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1656490110000|2022-06-29 08:08:30|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1656490140000|2022-06-29 08:09:00|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|0
1656490160000|2022-06-29 08:09:20|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|0
1656490190000|2022-06-29 08:09:50|8216.35|8216.35|8215.63|8215.63|8216.35|8216.35|8215.63|8215.63|0
1656490200000|2022-06-29 08:10:00|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1656490220000|2022-06-29 08:10:20|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1656490230000|2022-06-29 08:10:30|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|0
1656490250000|2022-06-29 08:10:50|8218.04|8218.04|8218.77|8218.77|8218.77|8218.77|8218.04|8218.04|0
1656490270000|2022-06-29 08:11:10|8219.71|8219.71|8220.29|8220.29|8220.29|8220.29|8219.71|8219.71|0
1656490280000|2022-06-29 08:11:20|8221.09|8221.09|8222.7|8222.7|8222.7|8222.7|8221.09|8221.09|0
1656490360000|2022-06-29 08:12:40|8220.29|8220.29|8221.97|8221.97|8223.58|8223.58|8219.56|8219.56|0
1656490370000|2022-06-29 08:12:50|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|0
1656490380000|2022-06-29 08:13:00|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|0
1656490390000|2022-06-29 08:13:10|8218.47|8218.47|8217.27|8217.27|8218.47|8218.47|8217.27|8217.27|0
1656490400000|2022-06-29 08:13:20|8216.98|8216.98|8216.11|8216.11|8216.98|8216.98|8216.11|8216.11|0
1656490450000|2022-06-29 08:14:10|8216.83|8216.83|8218.77|8218.77|8218.77|8218.77|8216.83|8216.83|0
1656490500000|2022-06-29 08:15:00|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1656490520000|2022-06-29 08:15:20|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1656490530000|2022-06-29 08:15:30|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1656490540000|2022-06-29 08:15:40|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1656490550000|2022-06-29 08:15:50|8216.22|8216.22|8216.69|8216.69|8216.69|8216.69|8216.22|8216.22|0
1656490560000|2022-06-29 08:16:00|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1656490570000|2022-06-29 08:16:10|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1656490620000|2022-06-29 08:17:00|8217.61|8217.61|8217.14|8217.14|8217.61|8217.61|8217.14|8217.14|0
1656490670000|2022-06-29 08:17:50|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|0
1656490680000|2022-06-29 08:18:00|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|0
1656490720000|2022-06-29 08:18:40|8219.32|8219.32|8221.22|8221.22|8221.22|8221.22|8219.03|8219.03|0
1656490740000|2022-06-29 08:19:00|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1656490750000|2022-06-29 08:19:10|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1656490760000|2022-06-29 08:19:20|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1656490780000|2022-06-29 08:19:40|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1656490850000|2022-06-29 08:20:50|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|0
1656490860000|2022-06-29 08:21:00|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1656490890000|2022-06-29 08:21:30|8224.08|8224.08|8225.17|8225.17|8225.17|8225.17|8224.08|8224.08|0
1656490940000|2022-06-29 08:22:20|8226.11|8226.11|8226.76|8226.76|8226.76|8226.76|8226.11|8226.11|0
1656491050000|2022-06-29 08:24:10|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1656491070000|2022-06-29 08:24:30|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|0
1656491090000|2022-06-29 08:24:50|8228.37|8228.37|8229.17|8229.17|8229.17|8229.17|8228.37|8228.37|0
1656491100000|2022-06-29 08:25:00|8227.56|8227.56|8226.83|8226.83|8227.56|8227.56|8226.83|8226.83|0
1656491110000|2022-06-29 08:25:10|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1656491130000|2022-06-29 08:25:30|8221.87|8221.87|8220.78|8220.78|8221.87|8221.87|8219.46|8219.46|0
1656491140000|2022-06-29 08:25:40|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1656491150000|2022-06-29 08:25:50|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1656491160000|2022-06-29 08:26:00|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1656491230000|2022-06-29 08:27:10|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1656491270000|2022-06-29 08:27:50|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1656491280000|2022-06-29 08:28:00|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1656491300000|2022-06-29 08:28:20|8221.31|8221.31|8219.7|8219.7|8221.31|8221.31|8219.7|8219.7|0
1656491310000|2022-06-29 08:28:30|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|0
1656491340000|2022-06-29 08:29:00|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|0
1656491350000|2022-06-29 08:29:10|8219.23|8219.23|8217.62|8217.62|8219.23|8219.23|8217.62|8217.62|0
1656491370000|2022-06-29 08:29:30|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1656491440000|2022-06-29 08:30:40|8223.25|8223.25|8220.84|8220.84|8223.25|8223.25|8220.84|8220.84|0
1656491450000|2022-06-29 08:30:50|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|8221.65|0
1656491480000|2022-06-29 08:31:20|8221.36|8221.36|8221.07|8221.07|8221.36|8221.36|8220.19|8220.19|0
1656491500000|2022-06-29 08:31:40|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1656491510000|2022-06-29 08:31:50|8222.63|8222.63|8223.35|8223.35|8223.35|8223.35|8222.63|8222.63|0
1656491520000|2022-06-29 08:32:00|8222.88|8222.88|8224.49|8224.49|8224.49|8224.49|8222.88|8222.88|0
1656491540000|2022-06-29 08:32:20|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1656491620000|2022-06-29 08:33:40|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|0
1656491650000|2022-06-29 08:34:10|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|0
1656491680000|2022-06-29 08:34:40|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1656491690000|2022-06-29 08:34:50|8223.91|8223.91|8223.91|8223.91|8225.52|8225.52|8223.91|8223.91|0
1656491740000|2022-06-29 08:35:40|8224.72|8224.72|8225.3|8225.3|8225.3|8225.3|8224.72|8224.72|0
1656491750000|2022-06-29 08:35:50|8226.24|8226.24|8227.69|8227.69|8227.69|8227.69|8226.24|8226.24|0
1656491760000|2022-06-29 08:36:00|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1656491770000|2022-06-29 08:36:10|8226.75|8226.75|8225.66|8225.66|8226.75|8226.75|8225.66|8225.66|0
1656491780000|2022-06-29 08:36:20|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1656491800000|2022-06-29 08:36:40|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1656491840000|2022-06-29 08:37:20|8226.76|8226.76|8227.92|8227.92|8227.92|8227.92|8226.76|8226.76|0
1656491850000|2022-06-29 08:37:30|8228.39|8228.39|8229.97|8229.97|8230.42|8230.42|8228.39|8228.39|0
1656491870000|2022-06-29 08:37:50|8231.06|8231.06|8232.15|8232.15|8232.15|8232.15|8231.06|8231.06|0
1656491880000|2022-06-29 08:38:00|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|8231.06|0
1656491920000|2022-06-29 08:38:40|8230.15|8230.15|8232.09|8232.09|8232.09|8232.09|8230.15|8230.15|0
1656491930000|2022-06-29 08:38:50|8231|8231|8231|8231|8231|8231|8231|8231|0
1656491940000|2022-06-29 08:39:00|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|0
1656491950000|2022-06-29 08:39:10|8233.9|8233.9|8238.73|8238.73|8238.73|8238.73|8233.9|8233.9|0
1656491980000|2022-06-29 08:39:40|8239.82|8239.82|8238.73|8238.73|8239.82|8239.82|8238.73|8238.73|0
1656491990000|2022-06-29 08:39:50|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|0
1656492060000|2022-06-29 08:41:00|8236.65|8236.65|8236.65|8236.65|8236.65|8236.65|8236.65|8236.65|0
1656492110000|2022-06-29 08:41:50|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|0
1656492120000|2022-06-29 08:42:00|8234.75|8234.75|8233.88|8233.88|8234.75|8234.75|8233.88|8233.88|0
1656492140000|2022-06-29 08:42:20|8232.52|8232.52|8229.5|8229.5|8232.52|8232.52|8229.5|8229.5|0
1656492150000|2022-06-29 08:42:30|8230.47|8230.47|8226.62|8226.62|8230.47|8230.47|8226.62|8226.62|0
1656492170000|2022-06-29 08:42:50|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|0
1656492180000|2022-06-29 08:43:00|8227.64|8227.64|8228.22|8228.22|8228.22|8228.22|8227.64|8227.64|0
1656492190000|2022-06-29 08:43:10|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|0
1656492290000|2022-06-29 08:44:50|8228.38|8228.38|8229.47|8229.47|8229.47|8229.47|8228.38|8228.38|0
1656492360000|2022-06-29 08:46:00|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1656492400000|2022-06-29 08:46:40|8225.68|8225.68|8226.96|8226.96|8226.96|8226.96|8225.68|8225.68|0
1656492410000|2022-06-29 08:46:50|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1656492450000|2022-06-29 08:47:30|8229.51|8229.51|8229.98|8229.98|8229.98|8229.98|8229.51|8229.51|0
1656492470000|2022-06-29 08:47:50|8232.31|8232.31|8230.85|8230.85|8232.31|8232.31|8230.85|8230.85|0
1656492480000|2022-06-29 08:48:00|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|0
1656492490000|2022-06-29 08:48:10|8227.63|8227.63|8227.05|8227.05|8227.63|8227.63|8227.05|8227.05|0
1656492530000|2022-06-29 08:48:50|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1656492630000|2022-06-29 08:50:30|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1656492650000|2022-06-29 08:50:50|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1656492700000|2022-06-29 08:51:40|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1656492720000|2022-06-29 08:52:00|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|0
1656492780000|2022-06-29 08:53:00|8224.02|8224.02|8223.73|8223.73|8224.02|8224.02|8223.73|8223.73|0
1656492790000|2022-06-29 08:53:10|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1656492820000|2022-06-29 08:53:40|8221.7|8221.7|8222.17|8222.17|8222.17|8222.17|8221.7|8221.7|0
1656492880000|2022-06-29 08:54:40|8224.59|8224.59|8222.98|8222.98|8224.59|8224.59|8222.98|8222.98|0
1656492890000|2022-06-29 08:54:50|8227|8227|8230.22|8230.22|8231.02|8231.02|8227|8227|0
1656492900000|2022-06-29 08:55:00|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1656492910000|2022-06-29 08:55:10|8230.22|8230.22|8230.22|8230.22|8230.94|8230.94|8230.22|8230.22|0
1656492940000|2022-06-29 08:55:40|8231.02|8231.02|8232.63|8232.63|8232.63|8232.63|8231.02|8231.02|0
1656492960000|2022-06-29 08:56:00|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1656493000000|2022-06-29 08:56:40|8230.57|8230.57|8228.96|8228.96|8230.57|8230.57|8228.96|8228.96|0
1656493050000|2022-06-29 08:57:30|8226.55|8226.55|8225.27|8225.27|8226.55|8226.55|8225.27|8225.27|0
1656493060000|2022-06-29 08:57:40|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|0
1656493100000|2022-06-29 08:58:20|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|8223.99|0
1656493160000|2022-06-29 08:59:20|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1656493220000|2022-06-29 09:00:20|8221.12|8221.12|8220.67|8220.67|8221.12|8221.12|8220.67|8220.67|0
1656493250000|2022-06-29 09:00:50|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8220.2|8220.2|0
1656493350000|2022-06-29 09:02:30|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|0
1656493370000|2022-06-29 09:02:50|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1656493380000|2022-06-29 09:03:00|8223.75|8223.75|8224.2|8224.2|8224.2|8224.2|8223.75|8223.75|0
1656493480000|2022-06-29 09:04:40|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1656493500000|2022-06-29 09:05:00|8226.39|8226.39|8228.8|8228.8|8228.8|8228.8|8226.39|8226.39|0
1656493570000|2022-06-29 09:06:10|8229.74|8229.74|8233.9|8233.9|8235.51|8235.51|8229.74|8229.74|0
1656493580000|2022-06-29 09:06:20|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|0
1656493610000|2022-06-29 09:06:50|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|0
1656493640000|2022-06-29 09:07:20|8232.89|8232.89|8232.08|8232.08|8232.89|8232.89|8232.08|8232.08|0
1656493680000|2022-06-29 09:08:00|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1656493710000|2022-06-29 09:08:30|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1656493730000|2022-06-29 09:08:50|8232.37|8232.37|8230.76|8230.76|8232.37|8232.37|8230.76|8230.76|0
1656493770000|2022-06-29 09:09:30|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|0
1656493860000|2022-06-29 09:11:00|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|0
1656493870000|2022-06-29 09:11:10|8227.59|8227.59|8227.12|8227.12|8227.59|8227.59|8227.12|8227.12|0
1656493880000|2022-06-29 09:11:20|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|0
1656493930000|2022-06-29 09:12:10|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|0
1656493980000|2022-06-29 09:13:00|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|0
1656493990000|2022-06-29 09:13:10|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1656494000000|2022-06-29 09:13:20|8223|8223|8222.42|8222.42|8223|8223|8222.42|8222.42|0
1656494090000|2022-06-29 09:14:50|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1656494120000|2022-06-29 09:15:20|8224.58|8224.58|8226.19|8226.19|8226.19|8226.19|8224.58|8224.58|0
1656494160000|2022-06-29 09:16:00|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1656494170000|2022-06-29 09:16:10|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1656494190000|2022-06-29 09:16:30|8223.2|8223.2|8222.1|8222.1|8223.2|8223.2|8222.1|8222.1|0
1656494230000|2022-06-29 09:17:10|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1656494290000|2022-06-29 09:18:10|8220.4|8220.4|8218.76|8218.76|8220.4|8220.4|8218.47|8218.47|0
1656494300000|2022-06-29 09:18:20|8217.16|8217.16|8216.35|8216.35|8217.16|8217.16|8216.35|8216.35|0
1656494360000|2022-06-29 09:19:20|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1656494400000|2022-06-29 09:20:00|8213.3|8213.3|8212.21|8212.21|8213.3|8213.3|8212.21|8212.21|0
1656494410000|2022-06-29 09:20:10|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1656494430000|2022-06-29 09:20:30|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1656494450000|2022-06-29 09:20:50|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1656494460000|2022-06-29 09:21:00|8208.17|8208.17|8208.17|8208.17|8208.17|8208.17|8208.17|8208.17|0
1656494470000|2022-06-29 09:21:10|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1656494530000|2022-06-29 09:22:10|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|0
1656494560000|2022-06-29 09:22:40|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|0
1656494580000|2022-06-29 09:23:00|8205.8|8205.8|8206.38|8206.38|8206.38|8206.38|8205.8|8205.8|0
1656494590000|2022-06-29 09:23:10|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1656494620000|2022-06-29 09:23:40|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1656494630000|2022-06-29 09:23:50|8208.39|8208.39|8209.12|8209.12|8209.12|8209.12|8208.39|8208.39|0
1656494650000|2022-06-29 09:24:10|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1656494700000|2022-06-29 09:25:00|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1656494710000|2022-06-29 09:25:10|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1656494770000|2022-06-29 09:26:10|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|0
1656494790000|2022-06-29 09:26:30|8218.1|8218.1|8214.59|8214.59|8218.1|8218.1|8214.59|8214.59|0
1656494830000|2022-06-29 09:27:10|8212.04|8212.04|8209.63|8209.63|8212.04|8212.04|8209.63|8209.63|0
1656494840000|2022-06-29 09:27:20|8207.45|8207.45|8209.06|8209.06|8209.06|8209.06|8207.45|8207.45|0
1656494860000|2022-06-29 09:27:40|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1656494910000|2022-06-29 09:28:30|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1656494930000|2022-06-29 09:28:50|8208.99|8208.99|8207.09|8207.09|8208.99|8208.99|8207.09|8207.09|0
1656494940000|2022-06-29 09:29:00|8206.29|8206.29|8207.09|8207.09|8207.09|8207.09|8206.29|8206.29|0
1656494950000|2022-06-29 09:29:10|8206.64|8206.64|8209.86|8209.86|8209.86|8209.86|8206.64|8206.64|0
1656494990000|2022-06-29 09:29:50|8210.95|8210.95|8211.75|8211.75|8211.75|8211.75|8210.95|8210.95|0
1656495000000|2022-06-29 09:30:00|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1656495020000|2022-06-29 09:30:20|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|0
1656495040000|2022-06-29 09:30:40|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1656495060000|2022-06-29 09:31:00|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1656495070000|2022-06-29 09:31:10|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1656495080000|2022-06-29 09:31:20|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1656495090000|2022-06-29 09:31:30|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1656495100000|2022-06-29 09:31:40|8202.3|8202.3|8202.77|8202.77|8202.77|8202.77|8202.3|8202.3|0
1656495120000|2022-06-29 09:32:00|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|0
1656495160000|2022-06-29 09:32:40|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1656495190000|2022-06-29 09:33:10|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1656495220000|2022-06-29 09:33:40|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1656495290000|2022-06-29 09:34:50|8209.16|8209.16|8208.35|8208.35|8209.16|8209.16|8207.55|8207.55|0
1656495320000|2022-06-29 09:35:20|8207.88|8207.88|8207.88|8207.88|8208.35|8208.35|8207.88|8207.88|0
1656495330000|2022-06-29 09:35:30|8206.28|8206.28|8203.86|8203.86|8206.28|8206.28|8203.86|8203.86|0
1656495400000|2022-06-29 09:36:40|8205.47|8205.47|8208.4|8208.4|8209.49|8209.49|8205.47|8205.47|0
1656495420000|2022-06-29 09:37:00|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1656495440000|2022-06-29 09:37:20|8204.73|8204.73|8201.85|8201.85|8204.73|8204.73|8201.85|8201.85|0
1656495460000|2022-06-29 09:37:40|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1656495480000|2022-06-29 09:38:00|8200.83|8200.83|8200.25|8200.25|8200.83|8200.83|8200.25|8200.25|0
1656495490000|2022-06-29 09:38:10|8201.86|8201.86|8202.59|8202.59|8202.59|8202.59|8201.86|8201.86|0
1656495510000|2022-06-29 09:38:30|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1656495540000|2022-06-29 09:39:00|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1656495570000|2022-06-29 09:39:30|8202.88|8202.88|8202.07|8202.07|8202.88|8202.88|8202.07|8202.07|0
1656495580000|2022-06-29 09:39:40|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1656495590000|2022-06-29 09:39:50|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1656495620000|2022-06-29 09:40:20|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1656495630000|2022-06-29 09:40:30|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1656495660000|2022-06-29 09:41:00|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|0
1656495700000|2022-06-29 09:41:40|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1656495710000|2022-06-29 09:41:50|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1656495760000|2022-06-29 09:42:40|8199.58|8199.58|8205.01|8205.01|8205.01|8205.01|8199.58|8199.58|0
1656495780000|2022-06-29 09:43:00|8204.07|8204.07|8201.65|8201.65|8204.07|8204.07|8201.65|8201.65|0
1656495790000|2022-06-29 09:43:10|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1656495810000|2022-06-29 09:43:30|8203.33|8203.33|8204.13|8204.13|8204.13|8204.13|8203.33|8203.33|0
1656495820000|2022-06-29 09:43:40|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1656495850000|2022-06-29 09:44:10|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1656495870000|2022-06-29 09:44:30|8204.86|8204.86|8204.86|8204.86|8205.59|8205.59|8204.86|8204.86|0
1656495900000|2022-06-29 09:45:00|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1656495930000|2022-06-29 09:45:30|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1656495960000|2022-06-29 09:46:00|8202.67|8202.67|8208.3|8208.3|8208.3|8208.3|8202.67|8202.67|0
1656495970000|2022-06-29 09:46:10|8205.89|8205.89|8209.11|8209.11|8209.11|8209.11|8205.89|8205.89|0
1656495990000|2022-06-29 09:46:30|8205.89|8205.89|8203.84|8203.84|8205.89|8205.89|8203.84|8203.84|0
1656496000000|2022-06-29 09:46:40|8203.04|8203.04|8204.65|8204.65|8204.65|8204.65|8203.04|8203.04|0
1656496010000|2022-06-29 09:46:50|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1656496020000|2022-06-29 09:47:00|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1656496030000|2022-06-29 09:47:10|8204.54|8204.54|8205.35|8205.35|8205.35|8205.35|8204.54|8204.54|0
1656496040000|2022-06-29 09:47:20|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.13|8202.13|0
1656496070000|2022-06-29 09:47:50|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1656496080000|2022-06-29 09:48:00|8203.45|8203.45|8210.21|8210.21|8210.21|8210.21|8203.45|8203.45|0
1656496130000|2022-06-29 09:48:50|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1656496140000|2022-06-29 09:49:00|8208.89|8208.89|8209.99|8209.99|8209.99|8209.99|8208.89|8208.89|0
1656496150000|2022-06-29 09:49:10|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1656496180000|2022-06-29 09:49:40|8208.38|8208.38|8207.58|8207.58|8208.38|8208.38|8207.58|8207.58|0
1656496190000|2022-06-29 09:49:50|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1656496200000|2022-06-29 09:50:00|8204.99|8204.99|8207.4|8207.4|8207.4|8207.4|8204.99|8204.99|0
1656496210000|2022-06-29 09:50:10|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|0
1656496230000|2022-06-29 09:50:30|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1656496250000|2022-06-29 09:50:50|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|0
1656496290000|2022-06-29 09:51:30|8207.97|8207.97|8205.55|8205.55|8207.97|8207.97|8205.55|8205.55|0
1656496320000|2022-06-29 09:52:00|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1656496330000|2022-06-29 09:52:10|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|0
1656496340000|2022-06-29 09:52:20|8210.65|8210.65|8211.45|8211.45|8211.45|8211.45|8210.65|8210.65|0
1656496370000|2022-06-29 09:52:50|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1656496400000|2022-06-29 09:53:20|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|0
1656496430000|2022-06-29 09:53:50|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|8211.86|0
1656496440000|2022-06-29 09:54:00|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1656496450000|2022-06-29 09:54:10|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|0
1656496470000|2022-06-29 09:54:30|8210.54|8210.54|8206.1|8206.1|8210.54|8210.54|8206.1|8206.1|0
1656496480000|2022-06-29 09:54:40|8204.94|8204.94|8200.87|8200.87|8204.94|8204.94|8200.07|8200.07|0
1656496490000|2022-06-29 09:54:50|8197.65|8197.65|8199.99|8199.99|8199.99|8199.99|8197.65|8197.65|0
1656496510000|2022-06-29 09:55:10|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1656496520000|2022-06-29 09:55:20|8201.66|8201.66|8203.27|8203.27|8203.27|8203.27|8201.66|8201.66|0
1656496570000|2022-06-29 09:56:10|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|0
1656496580000|2022-06-29 09:56:20|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1656496610000|2022-06-29 09:56:50|8197.84|8197.84|8195.88|8195.88|8197.84|8197.84|8195.88|8195.88|0
1656496630000|2022-06-29 09:57:10|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1656496670000|2022-06-29 09:57:50|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1656496680000|2022-06-29 09:58:00|8190.38|8190.38|8188.77|8188.77|8190.38|8190.38|8187.96|8187.96|0
1656496770000|2022-06-29 09:59:30|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1656496800000|2022-06-29 10:00:00|8188.43|8188.43|8191.19|8191.19|8191.19|8191.19|8188.43|8188.43|0
1656496810000|2022-06-29 10:00:10|8189.01|8189.01|8194.4|8194.4|8194.4|8194.4|8189.01|8189.01|0
1656496820000|2022-06-29 10:00:20|8193.95|8193.95|8192.6|8192.6|8193.95|8193.95|8192.6|8192.6|0
1656496830000|2022-06-29 10:00:30|8190.41|8190.41|8189.69|8189.69|8190.41|8190.41|8189.69|8189.69|0
1656496860000|2022-06-29 10:01:00|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1656496870000|2022-06-29 10:01:10|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1656496880000|2022-06-29 10:01:20|8192.49|8192.49|8193.69|8193.69|8193.69|8193.69|8192.49|8192.49|0
1656496900000|2022-06-29 10:01:40|8194.78|8194.78|8195.38|8195.38|8195.38|8195.38|8194.78|8194.78|0
1656496940000|2022-06-29 10:02:20|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1656496970000|2022-06-29 10:02:50|8197.44|8197.44|8195.03|8195.03|8197.44|8197.44|8195.03|8195.03|0
1656497000000|2022-06-29 10:03:20|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1656497030000|2022-06-29 10:03:50|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1656497070000|2022-06-29 10:04:30|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1656497080000|2022-06-29 10:04:40|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1656497090000|2022-06-29 10:04:50|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1656497110000|2022-06-29 10:05:10|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1656497130000|2022-06-29 10:05:30|8197.44|8197.44|8196.25|8196.25|8197.44|8197.44|8196.25|8196.25|0
1656497140000|2022-06-29 10:05:40|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1656497180000|2022-06-29 10:06:20|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|8196.12|0
1656497220000|2022-06-29 10:07:00|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1656497230000|2022-06-29 10:07:10|8199.47|8199.47|8203.8|8203.8|8203.84|8203.84|8199.47|8199.47|0
1656497260000|2022-06-29 10:07:40|8203|8203|8203|8203|8203|8203|8203|8203|0
1656497270000|2022-06-29 10:07:50|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1656497280000|2022-06-29 10:08:00|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|0
1656497300000|2022-06-29 10:08:20|8201.47|8201.47|8202.27|8202.27|8202.27|8202.27|8201.47|8201.47|0
1656497330000|2022-06-29 10:08:50|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|0
1656497350000|2022-06-29 10:09:10|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|8199.05|0
1656497390000|2022-06-29 10:09:50|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1656497400000|2022-06-29 10:10:00|8197.38|8197.38|8193.81|8193.81|8197.38|8197.38|8193.81|8193.81|0
1656497500000|2022-06-29 10:11:40|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1656497520000|2022-06-29 10:12:00|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1656497530000|2022-06-29 10:12:10|8189.65|8189.65|8177.29|8177.29|8189.65|8189.65|8177.29|8177.29|0
1656497540000|2022-06-29 10:12:20|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1656497570000|2022-06-29 10:12:50|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1656497580000|2022-06-29 10:13:00|8173.11|8173.11|8171.65|8171.65|8173.11|8173.11|8171.65|8171.65|0
1656497590000|2022-06-29 10:13:10|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1656497610000|2022-06-29 10:13:30|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1656497620000|2022-06-29 10:13:40|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1656497640000|2022-06-29 10:14:00|8172.38|8172.38|8171.91|8171.91|8172.38|8172.38|8171.91|8171.91|0
1656497650000|2022-06-29 10:14:10|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1656497680000|2022-06-29 10:14:40|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1656497690000|2022-06-29 10:14:50|8171.94|8171.94|8170.74|8170.74|8171.94|8171.94|8170.74|8170.74|0
1656497720000|2022-06-29 10:15:20|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1656497740000|2022-06-29 10:15:40|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1656497770000|2022-06-29 10:16:10|8171.19|8171.19|8171.41|8171.41|8171.99|8171.99|8171.19|8171.19|0
1656497790000|2022-06-29 10:16:30|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1656497840000|2022-06-29 10:17:20|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1656497850000|2022-06-29 10:17:30|8170.94|8170.94|8169.71|8169.71|8170.94|8170.94|8169.71|8169.71|0
1656497870000|2022-06-29 10:17:50|8171.12|8171.12|8170.65|8170.65|8171.12|8171.12|8170.65|8170.65|0
1656497900000|2022-06-29 10:18:20|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1656497920000|2022-06-29 10:18:40|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1656497950000|2022-06-29 10:19:10|8170.36|8170.36|8168.18|8168.18|8170.36|8170.36|8168.18|8168.18|0
1656497980000|2022-06-29 10:19:40|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1656498010000|2022-06-29 10:20:10|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1656498030000|2022-06-29 10:20:30|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1656498040000|2022-06-29 10:20:40|8167.06|8167.06|8167.93|8167.93|8167.93|8167.93|8167.06|8167.06|0
1656498070000|2022-06-29 10:21:10|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1656498080000|2022-06-29 10:21:20|8171.15|8171.15|8170.42|8170.42|8171.15|8171.15|8170.42|8170.42|0
1656498150000|2022-06-29 10:22:30|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|8172.03|0
1656498180000|2022-06-29 10:23:00|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1656498200000|2022-06-29 10:23:20|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1656498210000|2022-06-29 10:23:30|8175.12|8175.12|8173.51|8173.51|8175.12|8175.12|8173.51|8173.51|0
1656498280000|2022-06-29 10:24:40|8172.1|8172.1|8171.38|8171.38|8172.1|8172.1|8171.38|8171.38|0
1656498290000|2022-06-29 10:24:50|8167.35|8167.35|8168.16|8168.16|8168.16|8168.16|8167.35|8167.35|0
1656498300000|2022-06-29 10:25:00|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1656498310000|2022-06-29 10:25:10|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1656498320000|2022-06-29 10:25:20|8166.64|8166.64|8167.11|8167.11|8167.11|8167.11|8166.64|8166.64|0
1656498370000|2022-06-29 10:26:10|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1656498420000|2022-06-29 10:27:00|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1656498430000|2022-06-29 10:27:10|8164.88|8164.88|8164.08|8164.08|8164.88|8164.88|8164.08|8164.08|0
1656498450000|2022-06-29 10:27:30|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1656498490000|2022-06-29 10:28:10|8162.01|8162.01|8162.47|8162.47|8162.47|8162.47|8161.56|8161.56|0
1656498510000|2022-06-29 10:28:30|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1656498530000|2022-06-29 10:28:50|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1656498580000|2022-06-29 10:29:40|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1656498590000|2022-06-29 10:29:50|8162.89|8162.89|8162.09|8162.09|8162.89|8162.89|8162.09|8162.09|0
1656498600000|2022-06-29 10:30:00|8161.64|8161.64|8162.54|8162.54|8162.54|8162.54|8161.64|8161.64|0
1656498610000|2022-06-29 10:30:10|8161.64|8161.64|8162.54|8162.54|8162.54|8162.54|8161.64|8161.64|0
1656498640000|2022-06-29 10:30:40|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1656498700000|2022-06-29 10:31:40|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1656498710000|2022-06-29 10:31:50|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1656498730000|2022-06-29 10:32:10|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1656498840000|2022-06-29 10:34:00|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8162.18|8162.18|0
1656498880000|2022-06-29 10:34:40|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1656498920000|2022-06-29 10:35:20|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1656498930000|2022-06-29 10:35:30|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1656498940000|2022-06-29 10:35:40|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1656498960000|2022-06-29 10:36:00|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1656498990000|2022-06-29 10:36:30|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1656499010000|2022-06-29 10:36:50|8169.09|8169.09|8168.28|8168.28|8169.09|8169.09|8168.28|8168.28|0
1656499050000|2022-06-29 10:37:30|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1656499060000|2022-06-29 10:37:40|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1656499070000|2022-06-29 10:37:50|8168.14|8168.14|8165.73|8165.73|8168.14|8168.14|8165.73|8165.73|0
1656499080000|2022-06-29 10:38:00|8169.47|8169.47|8173.83|8173.83|8173.83|8173.83|8169.47|8169.47|0
1656499090000|2022-06-29 10:38:10|8174.3|8174.3|8175.76|8175.76|8175.76|8175.76|8174.3|8174.3|0
1656499120000|2022-06-29 10:38:40|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1656499130000|2022-06-29 10:38:50|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1656499180000|2022-06-29 10:39:40|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|0
1656499200000|2022-06-29 10:40:00|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|0
1656499210000|2022-06-29 10:40:10|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1656499230000|2022-06-29 10:40:30|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1656499280000|2022-06-29 10:41:20|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1656499330000|2022-06-29 10:42:10|8179.2|8179.2|8180|8180|8180|8180|8179.2|8179.2|0
1656499340000|2022-06-29 10:42:20|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1656499350000|2022-06-29 10:42:30|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|8177.53|0
1656499390000|2022-06-29 10:43:10|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|0
1656499400000|2022-06-29 10:43:20|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1656499410000|2022-06-29 10:43:30|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1656499420000|2022-06-29 10:43:40|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1656499490000|2022-06-29 10:44:50|8182.23|8182.23|8184.09|8184.09|8184.09|8184.09|8182.23|8182.23|0
1656499580000|2022-06-29 10:46:20|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1656499610000|2022-06-29 10:46:50|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|0
1656499620000|2022-06-29 10:47:00|8180.22|8180.22|8179.77|8179.77|8180.22|8180.22|8179.77|8179.77|0
1656499650000|2022-06-29 10:47:30|8180.35|8180.35|8180.82|8180.82|8180.82|8180.82|8180.35|8180.35|0
1656499690000|2022-06-29 10:48:10|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1656499800000|2022-06-29 10:50:00|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1656499830000|2022-06-29 10:50:30|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1656499910000|2022-06-29 10:51:50|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|0
1656499920000|2022-06-29 10:52:00|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1656499930000|2022-06-29 10:52:10|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1656499950000|2022-06-29 10:52:30|8183.01|8183.01|8181.56|8181.56|8183.01|8183.01|8181.56|8181.56|0
1656500000000|2022-06-29 10:53:20|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1656500010000|2022-06-29 10:53:30|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1656500020000|2022-06-29 10:53:40|8180.24|8180.24|8180.53|8180.53|8180.53|8180.53|8180.24|8180.24|0
1656500050000|2022-06-29 10:54:10|8179.73|8179.73|8176.14|8176.14|8179.73|8179.73|8176.14|8176.14|0
1656500090000|2022-06-29 10:54:50|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1656500100000|2022-06-29 10:55:00|8172.11|8172.11|8171.64|8171.64|8172.11|8172.11|8171.64|8171.64|0
1656500110000|2022-06-29 10:55:10|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1656500120000|2022-06-29 10:55:20|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1656500140000|2022-06-29 10:55:40|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1656500190000|2022-06-29 10:56:30|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1656500210000|2022-06-29 10:56:50|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1656500280000|2022-06-29 10:58:00|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1656500300000|2022-06-29 10:58:20|8171.18|8171.18|8171.18|8171.18|8171.18|8171.18|8171.18|8171.18|0
1656500310000|2022-06-29 10:58:30|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1656500370000|2022-06-29 10:59:30|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1656500380000|2022-06-29 10:59:40|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1656500390000|2022-06-29 10:59:50|8174.57|8174.57|8174.23|8174.23|8174.57|8174.57|8173.76|8173.76|0
1656500400000|2022-06-29 11:00:00|8175.69|8175.69|8177.96|8177.96|8177.96|8177.96|8175.69|8175.69|0
1656500420000|2022-06-29 11:00:20|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|0
1656500460000|2022-06-29 11:01:00|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1656500470000|2022-06-29 11:01:10|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|0
1656500480000|2022-06-29 11:01:20|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|0
1656500550000|2022-06-29 11:02:30|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1656500580000|2022-06-29 11:03:00|8183.23|8183.23|8181.04|8181.04|8183.23|8183.23|8181.04|8181.04|0
1656500590000|2022-06-29 11:03:10|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1656500600000|2022-06-29 11:03:20|8178.27|8178.27|8178.74|8178.74|8178.74|8178.74|8178.27|8178.27|0
1656500620000|2022-06-29 11:03:40|8179.61|8179.61|8179.16|8179.16|8179.61|8179.61|8179.16|8179.16|0
1656500720000|2022-06-29 11:05:20|8175.94|8175.94|8175.14|8175.14|8175.94|8175.94|8175.14|8175.14|0
1656500730000|2022-06-29 11:05:30|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1656500760000|2022-06-29 11:06:00|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1656500780000|2022-06-29 11:06:20|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1656500810000|2022-06-29 11:06:50|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1656500820000|2022-06-29 11:07:00|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|8176.75|0
1656500870000|2022-06-29 11:07:50|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1656500880000|2022-06-29 11:08:00|8179.89|8179.89|8179.16|8179.16|8179.89|8179.89|8179.16|8179.16|0
1656500890000|2022-06-29 11:08:10|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|0
1656500920000|2022-06-29 11:08:40|8181.71|8181.71|8180.77|8180.77|8181.71|8181.71|8180.77|8180.77|0
1656500950000|2022-06-29 11:09:10|8183.18|8183.18|8182.73|8182.73|8183.18|8183.18|8182.73|8182.73|0
1656500970000|2022-06-29 11:09:30|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1656500980000|2022-06-29 11:09:40|8181.77|8181.77|8180.32|8180.32|8181.77|8181.77|8180.32|8180.32|0
1656501000000|2022-06-29 11:10:00|8179.51|8179.51|8181.12|8181.12|8181.12|8181.12|8179.51|8179.51|0
1656501010000|2022-06-29 11:10:10|8180.32|8180.32|8179.04|8179.04|8180.32|8180.32|8179.04|8179.04|0
1656501020000|2022-06-29 11:10:20|8178.24|8178.24|8176.44|8176.44|8178.24|8178.24|8176.44|8176.44|0
1656501030000|2022-06-29 11:10:30|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|0
1656501050000|2022-06-29 11:10:50|8177.32|8177.32|8175.52|8175.52|8177.94|8177.94|8175.52|8175.52|0
1656501060000|2022-06-29 11:11:00|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1656501070000|2022-06-29 11:11:10|8174.63|8174.63|8173.03|8173.03|8174.63|8174.63|8173.03|8173.03|0
1656501080000|2022-06-29 11:11:20|8170.84|8170.84|8168.74|8168.74|8170.84|8170.84|8168.74|8168.74|0
1656501100000|2022-06-29 11:11:40|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1656501180000|2022-06-29 11:13:00|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1656501200000|2022-06-29 11:13:20|8167.88|8167.88|8166.48|8166.48|8167.88|8167.88|8166.48|8166.48|0
1656501250000|2022-06-29 11:14:10|8166.95|8166.95|8171.52|8171.52|8171.52|8171.52|8166.95|8166.95|0
1656501260000|2022-06-29 11:14:20|8172.46|8172.46|8175.68|8175.68|8175.68|8175.68|8172.46|8172.46|0
1656501280000|2022-06-29 11:14:40|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|0
1656501310000|2022-06-29 11:15:10|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1656501320000|2022-06-29 11:15:20|8174.14|8174.14|8170.2|8170.2|8174.14|8174.14|8169.26|8169.26|0
1656501370000|2022-06-29 11:16:10|8170.67|8170.67|8173.08|8173.08|8173.08|8173.08|8170.67|8170.67|0
1656501390000|2022-06-29 11:16:30|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1656501420000|2022-06-29 11:17:00|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1656501430000|2022-06-29 11:17:10|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|0
1656501480000|2022-06-29 11:18:00|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1656501490000|2022-06-29 11:18:10|8175.89|8175.89|8175.08|8175.08|8175.89|8175.89|8175.08|8175.08|0
1656501550000|2022-06-29 11:19:10|8176.49|8176.49|8176.02|8176.02|8176.49|8176.49|8176.02|8176.02|0
1656501560000|2022-06-29 11:19:20|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1656501570000|2022-06-29 11:19:30|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|0
1656501620000|2022-06-29 11:20:20|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1656501650000|2022-06-29 11:20:50|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1656501670000|2022-06-29 11:21:10|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1656501720000|2022-06-29 11:22:00|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1656501740000|2022-06-29 11:22:20|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1656501750000|2022-06-29 11:22:30|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|0
1656501840000|2022-06-29 11:24:00|8177.25|8177.25|8176.44|8176.44|8177.25|8177.25|8176.44|8176.44|0
1656501870000|2022-06-29 11:24:30|8178.05|8178.05|8179.14|8179.14|8179.14|8179.14|8178.05|8178.05|0
1656501920000|2022-06-29 11:25:20|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1656501930000|2022-06-29 11:25:30|8181.41|8181.41|8182.21|8182.21|8182.21|8182.21|8181.41|8181.41|0
1656502010000|2022-06-29 11:26:50|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|0
1656502110000|2022-06-29 11:28:30|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1656502130000|2022-06-29 11:28:50|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|0
1656502150000|2022-06-29 11:29:10|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1656502170000|2022-06-29 11:29:30|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1656502180000|2022-06-29 11:29:40|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1656502190000|2022-06-29 11:29:50|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|0
1656502200000|2022-06-29 11:30:00|8186.91|8186.91|8187.72|8187.72|8187.72|8187.72|8186.91|8186.91|0
1656502220000|2022-06-29 11:30:20|8186.36|8186.36|8186.81|8186.81|8186.81|8186.81|8186.36|8186.36|0
1656502250000|2022-06-29 11:30:50|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1656502260000|2022-06-29 11:31:00|8185.66|8185.66|8184.05|8184.05|8185.66|8185.66|8184.05|8184.05|0
1656502290000|2022-06-29 11:31:30|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|0
1656502300000|2022-06-29 11:31:40|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1656502350000|2022-06-29 11:32:30|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|8186.09|0
1656502360000|2022-06-29 11:32:40|8184.48|8184.48|8186.67|8186.67|8186.67|8186.67|8184.48|8184.48|0
1656502370000|2022-06-29 11:32:50|8187.61|8187.61|8188.33|8188.33|8188.33|8188.33|8187.61|8187.61|0
1656502380000|2022-06-29 11:33:00|8187.86|8187.86|8188.95|8188.95|8188.95|8188.95|8187.86|8187.86|0
1656502410000|2022-06-29 11:33:30|8191.37|8191.37|8190.56|8190.56|8191.37|8191.37|8190.56|8190.56|0
1656502430000|2022-06-29 11:33:50|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1656502440000|2022-06-29 11:34:00|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|0
1656502470000|2022-06-29 11:34:30|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1656502500000|2022-06-29 11:35:00|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8190.56|8190.56|0
1656502510000|2022-06-29 11:35:10|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1656502520000|2022-06-29 11:35:20|8191.72|8191.72|8193.33|8193.33|8193.33|8193.33|8191.72|8191.72|0
1656502530000|2022-06-29 11:35:30|8194.13|8194.13|8194.65|8194.65|8194.65|8194.65|8193.84|8193.84|0
1656502540000|2022-06-29 11:35:40|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1656502550000|2022-06-29 11:35:50|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|0
1656502560000|2022-06-29 11:36:00|8195.37|8195.37|8195.66|8195.66|8195.66|8195.66|8195.37|8195.37|0
1656502570000|2022-06-29 11:36:10|8195.08|8195.08|8194.79|8194.79|8195.08|8195.08|8194.79|8194.79|0
1656502580000|2022-06-29 11:36:20|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|0
1656502640000|2022-06-29 11:37:20|8196.69|8196.69|8198.1|8198.1|8198.1|8198.1|8196.69|8196.69|0
1656502680000|2022-06-29 11:38:00|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1656502710000|2022-06-29 11:38:30|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1656502730000|2022-06-29 11:38:50|8195.45|8195.45|8194.36|8194.36|8195.45|8195.45|8194.36|8194.36|0
1656502770000|2022-06-29 11:39:30|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1656502810000|2022-06-29 11:40:10|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|0
1656502820000|2022-06-29 11:40:20|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|0
1656502880000|2022-06-29 11:41:20|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1656502930000|2022-06-29 11:42:10|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1656502950000|2022-06-29 11:42:30|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|0
1656502980000|2022-06-29 11:43:00|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|0
1656503000000|2022-06-29 11:43:20|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|0
1656503020000|2022-06-29 11:43:40|8196.62|8196.62|8195.21|8195.21|8196.62|8196.62|8195.21|8195.21|0
1656503040000|2022-06-29 11:44:00|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1656503060000|2022-06-29 11:44:20|8196.2|8196.2|8196.93|8196.93|8196.93|8196.93|8196.2|8196.2|0
1656503070000|2022-06-29 11:44:30|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|0
1656503120000|2022-06-29 11:45:20|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1656503150000|2022-06-29 11:45:50|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|0
1656503160000|2022-06-29 11:46:00|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1656503180000|2022-06-29 11:46:20|8200.4|8200.4|8203.31|8203.31|8203.31|8203.31|8200.4|8200.4|0
1656503210000|2022-06-29 11:46:50|8204.12|8204.12|8203.31|8203.31|8204.12|8204.12|8203.31|8203.31|0
1656503230000|2022-06-29 11:47:10|8204.12|8204.12|8205.73|8205.73|8205.73|8205.73|8204.12|8204.12|0
1656503330000|2022-06-29 11:48:50|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1656503370000|2022-06-29 11:49:30|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|0
1656503380000|2022-06-29 11:49:40|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1656503390000|2022-06-29 11:49:50|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|0
1656503400000|2022-06-29 11:50:00|8205.33|8205.33|8200.84|8200.84|8205.33|8205.33|8200.84|8200.84|0
1656503430000|2022-06-29 11:50:30|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1656503480000|2022-06-29 11:51:20|8202.96|8202.96|8202.96|8202.96|8203.43|8203.43|8202.96|8202.96|0
1656503580000|2022-06-29 11:53:00|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1656503590000|2022-06-29 11:53:10|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1656503610000|2022-06-29 11:53:30|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1656503620000|2022-06-29 11:53:40|8203.1|8203.1|8205.73|8205.73|8205.73|8205.73|8203.1|8203.1|0
1656503670000|2022-06-29 11:54:30|8211.36|8211.36|8211.83|8211.83|8211.83|8211.83|8211.36|8211.36|0
1656503680000|2022-06-29 11:54:40|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|0
1656503730000|2022-06-29 11:55:30|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|0
1656503740000|2022-06-29 11:55:40|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1656503750000|2022-06-29 11:55:50|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1656503780000|2022-06-29 11:56:20|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1656503790000|2022-06-29 11:56:30|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1656503800000|2022-06-29 11:56:40|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|0
1656503830000|2022-06-29 11:57:10|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1656503840000|2022-06-29 11:57:20|8215.83|8215.83|8216.3|8216.3|8216.3|8216.3|8215.83|8215.83|0
1656503850000|2022-06-29 11:57:30|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|0
1656503860000|2022-06-29 11:57:40|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|0
1656503880000|2022-06-29 11:58:00|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|0
1656503930000|2022-06-29 11:58:50|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1656503960000|2022-06-29 11:59:20|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1656503990000|2022-06-29 11:59:50|8222.72|8222.72|8223.18|8223.18|8223.18|8223.18|8222.72|8222.72|0
1656504000000|2022-06-29 12:00:00|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1656504080000|2022-06-29 12:01:20|8220.99|8220.99|8219.53|8219.53|8220.99|8220.99|8219.53|8219.53|0
1656504090000|2022-06-29 12:01:30|8220.99|8220.99|8224.2|8224.2|8224.2|8224.2|8220.52|8220.52|0
1656504100000|2022-06-29 12:01:40|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|0
1656504110000|2022-06-29 12:01:50|8227.2|8227.2|8227.67|8227.67|8227.67|8227.67|8227.2|8227.2|0
1656504120000|2022-06-29 12:02:00|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|0
1656504170000|2022-06-29 12:02:50|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|0
1656504180000|2022-06-29 12:03:00|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|0
1656504200000|2022-06-29 12:03:20|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1656504210000|2022-06-29 12:03:30|8229.23|8229.23|8230.64|8230.64|8230.64|8230.64|8229.23|8229.23|0
1656504220000|2022-06-29 12:03:40|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1656504230000|2022-06-29 12:03:50|8230.13|8230.13|8231.74|8231.74|8231.74|8231.74|8230.13|8230.13|0
1656504280000|2022-06-29 12:04:40|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1656504310000|2022-06-29 12:05:10|8231.99|8231.99|8230.58|8230.58|8231.99|8231.99|8230.58|8230.58|0
1656504350000|2022-06-29 12:05:50|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1656504370000|2022-06-29 12:06:10|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1656504380000|2022-06-29 12:06:20|8236.17|8236.17|8237.04|8237.04|8237.04|8237.04|8236.17|8236.17|0
1656504420000|2022-06-29 12:07:00|8238.65|8238.65|8237.04|8237.04|8238.65|8238.65|8237.04|8237.04|0
1656504460000|2022-06-29 12:07:40|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1656504480000|2022-06-29 12:08:00|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|8235.73|0
1656504610000|2022-06-29 12:10:10|8236.2|8236.2|8240.15|8240.15|8240.15|8240.15|8236.2|8236.2|0
1656504630000|2022-06-29 12:10:30|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1656504680000|2022-06-29 12:11:20|8239.89|8239.89|8240.18|8240.18|8240.18|8240.18|8239.89|8239.89|0
1656504700000|2022-06-29 12:11:40|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1656504710000|2022-06-29 12:11:50|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|0
1656504730000|2022-06-29 12:12:10|8240.2|8240.2|8243.4|8243.4|8243.4|8243.4|8240.2|8240.2|0
1656504780000|2022-06-29 12:13:00|8242.67|8242.67|8243.87|8243.87|8243.87|8243.87|8242.67|8242.67|0
1656504810000|2022-06-29 12:13:30|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1656504830000|2022-06-29 12:13:50|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1656504840000|2022-06-29 12:14:00|8247.94|8247.94|8248.09|8248.09|8248.09|8248.09|8247.94|8247.94|0
1656504850000|2022-06-29 12:14:10|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1656504870000|2022-06-29 12:14:30|8247.94|8247.94|8247.47|8247.47|8247.94|8247.94|8247.47|8247.47|0
1656504880000|2022-06-29 12:14:40|8246.75|8246.75|8246.28|8246.28|8246.75|8246.75|8246.28|8246.28|0
1656504890000|2022-06-29 12:14:50|8247|8247|8248.1|8248.1|8248.1|8248.1|8247|8247|0
1656504920000|2022-06-29 12:15:20|8248.82|8248.82|8246.64|8246.64|8248.82|8248.82|8246.64|8246.64|0
1656504930000|2022-06-29 12:15:30|8245.03|8245.03|8245.91|8245.91|8246.64|8246.64|8245.03|8245.03|0
1656504950000|2022-06-29 12:15:50|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1656504980000|2022-06-29 12:16:20|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|0
1656505010000|2022-06-29 12:16:50|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1656505020000|2022-06-29 12:17:00|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1656505050000|2022-06-29 12:17:30|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1656505100000|2022-06-29 12:18:20|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|0
1656505120000|2022-06-29 12:18:40|8244.82|8244.82|8243.73|8243.73|8244.82|8244.82|8243.73|8243.73|0
1656505140000|2022-06-29 12:19:00|8244.46|8244.46|8245.55|8245.55|8245.55|8245.55|8244.46|8244.46|0
1656505190000|2022-06-29 12:19:50|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|0
1656505220000|2022-06-29 12:20:20|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1656505290000|2022-06-29 12:21:30|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|0
1656505370000|2022-06-29 12:22:50|8245.84|8245.84|8243.76|8243.76|8245.84|8245.84|8243.76|8243.76|0
1656505380000|2022-06-29 12:23:00|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|0
1656505420000|2022-06-29 12:23:40|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|0
1656505430000|2022-06-29 12:23:50|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1656505460000|2022-06-29 12:24:20|8240.91|8240.91|8236.77|8236.77|8240.91|8240.91|8236.77|8236.77|0
1656505480000|2022-06-29 12:24:40|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|0
1656505490000|2022-06-29 12:24:50|8233.8|8233.8|8232.71|8232.71|8233.8|8233.8|8232.71|8232.71|0
1656505520000|2022-06-29 12:25:20|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1656505560000|2022-06-29 12:26:00|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|0
1656505630000|2022-06-29 12:27:10|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1656505640000|2022-06-29 12:27:20|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|0
1656505670000|2022-06-29 12:27:50|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1656505680000|2022-06-29 12:28:00|8227.08|8227.08|8227.96|8227.96|8228.69|8228.69|8227.08|8227.08|0
1656505710000|2022-06-29 12:28:30|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1656505780000|2022-06-29 12:29:40|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1656505790000|2022-06-29 12:29:50|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1656505810000|2022-06-29 12:30:10|8227.86|8227.86|8225.16|8225.16|8227.86|8227.86|8225.16|8225.16|0
1656505830000|2022-06-29 12:30:30|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|0
1656505860000|2022-06-29 12:31:00|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|0
1656505890000|2022-06-29 12:31:30|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|0
1656505920000|2022-06-29 12:32:00|8223.93|8223.93|8222.84|8222.84|8223.93|8223.93|8222.84|8222.84|0
1656505930000|2022-06-29 12:32:10|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|0
1656505940000|2022-06-29 12:32:20|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8219.96|8219.96|0
1656505960000|2022-06-29 12:32:40|8218.78|8218.78|8214.66|8214.66|8218.78|8218.78|8214.66|8214.66|0
1656505970000|2022-06-29 12:32:50|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|0
1656505980000|2022-06-29 12:33:00|8213.97|8213.97|8212.36|8212.36|8213.97|8213.97|8212.36|8212.36|0
1656505990000|2022-06-29 12:33:10|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1656506030000|2022-06-29 12:33:50|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1656506040000|2022-06-29 12:34:00|8214.25|8214.25|8214.72|8214.72|8214.72|8214.72|8214.25|8214.25|0
1656506060000|2022-06-29 12:34:20|8215.59|8215.59|8214.99|8214.99|8215.59|8215.59|8214.99|8214.99|0
1656506100000|2022-06-29 12:35:00|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1656506180000|2022-06-29 12:36:20|8212.11|8212.11|8208.02|8208.02|8212.11|8212.11|8208.02|8208.02|0
1656506190000|2022-06-29 12:36:30|8207.55|8207.55|8206.75|8206.75|8207.55|8207.55|8206.46|8206.46|0
1656506240000|2022-06-29 12:37:20|8205.81|8205.81|8207.42|8207.42|8207.42|8207.42|8205.81|8205.81|0
1656506280000|2022-06-29 12:38:00|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1656506300000|2022-06-29 12:38:20|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|0
1656506320000|2022-06-29 12:38:40|8207|8207|8206.65|8206.65|8207.45|8207.45|8206.65|8206.65|0
1656506410000|2022-06-29 12:40:10|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|0
1656506430000|2022-06-29 12:40:30|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|0
1656506470000|2022-06-29 12:41:10|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1656506520000|2022-06-29 12:42:00|8205.43|8205.43|8205.43|8205.43|8206.24|8206.24|8205.43|8205.43|0
1656506590000|2022-06-29 12:43:10|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|0
1656506600000|2022-06-29 12:43:20|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1656506630000|2022-06-29 12:43:50|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1656506640000|2022-06-29 12:44:00|8208|8208|8208|8208|8208|8208|8208|8208|0
1656506650000|2022-06-29 12:44:10|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1656506660000|2022-06-29 12:44:20|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1656506690000|2022-06-29 12:44:50|8211.35|8211.35|8212.44|8212.44|8212.44|8212.44|8211.35|8211.35|0
1656506700000|2022-06-29 12:45:00|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|0
1656506720000|2022-06-29 12:45:20|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1656506730000|2022-06-29 12:45:30|8212.39|8212.39|8210.65|8210.65|8212.39|8212.39|8210.65|8210.65|0
1656506760000|2022-06-29 12:46:00|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|0
1656506780000|2022-06-29 12:46:20|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|0
1656506830000|2022-06-29 12:47:10|8214.85|8214.85|8214.99|8214.99|8215.79|8215.79|8214.85|8214.85|0
1656506840000|2022-06-29 12:47:20|8215.28|8215.28|8216.44|8216.44|8216.44|8216.44|8215.28|8215.28|0
1656506870000|2022-06-29 12:47:50|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1656506880000|2022-06-29 12:48:00|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1656506910000|2022-06-29 12:48:30|8218.62|8218.62|8218.15|8218.15|8218.96|8218.96|8218.15|8218.15|0
1656506930000|2022-06-29 12:48:50|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1656506940000|2022-06-29 12:49:00|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1656506950000|2022-06-29 12:49:10|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1656506980000|2022-06-29 12:49:40|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1656507030000|2022-06-29 12:50:30|8215.89|8215.89|8216.7|8216.7|8216.7|8216.7|8215.89|8215.89|0
1656507040000|2022-06-29 12:50:40|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1656507050000|2022-06-29 12:50:50|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1656507060000|2022-06-29 12:51:00|8216.07|8216.07|8216.54|8216.54|8216.54|8216.54|8216.07|8216.07|0
1656507070000|2022-06-29 12:51:10|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1656507130000|2022-06-29 12:52:10|8217.35|8217.35|8213.66|8213.66|8217.35|8217.35|8213.66|8213.66|0
1656507160000|2022-06-29 12:52:40|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|0
1656507210000|2022-06-29 12:53:30|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1656507230000|2022-06-29 12:53:50|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1656507280000|2022-06-29 12:54:40|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1656507290000|2022-06-29 12:54:50|8215.12|8215.12|8218.03|8218.03|8218.03|8218.03|8215.12|8215.12|0
1656507300000|2022-06-29 12:55:00|8217.3|8217.3|8215.69|8215.69|8217.3|8217.3|8215.69|8215.69|0
1656507350000|2022-06-29 12:55:50|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1656507360000|2022-06-29 12:56:00|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1656507370000|2022-06-29 12:56:10|8214.48|8214.48|8212.58|8212.58|8214.48|8214.48|8212.58|8212.58|0
1656507380000|2022-06-29 12:56:20|8211.71|8211.71|8208.8|8208.8|8211.71|8211.71|8208.8|8208.8|0
1656507400000|2022-06-29 12:56:40|8206.39|8206.39|8204.54|8204.54|8206.39|8206.39|8204.54|8204.54|0
1656507450000|2022-06-29 12:57:30|8205.82|8205.82|8209.03|8209.03|8209.03|8209.03|8205.82|8205.82|0
1656507470000|2022-06-29 12:57:50|8209.76|8209.76|8210.7|8210.7|8210.7|8210.7|8209.76|8209.76|0
1656507480000|2022-06-29 12:58:00|8209.5|8209.5|8208.77|8208.77|8209.5|8209.5|8208.77|8208.77|0
1656507490000|2022-06-29 12:58:10|8210.38|8210.38|8209.58|8209.58|8210.38|8210.38|8209.58|8209.58|0
1656507500000|2022-06-29 12:58:20|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|0
1656507540000|2022-06-29 12:59:00|8213.08|8213.08|8216.65|8216.65|8216.94|8216.94|8213.08|8213.08|0
1656507550000|2022-06-29 12:59:10|8219.47|8219.47|8218.89|8218.89|8219.47|8219.47|8218.6|8218.6|0
1656507560000|2022-06-29 12:59:20|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|0
1656507580000|2022-06-29 12:59:40|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1656507600000|2022-06-29 13:00:00|8220.01|8220.01|8221.73|8221.73|8221.73|8221.73|8219.28|8219.28|0
1656507640000|2022-06-29 13:00:40|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|0
1656507670000|2022-06-29 13:01:10|8221.73|8221.73|8221.44|8221.44|8221.73|8221.73|8221.44|8221.44|0
1656507680000|2022-06-29 13:01:20|8225.46|8225.46|8224.74|8224.74|8225.46|8225.46|8224.74|8224.74|0
1656507710000|2022-06-29 13:01:50|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1656507720000|2022-06-29 13:02:00|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1656507730000|2022-06-29 13:02:10|8222.32|8222.32|8220.58|8220.58|8222.32|8222.32|8220.58|8220.58|0
1656507740000|2022-06-29 13:02:20|8220|8220|8217.29|8217.29|8220|8220|8217.29|8217.29|0
1656507750000|2022-06-29 13:02:30|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1656507790000|2022-06-29 13:03:10|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|0
1656507800000|2022-06-29 13:03:20|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1656507890000|2022-06-29 13:04:50|8219.26|8219.26|8218.75|8218.75|8219.55|8219.55|8218.75|8218.75|0
1656507910000|2022-06-29 13:05:10|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1656507920000|2022-06-29 13:05:20|8217|8217|8214.82|8214.82|8217|8217|8213.73|8213.73|0
1656507930000|2022-06-29 13:05:30|8210.8|8210.8|8209.19|8209.19|8210.8|8210.8|8209.19|8209.19|0
1656507950000|2022-06-29 13:05:50|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1656507980000|2022-06-29 13:06:20|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1656508000000|2022-06-29 13:06:40|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1656508070000|2022-06-29 13:07:50|8209.39|8209.39|8207.58|8207.58|8209.39|8209.39|8207.58|8207.58|0
1656508080000|2022-06-29 13:08:00|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|0
1656508090000|2022-06-29 13:08:10|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1656508160000|2022-06-29 13:09:20|8204.91|8204.91|8205.77|8205.77|8205.77|8205.77|8204.1|8204.1|0
1656508170000|2022-06-29 13:09:30|8208.99|8208.99|8211.76|8211.76|8211.76|8211.76|8208.99|8208.99|0
1656508180000|2022-06-29 13:09:40|8212.63|8212.63|8211.9|8211.9|8213.36|8213.36|8211.9|8211.9|0
1656508220000|2022-06-29 13:10:20|8212.48|8212.48|8212.37|8212.37|8212.48|8212.48|8211.9|8211.9|0
1656508240000|2022-06-29 13:10:40|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1656508250000|2022-06-29 13:10:50|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1656508280000|2022-06-29 13:11:20|8212.81|8212.81|8213.75|8213.75|8213.75|8213.75|8212.81|8212.81|0
1656508310000|2022-06-29 13:11:50|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1656508320000|2022-06-29 13:12:00|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1656508350000|2022-06-29 13:12:30|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|0
1656508370000|2022-06-29 13:12:50|8214.28|8214.28|8213.81|8213.81|8214.28|8214.28|8213.81|8213.81|0
1656508380000|2022-06-29 13:13:00|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|0
1656508390000|2022-06-29 13:13:10|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|0
1656508410000|2022-06-29 13:13:30|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1656508440000|2022-06-29 13:14:00|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1656508450000|2022-06-29 13:14:10|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|0
1656508470000|2022-06-29 13:14:30|8211.77|8211.77|8211.95|8211.95|8211.95|8211.95|8211.48|8211.48|0
1656508490000|2022-06-29 13:14:50|8213.99|8213.99|8212.38|8212.38|8213.99|8213.99|8212.38|8212.38|0
1656508500000|2022-06-29 13:15:00|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1656508520000|2022-06-29 13:15:20|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1656508560000|2022-06-29 13:16:00|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1656508570000|2022-06-29 13:16:10|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|0
1656508580000|2022-06-29 13:16:20|8212.6|8212.6|8211.14|8211.14|8212.6|8212.6|8211.14|8211.14|0
1656508610000|2022-06-29 13:16:50|8212.75|8212.75|8214.2|8214.2|8214.2|8214.2|8212.75|8212.75|0
1656508680000|2022-06-29 13:18:00|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1656508740000|2022-06-29 13:19:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1656508770000|2022-06-29 13:19:30|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|0
1656508820000|2022-06-29 13:20:20|8211.77|8211.77|8214.79|8214.79|8214.79|8214.79|8211.77|8211.77|0
1656508840000|2022-06-29 13:20:40|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1656508850000|2022-06-29 13:20:50|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1656508870000|2022-06-29 13:21:10|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1656508880000|2022-06-29 13:21:20|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1656508910000|2022-06-29 13:21:50|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1656508920000|2022-06-29 13:22:00|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1656508930000|2022-06-29 13:22:10|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1656508990000|2022-06-29 13:23:10|8210.55|8210.55|8211.35|8211.35|8211.35|8211.35|8210.55|8210.55|0
1656509040000|2022-06-29 13:24:00|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1656509110000|2022-06-29 13:25:10|8211.58|8211.58|8212.05|8212.05|8212.05|8212.05|8211.58|8211.58|0
1656509130000|2022-06-29 13:25:30|8211.58|8211.58|8211.11|8211.11|8211.58|8211.58|8211.11|8211.11|0
1656509160000|2022-06-29 13:26:00|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1656509200000|2022-06-29 13:26:40|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1656509340000|2022-06-29 13:29:00|8213.37|8213.37|8214.1|8214.1|8214.1|8214.1|8213.37|8213.37|0
1656509350000|2022-06-29 13:29:10|8213.81|8213.81|8214.1|8214.1|8214.1|8214.1|8213.81|8213.81|0
1656509380000|2022-06-29 13:29:40|8213.29|8213.29|8212.13|8212.13|8213.29|8213.29|8212.13|8212.13|0
1656509390000|2022-06-29 13:29:50|8211.4|8211.4|8212.86|8212.86|8212.86|8212.86|8211.4|8211.4|0
1656509400000|2022-06-29 13:30:00|8212.05|8212.05|8206.52|8206.52|8212.05|8212.05|8206.52|8206.52|0
1656509410000|2022-06-29 13:30:10|8204.11|8204.11|8207.79|8207.79|8207.79|8207.79|8204.11|8204.11|0
1656509420000|2022-06-29 13:30:20|8209.07|8209.07|8209.27|8209.27|8210.16|8210.16|8208.69|8208.69|0
1656509430000|2022-06-29 13:30:30|8208.4|8208.4|8209.54|8209.54|8210.01|8210.01|8208.4|8208.4|0
1656509440000|2022-06-29 13:30:40|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1656509450000|2022-06-29 13:30:50|8208.74|8208.74|8209.21|8209.21|8209.21|8209.21|8208.74|8208.74|0
1656509460000|2022-06-29 13:31:00|8208.4|8208.4|8208.13|8208.13|8209.49|8209.49|8208.13|8208.13|0
1656509470000|2022-06-29 13:31:10|8207.66|8207.66|8211.82|8211.82|8211.82|8211.82|8207.66|8207.66|0
1656509480000|2022-06-29 13:31:20|8213.63|8213.63|8212.11|8212.11|8214.99|8214.99|8212.11|8212.11|0
1656509490000|2022-06-29 13:31:30|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|0
1656509500000|2022-06-29 13:31:40|8210.88|8210.88|8210.59|8210.59|8210.88|8210.88|8210.59|8210.59|0
1656509510000|2022-06-29 13:31:50|8208.17|8208.17|8205.76|8205.76|8208.17|8208.17|8205.76|8205.76|0
1656509520000|2022-06-29 13:32:00|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|0
1656509530000|2022-06-29 13:32:10|8204.96|8204.96|8206.56|8206.56|8206.56|8206.56|8204.96|8204.96|0
1656509540000|2022-06-29 13:32:20|8205.11|8205.11|8204.65|8204.65|8205.11|8205.11|8204.65|8204.65|0
1656509550000|2022-06-29 13:32:30|8202.24|8202.24|8203.05|8203.05|8203.05|8203.05|8202.24|8202.24|0
1656509560000|2022-06-29 13:32:40|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1656509570000|2022-06-29 13:32:50|8202.24|8202.24|8201.48|8201.48|8202.24|8202.24|8201.48|8201.48|0
1656509580000|2022-06-29 13:33:00|8198.26|8198.26|8199.87|8199.87|8199.87|8199.87|8198.26|8198.26|0
1656509590000|2022-06-29 13:33:10|8199.58|8199.58|8192.36|8192.36|8199.58|8199.58|8192.36|8192.36|0
1656509600000|2022-06-29 13:33:20|8191.55|8191.55|8190.75|8190.75|8191.55|8191.55|8190.75|8190.75|0
1656509610000|2022-06-29 13:33:30|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1656509630000|2022-06-29 13:33:50|8191.88|8191.88|8191.07|8191.07|8191.88|8191.88|8191.07|8191.07|0
1656509640000|2022-06-29 13:34:00|8189.46|8189.46|8189.01|8189.01|8189.46|8189.46|8189.01|8189.01|0
1656509650000|2022-06-29 13:34:10|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1656509660000|2022-06-29 13:34:20|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|0
1656509680000|2022-06-29 13:34:40|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1656509690000|2022-06-29 13:34:50|8188.33|8188.33|8187.86|8187.86|8188.33|8188.33|8187.86|8187.86|0
1656509700000|2022-06-29 13:35:00|8186.99|8186.99|8185.21|8185.21|8186.99|8186.99|8185.21|8185.21|0
1656509710000|2022-06-29 13:35:10|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1656509720000|2022-06-29 13:35:20|8186.59|8186.59|8188.26|8188.26|8188.26|8188.26|8186.59|8186.59|0
1656509740000|2022-06-29 13:35:40|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1656509750000|2022-06-29 13:35:50|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|0
1656509780000|2022-06-29 13:36:20|8189.87|8189.87|8189.06|8189.06|8189.87|8189.87|8189.06|8189.06|0
1656509790000|2022-06-29 13:36:30|8188.59|8188.59|8184.45|8184.45|8188.59|8188.59|8184.45|8184.45|0
1656509800000|2022-06-29 13:36:40|8182.85|8182.85|8181.94|8181.94|8182.85|8182.85|8181.94|8181.94|0
1656509810000|2022-06-29 13:36:50|8183.55|8183.55|8188.72|8188.72|8188.72|8188.72|8183.55|8183.55|0
1656509820000|2022-06-29 13:37:00|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1656509840000|2022-06-29 13:37:20|8186.24|8186.24|8185.66|8185.66|8186.24|8186.24|8185.66|8185.66|0
1656509850000|2022-06-29 13:37:30|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1656509860000|2022-06-29 13:37:40|8185.66|8185.66|8186.24|8186.24|8186.24|8186.24|8185.66|8185.66|0
1656509870000|2022-06-29 13:37:50|8187.18|8187.18|8188.27|8188.27|8188.27|8188.27|8187.18|8187.18|0
1656509880000|2022-06-29 13:38:00|8187.8|8187.8|8187.33|8187.33|8187.8|8187.8|8187.33|8187.33|0
1656509900000|2022-06-29 13:38:20|8186.46|8186.46|8185.88|8185.88|8186.46|8186.46|8185.88|8185.88|0
1656509920000|2022-06-29 13:38:40|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1656509930000|2022-06-29 13:38:50|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|0
1656509940000|2022-06-29 13:39:00|8187.49|8187.49|8186.69|8186.69|8187.49|8187.49|8186.69|8186.69|0
1656509950000|2022-06-29 13:39:10|8186.09|8186.09|8184.77|8184.77|8186.09|8186.09|8182.36|8182.36|0
1656509960000|2022-06-29 13:39:20|8183.17|8183.17|8183.89|8183.89|8183.89|8183.89|8183.17|8183.17|0
1656510000000|2022-06-29 13:40:00|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1656510010000|2022-06-29 13:40:10|8185.03|8185.03|8187.45|8187.45|8187.45|8187.45|8185.03|8185.03|0
1656510040000|2022-06-29 13:40:40|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1656510060000|2022-06-29 13:41:00|8184.74|8184.74|8183.94|8183.94|8184.74|8184.74|8183.94|8183.94|0
1656510100000|2022-06-29 13:41:40|8183|8183|8184.52|8184.52|8184.52|8184.52|8183|8183|0
1656510110000|2022-06-29 13:41:50|8183.43|8183.43|8184.52|8184.52|8184.52|8184.52|8183.43|8183.43|0
1656510120000|2022-06-29 13:42:00|8184.81|8184.81|8187.51|8187.51|8187.51|8187.51|8184.81|8184.81|0
1656510130000|2022-06-29 13:42:10|8188.45|8188.45|8189.07|8189.07|8189.07|8189.07|8188.45|8188.45|0
1656510140000|2022-06-29 13:42:20|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|0
1656510150000|2022-06-29 13:42:30|8189.88|8189.88|8188.6|8188.6|8189.88|8189.88|8188.6|8188.6|0
1656510180000|2022-06-29 13:43:00|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1656510200000|2022-06-29 13:43:20|8190.28|8190.28|8191.04|8191.04|8191.04|8191.04|8190.28|8190.28|0
1656510210000|2022-06-29 13:43:30|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|0
1656510220000|2022-06-29 13:43:40|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1656510250000|2022-06-29 13:44:10|8188.82|8188.82|8187.21|8187.21|8188.82|8188.82|8187.21|8187.21|0
1656510260000|2022-06-29 13:44:20|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1656510280000|2022-06-29 13:44:40|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1656510290000|2022-06-29 13:44:50|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|0
1656510300000|2022-06-29 13:45:00|8184.64|8184.64|8182.48|8182.48|8184.64|8184.64|8182.48|8182.48|0
1656510310000|2022-06-29 13:45:10|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|0
1656510320000|2022-06-29 13:45:20|8183.66|8183.66|8182.72|8182.72|8183.66|8183.66|8182.72|8182.72|0
1656510330000|2022-06-29 13:45:30|8182.25|8182.25|8180.35|8180.35|8182.25|8182.25|8180.06|8180.06|0
1656510340000|2022-06-29 13:45:40|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1656510350000|2022-06-29 13:45:50|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|0
1656510430000|2022-06-29 13:47:10|8177.85|8177.85|8178.9|8178.9|8178.9|8178.9|8177.85|8177.85|0
1656510440000|2022-06-29 13:47:20|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1656510450000|2022-06-29 13:47:30|8179.08|8179.08|8185.52|8185.52|8185.52|8185.52|8179.08|8179.08|0
1656510460000|2022-06-29 13:47:40|8186.98|8186.98|8190.25|8190.25|8190.25|8190.25|8186.98|8186.98|0
1656510470000|2022-06-29 13:47:50|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1656510480000|2022-06-29 13:48:00|8192.51|8192.51|8194.12|8194.12|8194.12|8194.12|8192.51|8192.51|0
1656510500000|2022-06-29 13:48:20|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1656510510000|2022-06-29 13:48:30|8194.12|8194.12|8193.65|8193.65|8194.12|8194.12|8193.65|8193.65|0
1656510520000|2022-06-29 13:48:40|8192.84|8192.84|8191.23|8191.23|8192.84|8192.84|8190.43|8190.43|0
1656510540000|2022-06-29 13:49:00|8194.12|8194.12|8193.6|8193.6|8194.41|8194.41|8193.6|8193.6|0
1656510550000|2022-06-29 13:49:10|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|0
1656510580000|2022-06-29 13:49:40|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1656510610000|2022-06-29 13:50:10|8194.7|8194.7|8194.99|8194.99|8194.99|8194.99|8194.7|8194.7|0
1656510620000|2022-06-29 13:50:20|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1656510630000|2022-06-29 13:50:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1656510640000|2022-06-29 13:50:40|8202.56|8202.56|8206.15|8206.15|8206.15|8206.15|8202.56|8202.56|0
1656510660000|2022-06-29 13:51:00|8208.41|8208.41|8209.67|8209.67|8211.28|8211.28|8208.41|8208.41|0
1656510670000|2022-06-29 13:51:10|8210.76|8210.76|8212.64|8212.64|8212.64|8212.64|8210.76|8210.76|0
1656510680000|2022-06-29 13:51:20|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1656510690000|2022-06-29 13:51:30|8212.9|8212.9|8215.19|8215.19|8215.19|8215.19|8212.9|8212.9|0
1656510700000|2022-06-29 13:51:40|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|0
1656510710000|2022-06-29 13:51:50|8215.19|8215.19|8223.37|8223.37|8223.37|8223.37|8215.19|8215.19|0
1656510720000|2022-06-29 13:52:00|8224.17|8224.17|8225.25|8225.25|8225.25|8225.25|8223.37|8223.37|0
1656510730000|2022-06-29 13:52:10|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1656510740000|2022-06-29 13:52:20|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1656510750000|2022-06-29 13:52:30|8229|8229|8228.11|8228.11|8229|8229|8228.11|8228.11|0
1656510760000|2022-06-29 13:52:40|8227.64|8227.64|8226.03|8226.03|8227.64|8227.64|8226.03|8226.03|0
1656510770000|2022-06-29 13:52:50|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1656510800000|2022-06-29 13:53:20|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1656510840000|2022-06-29 13:54:00|8227.82|8227.82|8226.77|8226.77|8227.82|8227.82|8225.16|8225.16|0
1656510870000|2022-06-29 13:54:30|8228.38|8228.38|8230.46|8230.46|8230.46|8230.46|8228.38|8228.38|0
1656510900000|2022-06-29 13:55:00|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|0
1656510910000|2022-06-29 13:55:10|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|0
1656510920000|2022-06-29 13:55:20|8225.68|8225.68|8221.12|8221.12|8225.68|8225.68|8220.97|8220.97|0
1656510940000|2022-06-29 13:55:40|8220.65|8220.65|8221.46|8221.46|8221.46|8221.46|8220.65|8220.65|0
1656510950000|2022-06-29 13:55:50|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1656510960000|2022-06-29 13:56:00|8223.13|8223.13|8223.6|8223.6|8223.6|8223.6|8223.13|8223.13|0
1656510970000|2022-06-29 13:56:10|8225.21|8225.21|8225.97|8225.97|8225.97|8225.97|8225.21|8225.21|0
1656510980000|2022-06-29 13:56:20|8225.68|8225.68|8225.97|8225.97|8225.97|8225.97|8225.68|8225.68|0
1656511010000|2022-06-29 13:56:50|8227.06|8227.06|8231.37|8231.37|8231.37|8231.37|8227.06|8227.06|0
1656511020000|2022-06-29 13:57:00|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1656511030000|2022-06-29 13:57:10|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1656511040000|2022-06-29 13:57:20|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1656511060000|2022-06-29 13:57:40|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|0
1656511090000|2022-06-29 13:58:10|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|0
1656511120000|2022-06-29 13:58:40|8233.35|8233.35|8233.06|8233.06|8233.35|8233.35|8233.06|8233.06|0
1656511180000|2022-06-29 13:59:40|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1656511190000|2022-06-29 13:59:50|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1656511200000|2022-06-29 14:00:00|8229.89|8229.89|8228.8|8228.8|8229.89|8229.89|8228.8|8228.8|0
1656511220000|2022-06-29 14:00:20|8230.41|8230.41|8231.61|8231.61|8231.61|8231.61|8230.41|8230.41|0
1656511240000|2022-06-29 14:00:40|8230.51|8230.51|8230.98|8230.98|8230.98|8230.98|8230.51|8230.51|0
1656511250000|2022-06-29 14:00:50|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1656511280000|2022-06-29 14:01:20|8232.62|8232.62|8232.15|8232.15|8232.62|8232.62|8232.15|8232.15|0
1656511290000|2022-06-29 14:01:30|8232.44|8232.44|8240.75|8240.75|8240.75|8240.75|8232.44|8232.44|0
1656511300000|2022-06-29 14:01:40|8242.94|8242.94|8245.63|8245.63|8245.63|8245.63|8242.94|8242.94|0
1656511320000|2022-06-29 14:02:00|8246.1|8246.1|8247.27|8247.27|8247.27|8247.27|8246.1|8246.1|0
1656511350000|2022-06-29 14:02:30|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1656511360000|2022-06-29 14:02:40|8251.51|8251.51|8253.12|8253.12|8253.12|8253.12|8251.51|8251.51|0
1656511370000|2022-06-29 14:02:50|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1656511380000|2022-06-29 14:03:00|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|0
1656511390000|2022-06-29 14:03:10|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1656511400000|2022-06-29 14:03:20|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|0
1656511410000|2022-06-29 14:03:30|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1656511420000|2022-06-29 14:03:40|8257.78|8257.78|8257.78|8257.78|8258.51|8258.51|8257.78|8257.78|0
1656511430000|2022-06-29 14:03:50|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1656511450000|2022-06-29 14:04:10|8256.76|8256.76|8258.35|8258.35|8258.35|8258.35|8256.47|8256.47|0
1656511460000|2022-06-29 14:04:20|8257.62|8257.62|8259.37|8259.37|8259.37|8259.37|8257.62|8257.62|0
1656511470000|2022-06-29 14:04:30|8262.59|8262.59|8264.58|8264.58|8264.58|8264.58|8262.59|8262.59|0
1656511500000|2022-06-29 14:05:00|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1656511510000|2022-06-29 14:05:10|8265.25|8265.25|8262.8|8262.8|8265.25|8265.25|8262.8|8262.8|0
1656511520000|2022-06-29 14:05:20|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|0
1656511540000|2022-06-29 14:05:40|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1656511550000|2022-06-29 14:05:50|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1656511560000|2022-06-29 14:06:00|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|0
1656511570000|2022-06-29 14:06:10|8263.26|8263.26|8264|8264|8264|8264|8263.13|8263.13|0
1656511580000|2022-06-29 14:06:20|8263.4|8263.4|8262.17|8262.17|8263.4|8263.4|8262.17|8262.17|0
1656511590000|2022-06-29 14:06:30|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1656511620000|2022-06-29 14:07:00|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1656511630000|2022-06-29 14:07:10|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1656511640000|2022-06-29 14:07:20|8258.14|8258.14|8255.12|8255.12|8258.14|8258.14|8255.12|8255.12|0
1656511650000|2022-06-29 14:07:30|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1656511660000|2022-06-29 14:07:40|8257.46|8257.46|8256.73|8256.73|8257.46|8257.46|8256.73|8256.73|0
1656511690000|2022-06-29 14:08:10|8256.26|8256.26|8256.26|8256.26|8256.26|8256.26|8256.26|8256.26|0
1656511700000|2022-06-29 14:08:20|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|0
1656511710000|2022-06-29 14:08:30|8258.43|8258.43|8259.76|8259.76|8259.76|8259.76|8258.43|8258.43|0
1656511720000|2022-06-29 14:08:40|8260.49|8260.49|8261.54|8261.54|8261.69|8261.69|8259.76|8259.76|0
1656511750000|2022-06-29 14:09:10|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1656511760000|2022-06-29 14:09:20|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1656511790000|2022-06-29 14:09:50|8265.01|8265.01|8266.47|8266.47|8266.47|8266.47|8264.29|8264.29|0
1656511800000|2022-06-29 14:10:00|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|0
1656511870000|2022-06-29 14:11:10|8267.78|8267.78|8268.07|8268.07|8268.07|8268.07|8267.78|8267.78|0
1656511880000|2022-06-29 14:11:20|8269.01|8269.01|8271.19|8271.19|8271.19|8271.19|8269.01|8269.01|0
1656511890000|2022-06-29 14:11:30|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1656511900000|2022-06-29 14:11:40|8276.89|8276.89|8279.08|8279.08|8279.08|8279.08|8276.89|8276.89|0
1656511910000|2022-06-29 14:11:50|8279.55|8279.55|8277.35|8277.35|8279.55|8279.55|8277.35|8277.35|0
1656511920000|2022-06-29 14:12:00|8278.07|8278.07|8278.48|8278.48|8278.48|8278.48|8277.35|8277.35|0
1656511930000|2022-06-29 14:12:10|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1656511940000|2022-06-29 14:12:20|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1656511950000|2022-06-29 14:12:30|8283.3|8283.3|8284.76|8284.76|8284.76|8284.76|8283.3|8283.3|0
1656511960000|2022-06-29 14:12:40|8286.37|8286.37|8285.93|8285.93|8286.66|8286.66|8285.64|8285.64|0
1656511970000|2022-06-29 14:12:50|8286.66|8286.66|8288.22|8288.22|8289.68|8289.68|8286.66|8286.66|0
1656511980000|2022-06-29 14:13:00|8288.95|8288.95|8291.69|8291.69|8291.69|8291.69|8288.95|8288.95|0
1656511990000|2022-06-29 14:13:10|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1656512000000|2022-06-29 14:13:20|8291.21|8291.21|8292.82|8292.82|8292.82|8292.82|8291.21|8291.21|0
1656512010000|2022-06-29 14:13:30|8291.21|8291.21|8289.4|8289.4|8291.21|8291.21|8289.4|8289.4|0
1656512030000|2022-06-29 14:13:50|8289.87|8289.87|8290.63|8290.63|8290.63|8290.63|8289.87|8289.87|0
1656512040000|2022-06-29 14:14:00|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|0
1656512050000|2022-06-29 14:14:10|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1656512060000|2022-06-29 14:14:20|8290.89|8290.89|8290.6|8290.6|8290.89|8290.89|8290.6|8290.6|0
1656512090000|2022-06-29 14:14:50|8289.87|8289.87|8288.26|8288.26|8289.87|8289.87|8288.26|8288.26|0
1656512120000|2022-06-29 14:15:20|8287.32|8287.32|8285.87|8285.87|8287.32|8287.32|8284.26|8284.26|0
1656512130000|2022-06-29 14:15:30|8287.47|8287.47|8286.71|8286.71|8288.32|8288.32|8286.71|8286.71|0
1656512140000|2022-06-29 14:15:40|8288.32|8288.32|8287.59|8287.59|8288.32|8288.32|8287.59|8287.59|0
1656512150000|2022-06-29 14:15:50|8288.32|8288.32|8287.59|8287.59|8289.05|8289.05|8287.59|8287.59|0
1656512160000|2022-06-29 14:16:00|8286.5|8286.5|8285.62|8285.62|8286.5|8286.5|8283.29|8283.29|0
1656512170000|2022-06-29 14:16:10|8282.41|8282.41|8279.24|8279.24|8282.41|8282.41|8279.24|8279.24|0
1656512180000|2022-06-29 14:16:20|8280.84|8280.84|8276.16|8276.16|8280.84|8280.84|8276.16|8276.16|0
1656512190000|2022-06-29 14:16:30|8275.69|8275.69|8270.11|8270.11|8275.69|8275.69|8270.11|8270.11|0
1656512200000|2022-06-29 14:16:40|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|0
1656512210000|2022-06-29 14:16:50|8272.39|8272.39|8268.04|8268.04|8272.39|8272.39|8268.04|8268.04|0
1656512220000|2022-06-29 14:17:00|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1656512240000|2022-06-29 14:17:20|8261.6|8261.6|8263.21|8263.21|8263.21|8263.21|8261.6|8261.6|0
1656512250000|2022-06-29 14:17:30|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1656512290000|2022-06-29 14:18:10|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1656512310000|2022-06-29 14:18:30|8257.06|8257.06|8257.38|8257.38|8257.38|8257.38|8257.06|8257.06|0
1656512340000|2022-06-29 14:19:00|8256.8|8256.8|8254.21|8254.21|8256.8|8256.8|8254.21|8254.21|0
1656512360000|2022-06-29 14:19:20|8253.27|8253.27|8250.47|8250.47|8254.21|8254.21|8250.47|8250.47|0
1656512370000|2022-06-29 14:19:30|8248.86|8248.86|8246.25|8246.25|8248.86|8248.86|8246.25|8246.25|0
1656512380000|2022-06-29 14:19:40|8246.72|8246.72|8247.81|8247.81|8247.81|8247.81|8246.72|8246.72|0
1656512390000|2022-06-29 14:19:50|8246.72|8246.72|8245.16|8245.16|8246.72|8246.72|8245.16|8245.16|0
1656512400000|2022-06-29 14:20:00|8246.76|8246.76|8248.37|8248.37|8248.37|8248.37|8246.76|8246.76|0
1656512410000|2022-06-29 14:20:10|8249.42|8249.42|8249.89|8249.89|8249.89|8249.89|8249.42|8249.42|0
1656512420000|2022-06-29 14:20:20|8250.36|8250.36|8249.89|8249.89|8250.36|8250.36|8249.89|8249.89|0
1656512450000|2022-06-29 14:20:50|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1656512460000|2022-06-29 14:21:00|8246.21|8246.21|8245.12|8245.12|8246.21|8246.21|8245.12|8245.12|0
1656512470000|2022-06-29 14:21:10|8244.39|8244.39|8243.3|8243.3|8244.39|8244.39|8243.3|8243.3|0
1656512500000|2022-06-29 14:21:40|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|8243.77|0
1656512540000|2022-06-29 14:22:20|8238.94|8238.94|8238.47|8238.47|8238.94|8238.94|8238.47|8238.47|0
1656512580000|2022-06-29 14:23:00|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1656512600000|2022-06-29 14:23:20|8236.59|8236.59|8234.92|8234.92|8236.59|8236.59|8234.92|8234.92|0
1656512650000|2022-06-29 14:24:10|8236.01|8236.01|8235.07|8235.07|8236.01|8236.01|8235.07|8235.07|0
1656512660000|2022-06-29 14:24:20|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1656512680000|2022-06-29 14:24:40|8236.74|8236.74|8237.83|8237.83|8237.83|8237.83|8236.74|8236.74|0
1656512690000|2022-06-29 14:24:50|8236.22|8236.22|8243.83|8243.83|8243.83|8243.83|8236.22|8236.22|0
1656512710000|2022-06-29 14:25:10|8244.56|8244.56|8249.74|8249.74|8249.74|8249.74|8244.56|8244.56|0
1656512730000|2022-06-29 14:25:30|8252.95|8252.95|8253.68|8253.68|8253.68|8253.68|8252.95|8252.95|0
1656512740000|2022-06-29 14:25:40|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1656512760000|2022-06-29 14:26:00|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1656512770000|2022-06-29 14:26:10|8254.32|8254.32|8255.35|8255.35|8255.93|8255.93|8254.32|8254.32|0
1656512780000|2022-06-29 14:26:20|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|0
1656512790000|2022-06-29 14:26:30|8255.35|8255.35|8255.82|8255.82|8255.82|8255.82|8255.35|8255.35|0
1656512800000|2022-06-29 14:26:40|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|0
1656512810000|2022-06-29 14:26:50|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1656512820000|2022-06-29 14:27:00|8257.23|8257.23|8256.94|8256.94|8257.23|8257.23|8256.94|8256.94|0
1656512850000|2022-06-29 14:27:30|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1656512880000|2022-06-29 14:28:00|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|0
1656512890000|2022-06-29 14:28:10|8255.15|8255.15|8253.59|8253.59|8255.15|8255.15|8253.59|8253.59|0
1656512900000|2022-06-29 14:28:20|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1656512940000|2022-06-29 14:29:00|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|0
1656512960000|2022-06-29 14:29:20|8252.16|8252.16|8253.3|8253.3|8253.3|8253.3|8251.69|8251.69|0
1656512970000|2022-06-29 14:29:30|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|0
1656513000000|2022-06-29 14:30:00|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|0
1656513010000|2022-06-29 14:30:10|8255.85|8255.85|8256.94|8256.94|8256.94|8256.94|8255.85|8255.85|0
1656513020000|2022-06-29 14:30:20|8260.16|8260.16|8258.88|8258.88|8262.74|8262.74|8258.88|8258.88|0
1656513040000|2022-06-29 14:30:40|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|0
1656513070000|2022-06-29 14:31:10|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1656513090000|2022-06-29 14:31:30|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|0
1656513120000|2022-06-29 14:32:00|8257.27|8257.27|8256.8|8256.8|8257.27|8257.27|8256.8|8256.8|0
1656513130000|2022-06-29 14:32:10|8255.19|8255.19|8250.17|8250.17|8255.19|8255.19|8250.17|8250.17|0
1656513160000|2022-06-29 14:32:40|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1656513170000|2022-06-29 14:32:50|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|0
1656513180000|2022-06-29 14:33:00|8250.37|8250.37|8250.66|8250.66|8250.66|8250.66|8250.37|8250.37|0
1656513190000|2022-06-29 14:33:10|8253.88|8253.88|8256.28|8256.28|8256.28|8256.28|8253.88|8253.88|0
1656513220000|2022-06-29 14:33:40|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|0
1656513230000|2022-06-29 14:33:50|8253.73|8253.73|8252.64|8252.64|8253.73|8253.73|8252.64|8252.64|0
1656513240000|2022-06-29 14:34:00|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1656513270000|2022-06-29 14:34:30|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|0
1656513290000|2022-06-29 14:34:50|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1656513300000|2022-06-29 14:35:00|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1656513310000|2022-06-29 14:35:10|8245.27|8245.27|8244.68|8244.68|8245.27|8245.27|8244.68|8244.68|0
1656513330000|2022-06-29 14:35:30|8243.74|8243.74|8241.24|8241.24|8243.74|8243.74|8241.24|8241.24|0
1656513360000|2022-06-29 14:36:00|8240.66|8240.66|8240.52|8240.52|8241.24|8241.24|8240.52|8240.52|0
1656513370000|2022-06-29 14:36:10|8239.92|8239.92|8239.45|8239.45|8239.92|8239.92|8239.45|8239.45|0
1656513390000|2022-06-29 14:36:30|8240.54|8240.54|8238.15|8238.15|8240.54|8240.54|8238.15|8238.15|0
1656513420000|2022-06-29 14:37:00|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1656513440000|2022-06-29 14:37:20|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1656513450000|2022-06-29 14:37:30|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1656513500000|2022-06-29 14:38:20|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1656513520000|2022-06-29 14:38:40|8235.34|8235.34|8235.6|8235.6|8236.07|8236.07|8235.13|8235.13|0
1656513540000|2022-06-29 14:39:00|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1656513550000|2022-06-29 14:39:10|8237.69|8237.69|8238.16|8238.16|8238.16|8238.16|8237.69|8237.69|0
1656513560000|2022-06-29 14:39:20|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1656513570000|2022-06-29 14:39:30|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|0
1656513580000|2022-06-29 14:39:40|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1656513610000|2022-06-29 14:40:10|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1656513650000|2022-06-29 14:40:50|8243.73|8243.73|8244.46|8244.46|8244.46|8244.46|8243.73|8243.73|0
1656513660000|2022-06-29 14:41:00|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1656513700000|2022-06-29 14:41:40|8244.98|8244.98|8245.47|8245.47|8245.47|8245.47|8244.38|8244.38|0
1656513740000|2022-06-29 14:42:20|8246.41|8246.41|8248.49|8248.49|8248.49|8248.49|8246.41|8246.41|0
1656513750000|2022-06-29 14:42:30|8250.75|8250.75|8251.84|8251.84|8251.84|8251.84|8250.75|8250.75|0
1656513760000|2022-06-29 14:42:40|8255.06|8255.06|8257.06|8257.06|8257.06|8257.06|8255.06|8255.06|0
1656513780000|2022-06-29 14:43:00|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|8255.45|0
1656513790000|2022-06-29 14:43:10|8254.87|8254.87|8253.71|8253.71|8254.87|8254.87|8253.71|8253.71|0
1656513800000|2022-06-29 14:43:20|8254|8254|8253.06|8253.06|8254|8254|8253.06|8253.06|0
1656513810000|2022-06-29 14:43:30|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1656513820000|2022-06-29 14:43:40|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|0
1656513840000|2022-06-29 14:44:00|8252.95|8252.95|8253.24|8253.24|8253.24|8253.24|8252.95|8252.95|0
1656513870000|2022-06-29 14:44:30|8254.33|8254.33|8253.75|8253.75|8254.33|8254.33|8253.75|8253.75|0
1656513880000|2022-06-29 14:44:40|8254.33|8254.33|8254.62|8254.62|8256.23|8256.23|8254.33|8254.33|0
1656513890000|2022-06-29 14:44:50|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1656513900000|2022-06-29 14:45:00|8256.7|8256.7|8257.17|8257.17|8257.17|8257.17|8256.7|8256.7|0
1656513930000|2022-06-29 14:45:30|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|0
1656513940000|2022-06-29 14:45:40|8260.23|8260.23|8262.31|8262.31|8262.31|8262.31|8260.23|8260.23|0
1656513950000|2022-06-29 14:45:50|8262.89|8262.89|8261.88|8261.88|8262.89|8262.89|8261.88|8261.88|0
1656513980000|2022-06-29 14:46:20|8262.6|8262.6|8264.27|8264.27|8264.27|8264.27|8261.88|8261.88|0
1656513990000|2022-06-29 14:46:30|8262.67|8262.67|8261.73|8261.73|8262.67|8262.67|8261.73|8261.73|0
1656514000000|2022-06-29 14:46:40|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1656514040000|2022-06-29 14:47:20|8261.73|8261.73|8262.2|8262.2|8262.2|8262.2|8261.73|8261.73|0
1656514050000|2022-06-29 14:47:30|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1656514080000|2022-06-29 14:48:00|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1656514090000|2022-06-29 14:48:10|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1656514120000|2022-06-29 14:48:40|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1656514130000|2022-06-29 14:48:50|8261.82|8261.82|8260.08|8260.08|8261.82|8261.82|8260.08|8260.08|0
1656514140000|2022-06-29 14:49:00|8260.66|8260.66|8261.13|8261.13|8261.13|8261.13|8260.66|8260.66|0
1656514180000|2022-06-29 14:49:40|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|0
1656514210000|2022-06-29 14:50:10|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1656514230000|2022-06-29 14:50:30|8265.28|8265.28|8265.75|8265.75|8265.75|8265.75|8265.28|8265.28|0
1656514240000|2022-06-29 14:50:40|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|0
1656514250000|2022-06-29 14:50:50|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|0
1656514280000|2022-06-29 14:51:20|8268.7|8268.7|8269.46|8269.46|8269.46|8269.46|8268.7|8268.7|0
1656514320000|2022-06-29 14:52:00|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|0
1656514340000|2022-06-29 14:52:20|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|0
1656514390000|2022-06-29 14:53:10|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1656514410000|2022-06-29 14:53:30|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1656514420000|2022-06-29 14:53:40|8268|8268|8267.53|8267.53|8268|8268|8267.53|8267.53|0
1656514440000|2022-06-29 14:54:00|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|0
1656514510000|2022-06-29 14:55:10|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|0
1656514530000|2022-06-29 14:55:30|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1656514540000|2022-06-29 14:55:40|8264.91|8264.91|8264.91|8264.91|8264.91|8264.91|8264.91|8264.91|0
1656514580000|2022-06-29 14:56:20|8264.44|8264.44|8262.15|8262.15|8264.44|8264.44|8262.15|8262.15|0
1656514600000|2022-06-29 14:56:40|8262.62|8262.62|8261.06|8261.06|8262.62|8262.62|8261.06|8261.06|0
1656514760000|2022-06-29 14:59:20|8261.53|8261.53|8262.98|8262.98|8262.98|8262.98|8261.53|8261.53|0
1656514770000|2022-06-29 14:59:30|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1656514800000|2022-06-29 15:00:00|8262.22|8262.22|8255.79|8255.79|8262.22|8262.22|8255.79|8255.79|0
1656514830000|2022-06-29 15:00:30|8256.37|8256.37|8256.08|8256.08|8256.37|8256.37|8256.08|8256.08|0
1656514910000|2022-06-29 15:01:50|8255.79|8255.79|8252.57|8252.57|8255.79|8255.79|8252.57|8252.57|0
1656514920000|2022-06-29 15:02:00|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|0
1656514960000|2022-06-29 15:02:40|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1656514990000|2022-06-29 15:03:10|8252.86|8252.86|8256.08|8256.08|8256.08|8256.08|8252.86|8252.86|0
1656515010000|2022-06-29 15:03:30|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|8255.79|0
1656515060000|2022-06-29 15:04:20|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|0
1656515070000|2022-06-29 15:04:30|8255.03|8255.03|8252.77|8252.77|8255.03|8255.03|8252.77|8252.77|0
1656515090000|2022-06-29 15:04:50|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|8251.57|0
1656515110000|2022-06-29 15:05:10|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|8246.74|0
1656515120000|2022-06-29 15:05:20|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|0
1656515130000|2022-06-29 15:05:30|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1656515160000|2022-06-29 15:06:00|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1656515180000|2022-06-29 15:06:20|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1656515190000|2022-06-29 15:06:30|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1656515200000|2022-06-29 15:06:40|8248.53|8248.53|8247.8|8247.8|8248.53|8248.53|8247.8|8247.8|0
1656515210000|2022-06-29 15:06:50|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1656515250000|2022-06-29 15:07:30|8248.83|8248.83|8249.56|8249.56|8249.56|8249.56|8248.83|8248.83|0
1656515260000|2022-06-29 15:07:40|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|0
1656515280000|2022-06-29 15:08:00|8252.26|8252.26|8252.26|8252.26|8252.55|8252.55|8252.26|8252.26|0
1656515340000|2022-06-29 15:09:00|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|0
1656515380000|2022-06-29 15:09:40|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|0
1656515420000|2022-06-29 15:10:20|8251.32|8251.32|8251.03|8251.03|8251.32|8251.32|8251.03|8251.03|0
1656515440000|2022-06-29 15:10:40|8251.9|8251.9|8250.08|8250.08|8251.9|8251.9|8250.08|8250.08|0
1656515450000|2022-06-29 15:10:50|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1656515460000|2022-06-29 15:11:00|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1656515480000|2022-06-29 15:11:20|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1656515490000|2022-06-29 15:11:30|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1656515540000|2022-06-29 15:12:20|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|0
1656515590000|2022-06-29 15:13:10|8248.3|8248.3|8245.75|8245.75|8248.3|8248.3|8245.75|8245.75|0
1656515610000|2022-06-29 15:13:30|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1656515620000|2022-06-29 15:13:40|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|0
1656515630000|2022-06-29 15:13:50|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1656515650000|2022-06-29 15:14:10|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|0
1656515660000|2022-06-29 15:14:20|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1656515680000|2022-06-29 15:14:40|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|0
1656515690000|2022-06-29 15:14:50|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|0
1656515700000|2022-06-29 15:15:00|8240.99|8240.99|8243.75|8243.75|8243.75|8243.75|8240.99|8240.99|0
1656515710000|2022-06-29 15:15:10|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1656515750000|2022-06-29 15:15:50|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|0
1656515760000|2022-06-29 15:16:00|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|0
1656515770000|2022-06-29 15:16:10|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1656515790000|2022-06-29 15:16:30|8249.24|8249.24|8251.98|8251.98|8251.98|8251.98|8249.24|8249.24|0
1656515800000|2022-06-29 15:16:40|8252.71|8252.71|8253.18|8253.18|8253.18|8253.18|8252.71|8252.71|0
1656515810000|2022-06-29 15:16:50|8253.65|8253.65|8253.18|8253.18|8253.65|8253.65|8253.18|8253.18|0
1656515820000|2022-06-29 15:17:00|8254.27|8254.27|8251.62|8251.62|8254.27|8254.27|8251.62|8251.62|0
1656515850000|2022-06-29 15:17:30|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|0
1656515880000|2022-06-29 15:18:00|8252.42|8252.42|8250.6|8250.6|8252.42|8252.42|8250.6|8250.6|0
1656515890000|2022-06-29 15:18:10|8250|8250|8250|8250|8250|8250|8250|8250|0
1656515900000|2022-06-29 15:18:20|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1656515930000|2022-06-29 15:18:50|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|0
1656515950000|2022-06-29 15:19:10|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1656515960000|2022-06-29 15:19:20|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|0
1656515970000|2022-06-29 15:19:30|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|0
1656515980000|2022-06-29 15:19:40|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1656515990000|2022-06-29 15:19:50|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|8247.54|0
1656516010000|2022-06-29 15:20:10|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1656516030000|2022-06-29 15:20:30|8247.69|8247.69|8248.16|8248.16|8248.16|8248.16|8247.69|8247.69|0
1656516080000|2022-06-29 15:21:20|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1656516110000|2022-06-29 15:21:50|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1656516120000|2022-06-29 15:22:00|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1656516130000|2022-06-29 15:22:10|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1656516140000|2022-06-29 15:22:20|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1656516150000|2022-06-29 15:22:30|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1656516180000|2022-06-29 15:23:00|8244.05|8244.05|8243.8|8243.8|8244.52|8244.52|8243.8|8243.8|0
1656516190000|2022-06-29 15:23:10|8242.19|8242.19|8243.33|8243.33|8243.33|8243.33|8241.72|8241.72|0
1656516210000|2022-06-29 15:23:30|8242.86|8242.86|8241.25|8241.25|8242.86|8242.86|8241.25|8241.25|0
1656516240000|2022-06-29 15:24:00|8240.16|8240.16|8239.06|8239.06|8240.16|8240.16|8239.06|8239.06|0
1656516250000|2022-06-29 15:24:10|8237.46|8237.46|8238.18|8238.18|8238.18|8238.18|8237.46|8237.46|0
1656516260000|2022-06-29 15:24:20|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1656516280000|2022-06-29 15:24:40|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1656516290000|2022-06-29 15:24:50|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1656516300000|2022-06-29 15:25:00|8236.92|8236.92|8236.13|8236.13|8236.92|8236.92|8236.13|8236.13|0
1656516310000|2022-06-29 15:25:10|8236.6|8236.6|8236.05|8236.05|8236.6|8236.6|8235.87|8235.87|0
1656516330000|2022-06-29 15:25:30|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1656516340000|2022-06-29 15:25:40|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1656516350000|2022-06-29 15:25:50|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1656516360000|2022-06-29 15:26:00|8236.56|8236.56|8236.09|8236.09|8236.56|8236.56|8236.09|8236.09|0
1656516380000|2022-06-29 15:26:20|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1656516390000|2022-06-29 15:26:30|8238.16|8238.16|8238.74|8238.74|8238.74|8238.74|8238.16|8238.16|0
1656516400000|2022-06-29 15:26:40|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|0
1656516410000|2022-06-29 15:26:50|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1656516420000|2022-06-29 15:27:00|8240.35|8240.35|8240.64|8240.64|8240.64|8240.64|8240.35|8240.35|0
1656516430000|2022-06-29 15:27:10|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1656516440000|2022-06-29 15:27:20|8241.31|8241.31|8241.91|8241.91|8241.91|8241.91|8241.31|8241.31|0
1656516500000|2022-06-29 15:28:20|8241.27|8241.27|8240.18|8240.18|8241.27|8241.27|8240.18|8240.18|0
1656516520000|2022-06-29 15:28:40|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|0
1656516530000|2022-06-29 15:28:50|8240.18|8240.18|8240.76|8240.76|8240.76|8240.76|8240.18|8240.18|0
1656516540000|2022-06-29 15:29:00|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1656516550000|2022-06-29 15:29:10|8241.9|8241.9|8240.69|8240.69|8241.9|8241.9|8240.69|8240.69|0
1656516560000|2022-06-29 15:29:20|8239.97|8239.97|8239.03|8239.03|8239.97|8239.97|8239.03|8239.03|0
1656516570000|2022-06-29 15:29:30|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|0
1656516580000|2022-06-29 15:29:40|8238.77|8238.77|8237.16|8237.16|8238.77|8238.77|8237.16|8237.16|0
1656516590000|2022-06-29 15:29:50|8236.03|8236.03|8235.71|8235.71|8237.32|8237.32|8233.91|8233.91|0
1656573300000|2022-06-30 07:15:00|8076.53|8076.53|8075.39|8075.39|8077|8077|8075.39|8075.39|0
1656573330000|2022-06-30 07:15:30|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1656573340000|2022-06-30 07:15:40|8069.42|8069.42|8068.69|8068.69|8069.42|8069.42|8068.69|8068.69|0
1656573350000|2022-06-30 07:15:50|8065.47|8065.47|8064.06|8064.06|8065.47|8065.47|8064.06|8064.06|0
1656573370000|2022-06-30 07:16:10|8061.74|8061.74|8059.66|8059.66|8063.01|8063.01|8059.66|8059.66|0
1656573380000|2022-06-30 07:16:20|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|0
1656573390000|2022-06-30 07:16:30|8054.55|8054.55|8054.88|8054.88|8054.88|8054.88|8053.27|8053.27|0
1656573400000|2022-06-30 07:16:40|8055.69|8055.69|8051.69|8051.69|8056.49|8056.49|8051.69|8051.69|0
1656573410000|2022-06-30 07:16:50|8049.51|8049.51|8048.78|8048.78|8049.51|8049.51|8048.78|8048.78|0
1656573420000|2022-06-30 07:17:00|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1656573430000|2022-06-30 07:17:10|8047.91|8047.91|8048.38|8048.38|8048.38|8048.38|8047.91|8047.91|0
1656573440000|2022-06-30 07:17:20|8049.19|8049.19|8047.09|8047.09|8049.19|8049.19|8047.09|8047.09|0
1656573480000|2022-06-30 07:18:00|8046.29|8046.29|8050.14|8050.14|8050.14|8050.14|8045.35|8045.35|0
1656573490000|2022-06-30 07:18:10|8048.53|8048.53|8046.92|8046.92|8048.53|8048.53|8046.92|8046.92|0
1656573510000|2022-06-30 07:18:30|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|0
1656573520000|2022-06-30 07:18:40|8051.74|8051.74|8053.35|8053.35|8053.35|8053.35|8051.74|8051.74|0
1656573540000|2022-06-30 07:19:00|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|0
1656573560000|2022-06-30 07:19:20|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|0
1656573590000|2022-06-30 07:19:50|8038.84|8038.84|8045.62|8045.62|8045.62|8045.62|8038.84|8038.84|0
1656573650000|2022-06-30 07:20:50|8041.62|8041.62|8043.22|8043.22|8043.22|8043.22|8041.62|8041.62|0
1656573660000|2022-06-30 07:21:00|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1656573670000|2022-06-30 07:21:10|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|0
1656573700000|2022-06-30 07:21:40|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1656573720000|2022-06-30 07:22:00|8037.79|8037.79|8038.88|8038.88|8038.88|8038.88|8037.79|8037.79|0
1656573740000|2022-06-30 07:22:20|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1656573780000|2022-06-30 07:23:00|8037.47|8037.47|8038.56|8038.56|8038.56|8038.56|8037.47|8037.47|0
1656573800000|2022-06-30 07:23:20|8048.15|8048.15|8048.79|8048.79|8049.24|8049.24|8048.15|8048.15|0
1656573810000|2022-06-30 07:23:30|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1656573830000|2022-06-30 07:23:50|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|0
1656573850000|2022-06-30 07:24:10|8046.9|8046.9|8047.7|8047.7|8047.7|8047.7|8044.48|8044.48|0
1656573860000|2022-06-30 07:24:20|8048.51|8048.51|8046.63|8046.63|8048.51|8048.51|8046.63|8046.63|0
1656573900000|2022-06-30 07:25:00|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1656573930000|2022-06-30 07:25:30|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|0
1656573940000|2022-06-30 07:25:40|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1656573970000|2022-06-30 07:26:10|8051.72|8051.72|8052.36|8052.36|8052.36|8052.36|8051.72|8051.72|0
1656574010000|2022-06-30 07:26:50|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1656574030000|2022-06-30 07:27:10|8055.87|8055.87|8058.05|8058.05|8058.05|8058.05|8055.87|8055.87|0
1656574070000|2022-06-30 07:27:50|8059.14|8059.14|8064.02|8064.02|8064.02|8064.02|8059.14|8059.14|0
1656574100000|2022-06-30 07:28:20|8062.93|8062.93|8064.54|8064.54|8064.54|8064.54|8062.93|8062.93|0
1656574110000|2022-06-30 07:28:30|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1656574120000|2022-06-30 07:28:40|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1656574130000|2022-06-30 07:28:50|8065.15|8065.15|8067.25|8067.25|8067.25|8067.25|8065.15|8065.15|0
1656574140000|2022-06-30 07:29:00|8066.16|8066.16|8063.74|8063.74|8066.16|8066.16|8063.74|8063.74|0
1656574150000|2022-06-30 07:29:10|8062.94|8062.94|8061.85|8061.85|8062.94|8062.94|8061.85|8061.85|0
1656574160000|2022-06-30 07:29:20|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1656574170000|2022-06-30 07:29:30|8059.57|8059.57|8055.51|8055.51|8059.57|8059.57|8055.51|8055.51|0
1656574180000|2022-06-30 07:29:40|8056.6|8056.6|8057.07|8057.07|8057.07|8057.07|8056.6|8056.6|0
1656574190000|2022-06-30 07:29:50|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1656574200000|2022-06-30 07:30:00|8055.34|8055.34|8056.43|8056.43|8056.43|8056.43|8055.34|8055.34|0
1656574230000|2022-06-30 07:30:30|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1656574240000|2022-06-30 07:30:40|8054.88|8054.88|8056.84|8056.84|8056.84|8056.84|8054.88|8054.88|0
1656574250000|2022-06-30 07:30:50|8057.42|8057.42|8058|8058|8058|8058|8057.42|8057.42|0
1656574270000|2022-06-30 07:31:10|8055.59|8055.59|8054.78|8054.78|8055.59|8055.59|8054.78|8054.78|0
1656574280000|2022-06-30 07:31:20|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1656574300000|2022-06-30 07:31:40|8056.68|8056.68|8060.23|8060.23|8060.23|8060.23|8056.68|8056.68|0
1656574320000|2022-06-30 07:32:00|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1656574330000|2022-06-30 07:32:10|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1656574380000|2022-06-30 07:33:00|8061.19|8061.19|8060.87|8060.87|8061.19|8061.19|8060.87|8060.87|0
1656574390000|2022-06-30 07:33:10|8072.13|8072.13|8072.13|8072.13|8072.13|8072.13|8072.13|8072.13|0
1656574450000|2022-06-30 07:34:10|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1656574480000|2022-06-30 07:34:40|8073.54|8073.54|8074.63|8074.63|8074.63|8074.63|8073.54|8073.54|0
1656574500000|2022-06-30 07:35:00|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1656574510000|2022-06-30 07:35:10|8077.74|8077.74|8076.65|8076.65|8077.74|8077.74|8076.65|8076.65|0
1656574530000|2022-06-30 07:35:30|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|0
1656574570000|2022-06-30 07:36:10|8076.88|8076.88|8079.29|8079.29|8079.29|8079.29|8076.88|8076.88|0
1656574590000|2022-06-30 07:36:30|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|0
1656574600000|2022-06-30 07:36:40|8081.47|8081.47|8083.55|8083.55|8083.55|8083.55|8081.47|8081.47|0
1656574630000|2022-06-30 07:37:10|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1656574650000|2022-06-30 07:37:30|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|0
1656574660000|2022-06-30 07:37:40|8082.46|8082.46|8083.19|8083.19|8083.19|8083.19|8082.46|8082.46|0
1656574670000|2022-06-30 07:37:50|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1656574690000|2022-06-30 07:38:10|8083.99|8083.99|8081.15|8081.15|8083.99|8083.99|8081.15|8081.15|0
1656574700000|2022-06-30 07:38:20|8079.69|8079.69|8078.89|8078.89|8079.69|8079.69|8078.89|8078.89|0
1656574720000|2022-06-30 07:38:40|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|0
1656574730000|2022-06-30 07:38:50|8073.26|8073.26|8070.85|8070.85|8073.26|8073.26|8070.85|8070.85|0
1656574750000|2022-06-30 07:39:10|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|0
1656574760000|2022-06-30 07:39:20|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1656574800000|2022-06-30 07:40:00|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1656574830000|2022-06-30 07:40:30|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|8074.4|0
1656574850000|2022-06-30 07:40:50|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|0
1656574860000|2022-06-30 07:41:00|8076.88|8076.88|8078.49|8078.49|8078.49|8078.49|8076.88|8076.88|0
1656574870000|2022-06-30 07:41:10|8079.29|8079.29|8080.38|8080.38|8080.38|8080.38|8079.29|8079.29|0
1656574880000|2022-06-30 07:41:20|8081.79|8081.79|8078.77|8078.77|8081.79|8081.79|8078.77|8078.77|0
1656574890000|2022-06-30 07:41:30|8077.83|8077.83|8072.72|8072.72|8077.83|8077.83|8072.72|8072.72|0
1656574900000|2022-06-30 07:41:40|8071.85|8071.85|8070.24|8070.24|8071.85|8071.85|8070.24|8070.24|0
1656574910000|2022-06-30 07:41:50|8068.79|8068.79|8066.44|8066.44|8068.79|8068.79|8065.97|8065.97|0
1656574940000|2022-06-30 07:42:20|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1656574950000|2022-06-30 07:42:30|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1656574980000|2022-06-30 07:43:00|8064.25|8064.25|8065.05|8065.05|8065.05|8065.05|8064.25|8064.25|0
1656574990000|2022-06-30 07:43:10|8062.64|8062.64|8060.23|8060.23|8062.64|8062.64|8060.23|8060.23|0
1656575050000|2022-06-30 07:44:10|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1656575060000|2022-06-30 07:44:20|8057.81|8057.81|8057.01|8057.01|8057.81|8057.81|8057.01|8057.01|0
1656575090000|2022-06-30 07:44:50|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1656575100000|2022-06-30 07:45:00|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1656575110000|2022-06-30 07:45:10|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|0
1656575120000|2022-06-30 07:45:20|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1656575170000|2022-06-30 07:46:10|8059.42|8059.42|8058.54|8058.54|8059.42|8059.42|8057.81|8057.81|0
1656575180000|2022-06-30 07:46:20|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1656575190000|2022-06-30 07:46:30|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1656575210000|2022-06-30 07:46:50|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1656575230000|2022-06-30 07:47:10|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1656575270000|2022-06-30 07:47:50|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1656575290000|2022-06-30 07:48:10|8061.19|8061.19|8066.3|8066.3|8066.3|8066.3|8061.19|8061.19|0
1656575310000|2022-06-30 07:48:30|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1656575320000|2022-06-30 07:48:40|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|0
1656575330000|2022-06-30 07:48:50|8070.67|8070.67|8070.67|8070.67|8070.67|8070.67|8070.67|8070.67|0
1656575340000|2022-06-30 07:49:00|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1656575350000|2022-06-30 07:49:10|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1656575370000|2022-06-30 07:49:30|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|0
1656575380000|2022-06-30 07:49:40|8076.73|8076.73|8076.45|8076.45|8076.73|8076.73|8074.85|8074.85|0
1656575390000|2022-06-30 07:49:50|8073.91|8073.91|8076.84|8076.84|8076.84|8076.84|8072.81|8072.81|0
1656575400000|2022-06-30 07:50:00|8076.03|8076.03|8077.48|8077.48|8077.48|8077.48|8076.03|8076.03|0
1656575410000|2022-06-30 07:50:10|8077.95|8077.95|8079.56|8079.56|8079.56|8079.56|8077.95|8077.95|0
1656575420000|2022-06-30 07:50:20|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|0
1656575430000|2022-06-30 07:50:30|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|0
1656575450000|2022-06-30 07:50:50|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1656575490000|2022-06-30 07:51:30|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1656575510000|2022-06-30 07:51:50|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1656575530000|2022-06-30 07:52:10|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1656575540000|2022-06-30 07:52:20|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1656575550000|2022-06-30 07:52:30|8078.57|8078.57|8078.28|8078.28|8078.57|8078.57|8078.28|8078.28|0
1656575580000|2022-06-30 07:53:00|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1656575600000|2022-06-30 07:53:20|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1656575620000|2022-06-30 07:53:40|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|8073.17|0
1656575640000|2022-06-30 07:54:00|8072.58|8072.58|8070.04|8070.04|8072.58|8072.58|8070.04|8070.04|0
1656575650000|2022-06-30 07:54:10|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1656575670000|2022-06-30 07:54:30|8067.34|8067.34|8065.73|8065.73|8067.34|8067.34|8065.73|8065.73|0
1656575690000|2022-06-30 07:54:50|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1656575700000|2022-06-30 07:55:00|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|8063.03|0
1656575710000|2022-06-30 07:55:10|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1656575720000|2022-06-30 07:55:20|8059.97|8059.97|8059.97|8059.97|8061.43|8061.43|8059.97|8059.97|0
1656575730000|2022-06-30 07:55:30|8058.88|8058.88|8055.67|8055.67|8058.88|8058.88|8055.67|8055.67|0
1656575750000|2022-06-30 07:55:50|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1656575760000|2022-06-30 07:56:00|8050.43|8050.43|8049.85|8049.85|8050.43|8050.43|8049.85|8049.85|0
1656575770000|2022-06-30 07:56:10|8048.44|8048.44|8046.83|8046.83|8048.44|8048.44|8046.83|8046.83|0
1656575790000|2022-06-30 07:56:30|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|0
1656575820000|2022-06-30 07:57:00|8043.95|8043.95|8043.15|8043.15|8043.95|8043.95|8043.15|8043.15|0
1656575830000|2022-06-30 07:57:10|8041.33|8041.33|8040.96|8040.96|8042.42|8042.42|8040.96|8040.96|0
1656575850000|2022-06-30 07:57:30|8043.37|8043.37|8044.18|8044.18|8044.18|8044.18|8043.37|8043.37|0
1656575870000|2022-06-30 07:57:50|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|0
1656575880000|2022-06-30 07:58:00|8042.87|8042.87|8043.6|8043.6|8043.6|8043.6|8042.87|8042.87|0
1656575890000|2022-06-30 07:58:10|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|0
1656575930000|2022-06-30 07:58:50|8041.9|8041.9|8041|8041|8041.9|8041.9|8041|8041|0
1656575940000|2022-06-30 07:59:00|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1656575950000|2022-06-30 07:59:10|8039.94|8039.94|8041.55|8041.55|8041.55|8041.55|8039.94|8039.94|0
1656575960000|2022-06-30 07:59:20|8042.36|8042.36|8043.83|8043.83|8044.77|8044.77|8042.36|8042.36|0
1656575970000|2022-06-30 07:59:30|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1656576000000|2022-06-30 08:00:00|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1656576020000|2022-06-30 08:00:20|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1656576040000|2022-06-30 08:00:40|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1656576050000|2022-06-30 08:00:50|8043.69|8043.69|8044.42|8044.42|8044.42|8044.42|8043.69|8043.69|0
1656576070000|2022-06-30 08:01:10|8043.84|8043.84|8046.34|8046.34|8046.34|8046.34|8043.84|8043.84|0
1656576120000|2022-06-30 08:02:00|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1656576130000|2022-06-30 08:02:10|8047.95|8047.95|8051.17|8051.17|8051.17|8051.17|8047.95|8047.95|0
1656576180000|2022-06-30 08:03:00|8054.38|8054.38|8055.19|8055.19|8055.19|8055.19|8054.38|8054.38|0
1656576190000|2022-06-30 08:03:10|8057.07|8057.07|8058.16|8058.16|8058.16|8058.16|8057.07|8057.07|0
1656576210000|2022-06-30 08:03:30|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1656576270000|2022-06-30 08:04:30|8056.04|8056.04|8052.01|8052.01|8056.04|8056.04|8052.01|8052.01|0
1656576280000|2022-06-30 08:04:40|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1656576290000|2022-06-30 08:04:50|8057.71|8057.71|8061.72|8061.72|8061.72|8061.72|8057.71|8057.71|0
1656576300000|2022-06-30 08:05:00|8062.52|8062.52|8063.81|8063.81|8064.13|8064.13|8062.52|8062.52|0
1656576310000|2022-06-30 08:05:10|8062.45|8062.45|8064.01|8064.01|8064.01|8064.01|8062.13|8062.13|0
1656576320000|2022-06-30 08:05:20|8064.81|8064.81|8069.98|8069.98|8069.98|8069.98|8064.81|8064.81|0
1656576330000|2022-06-30 08:05:30|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1656576340000|2022-06-30 08:05:40|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1656576350000|2022-06-30 08:05:50|8073.05|8073.05|8073.52|8073.52|8073.52|8073.52|8073.05|8073.05|0
1656576360000|2022-06-30 08:06:00|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1656576370000|2022-06-30 08:06:10|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1656576380000|2022-06-30 08:06:20|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1656576440000|2022-06-30 08:07:20|8075.51|8075.51|8076.15|8076.15|8076.15|8076.15|8075.51|8075.51|0
1656576460000|2022-06-30 08:07:40|8080.98|8080.98|8082.79|8082.79|8082.79|8082.79|8080.98|8080.98|0
1656576490000|2022-06-30 08:08:10|8083.59|8083.59|8081.98|8081.98|8083.59|8083.59|8081.98|8081.98|0
1656576500000|2022-06-30 08:08:20|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.09|8080.09|0
1656576510000|2022-06-30 08:08:30|8077.49|8077.49|8077.02|8077.02|8077.49|8077.49|8077.02|8077.02|0
1656576530000|2022-06-30 08:08:50|8076.7|8076.7|8074.29|8074.29|8076.7|8076.7|8074.29|8074.29|0
1656576550000|2022-06-30 08:09:10|8073.56|8073.56|8073.23|8073.23|8074.03|8074.03|8073.23|8073.23|0
1656576560000|2022-06-30 08:09:20|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|0
1656576600000|2022-06-30 08:10:00|8070.96|8070.96|8066.28|8066.28|8070.96|8070.96|8066.28|8066.28|0
1656576620000|2022-06-30 08:10:20|8067.89|8067.89|8068.69|8068.69|8068.69|8068.69|8067.89|8067.89|0
1656576650000|2022-06-30 08:10:50|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1656576680000|2022-06-30 08:11:20|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1656576720000|2022-06-30 08:12:00|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1656576730000|2022-06-30 08:12:10|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|8065.99|0
1656576740000|2022-06-30 08:12:20|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1656576750000|2022-06-30 08:12:30|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1656576760000|2022-06-30 08:12:40|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|8063.85|0
1656576770000|2022-06-30 08:12:50|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1656576810000|2022-06-30 08:13:30|8061.43|8061.43|8059.02|8059.02|8061.43|8061.43|8058.44|8058.44|0
1656576820000|2022-06-30 08:13:40|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1656576850000|2022-06-30 08:14:10|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1656576860000|2022-06-30 08:14:20|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1656576870000|2022-06-30 08:14:30|8062.37|8062.37|8060.85|8060.85|8062.37|8062.37|8060.85|8060.85|0
1656576900000|2022-06-30 08:15:00|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1656576910000|2022-06-30 08:15:10|8059.58|8059.58|8061.99|8061.99|8061.99|8061.99|8059.58|8059.58|0
1656576940000|2022-06-30 08:15:40|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1656576950000|2022-06-30 08:15:50|8059.73|8059.73|8057.91|8057.91|8059.73|8059.73|8057.91|8057.91|0
1656576990000|2022-06-30 08:16:30|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|0
1656577000000|2022-06-30 08:16:40|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1656577020000|2022-06-30 08:17:00|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1656577030000|2022-06-30 08:17:10|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1656577040000|2022-06-30 08:17:20|8051.39|8051.39|8048.17|8048.17|8051.39|8051.39|8048.17|8048.17|0
1656577050000|2022-06-30 08:17:30|8047.08|8047.08|8048.69|8048.69|8048.69|8048.69|8047.08|8047.08|0
1656577060000|2022-06-30 08:17:40|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1656577110000|2022-06-30 08:18:30|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1656577120000|2022-06-30 08:18:40|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|0
1656577130000|2022-06-30 08:18:50|8045.33|8045.33|8044.43|8044.43|8045.33|8045.33|8044.43|8044.43|0
1656577140000|2022-06-30 08:19:00|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1656577170000|2022-06-30 08:19:30|8044.76|8044.76|8045.23|8045.23|8045.23|8045.23|8044.76|8044.76|0
1656577180000|2022-06-30 08:19:40|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1656577230000|2022-06-30 08:20:30|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1656577240000|2022-06-30 08:20:40|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1656577270000|2022-06-30 08:21:10|8046.26|8046.26|8045.79|8045.79|8046.26|8046.26|8045.79|8045.79|0
1656577280000|2022-06-30 08:21:20|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|0
1656577330000|2022-06-30 08:22:10|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1656577340000|2022-06-30 08:22:20|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1656577350000|2022-06-30 08:22:30|8039.16|8039.16|8040.25|8040.25|8040.25|8040.25|8039.16|8039.16|0
1656577370000|2022-06-30 08:22:50|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1656577380000|2022-06-30 08:23:00|8040.25|8040.25|8040.54|8040.54|8040.54|8040.54|8040.25|8040.25|0
1656577390000|2022-06-30 08:23:10|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1656577430000|2022-06-30 08:23:50|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1656577440000|2022-06-30 08:24:00|8039.89|8039.89|8037.34|8037.34|8039.89|8039.89|8036.76|8036.76|0
1656577520000|2022-06-30 08:25:20|8035.73|8035.73|8035.26|8035.26|8035.73|8035.73|8035.26|8035.26|0
1656577530000|2022-06-30 08:25:30|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1656577540000|2022-06-30 08:25:40|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1656577550000|2022-06-30 08:25:50|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1656577580000|2022-06-30 08:26:20|8032.2|8032.2|8031.91|8031.91|8032.2|8032.2|8031.91|8031.91|0
1656577620000|2022-06-30 08:27:00|8031.11|8031.11|8032.05|8032.05|8032.05|8032.05|8031.11|8031.11|0
1656577680000|2022-06-30 08:28:00|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1656577690000|2022-06-30 08:28:10|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1656577730000|2022-06-30 08:28:50|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1656577740000|2022-06-30 08:29:00|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|0
1656577750000|2022-06-30 08:29:10|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1656577780000|2022-06-30 08:29:40|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1656577810000|2022-06-30 08:30:10|8031.81|8031.81|8032.61|8032.61|8032.61|8032.61|8031.81|8031.81|0
1656577820000|2022-06-30 08:30:20|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1656577840000|2022-06-30 08:30:40|8031.59|8031.59|8032.06|8032.06|8032.06|8032.06|8031.59|8031.59|0
1656577880000|2022-06-30 08:31:20|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1656577900000|2022-06-30 08:31:40|8034.94|8034.94|8036.5|8036.5|8036.5|8036.5|8034.94|8034.94|0
1656577910000|2022-06-30 08:31:50|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1656577970000|2022-06-30 08:32:50|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1656577980000|2022-06-30 08:33:00|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|8035.4|0
1656577990000|2022-06-30 08:33:10|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1656578010000|2022-06-30 08:33:30|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1656578040000|2022-06-30 08:34:00|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1656578050000|2022-06-30 08:34:10|8028.91|8028.91|8024.65|8024.65|8028.91|8028.91|8023.71|8023.71|0
1656578060000|2022-06-30 08:34:20|8025.59|8025.59|8026.06|8026.06|8026.06|8026.06|8025.59|8025.59|0
1656578080000|2022-06-30 08:34:40|8027|8027|8027|8027|8027|8027|8027|8027|0
1656578100000|2022-06-30 08:35:00|8026.19|8026.19|8024.59|8024.59|8026.19|8026.19|8024.59|8024.59|0
1656578110000|2022-06-30 08:35:10|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1656578120000|2022-06-30 08:35:20|8025.53|8025.53|8027.94|8027.94|8027.94|8027.94|8025.53|8025.53|0
1656578140000|2022-06-30 08:35:40|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|0
1656578190000|2022-06-30 08:36:30|8030.42|8030.42|8032.03|8032.03|8032.03|8032.03|8030.42|8030.42|0
1656578210000|2022-06-30 08:36:50|8031.09|8031.09|8031.89|8031.89|8031.89|8031.89|8031.09|8031.09|0
1656578230000|2022-06-30 08:37:10|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1656578270000|2022-06-30 08:37:50|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|0
1656578280000|2022-06-30 08:38:00|8033.79|8033.79|8045.47|8045.47|8045.47|8045.47|8033.79|8033.79|0
1656578290000|2022-06-30 08:38:10|8046.56|8046.56|8050.96|8050.96|8050.96|8050.96|8046.56|8046.56|0
1656578300000|2022-06-30 08:38:20|8050.16|8050.16|8047.61|8047.61|8050.16|8050.16|8047.61|8047.61|0
1656578310000|2022-06-30 08:38:30|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1656578320000|2022-06-30 08:38:40|8050.22|8050.22|8050.95|8050.95|8050.95|8050.95|8050.22|8050.22|0
1656578330000|2022-06-30 08:38:50|8059.8|8059.8|8058.99|8058.99|8059.8|8059.8|8058.99|8058.99|0
1656578340000|2022-06-30 08:39:00|8057.38|8057.38|8057.59|8057.59|8057.59|8057.59|8055.77|8055.77|0
1656578350000|2022-06-30 08:39:10|8055.18|8055.18|8053.02|8053.02|8055.43|8055.43|8053.02|8053.02|0
1656578360000|2022-06-30 08:39:20|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1656578370000|2022-06-30 08:39:30|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1656578400000|2022-06-30 08:40:00|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1656578410000|2022-06-30 08:40:10|8053.76|8053.76|8052.82|8052.82|8053.76|8053.76|8052.82|8052.82|0
1656578430000|2022-06-30 08:40:30|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1656578450000|2022-06-30 08:40:50|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1656578460000|2022-06-30 08:41:00|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|0
1656578490000|2022-06-30 08:41:30|8052.93|8052.93|8053.25|8053.25|8053.25|8053.25|8052.93|8052.93|0
1656578530000|2022-06-30 08:42:10|8053.98|8053.98|8055.73|8055.73|8055.73|8055.73|8053.98|8053.98|0
1656578540000|2022-06-30 08:42:20|8058.54|8058.54|8059.27|8059.27|8059.27|8059.27|8058.54|8058.54|0
1656578590000|2022-06-30 08:43:10|8058.47|8058.47|8059.2|8059.2|8059.2|8059.2|8058.47|8058.47|0
1656578600000|2022-06-30 08:43:20|8060.29|8060.29|8059.48|8059.48|8060.29|8060.29|8059.48|8059.48|0
1656578610000|2022-06-30 08:43:30|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1656578620000|2022-06-30 08:43:40|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|0
1656578630000|2022-06-30 08:43:50|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1656578640000|2022-06-30 08:44:00|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1656578660000|2022-06-30 08:44:20|8055.02|8055.02|8055.75|8055.75|8055.75|8055.75|8055.02|8055.02|0
1656578670000|2022-06-30 08:44:30|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1656578680000|2022-06-30 08:44:40|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1656578690000|2022-06-30 08:44:50|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1656578700000|2022-06-30 08:45:00|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|0
1656578720000|2022-06-30 08:45:20|8052.47|8052.47|8050.06|8050.06|8052.47|8052.47|8050.06|8050.06|0
1656578740000|2022-06-30 08:45:40|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1656578750000|2022-06-30 08:45:50|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1656578760000|2022-06-30 08:46:00|8051.82|8051.82|8051.09|8051.09|8051.82|8051.82|8051.09|8051.09|0
1656578800000|2022-06-30 08:46:40|8049.48|8049.48|8050.21|8050.21|8050.21|8050.21|8049.48|8049.48|0
1656578810000|2022-06-30 08:46:50|8049.41|8049.41|8048|8048|8049.41|8049.41|8048|8048|0
1656578850000|2022-06-30 08:47:30|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1656578870000|2022-06-30 08:47:50|8047.19|8047.19|8048|8048|8048|8048|8047.19|8047.19|0
1656578900000|2022-06-30 08:48:20|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1656578910000|2022-06-30 08:48:30|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1656578940000|2022-06-30 08:49:00|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1656578990000|2022-06-30 08:49:50|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1656579000000|2022-06-30 08:50:00|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|8044.05|0
1656579010000|2022-06-30 08:50:10|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1656579040000|2022-06-30 08:50:40|8045.48|8045.48|8047.09|8047.09|8047.09|8047.09|8045.48|8045.48|0
1656579070000|2022-06-30 08:51:10|8046.62|8046.62|8045.01|8045.01|8046.62|8046.62|8045.01|8045.01|0
1656579080000|2022-06-30 08:51:20|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1656579140000|2022-06-30 08:52:20|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1656579160000|2022-06-30 08:52:40|8045.3|8045.3|8044.57|8044.57|8045.3|8045.3|8044.57|8044.57|0
1656579170000|2022-06-30 08:52:50|8045.3|8045.3|8041.95|8041.95|8045.3|8045.3|8041.95|8041.95|0
1656579180000|2022-06-30 08:53:00|8040.86|8040.86|8040.57|8040.57|8040.86|8040.86|8039.77|8039.77|0
1656579240000|2022-06-30 08:54:00|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1656579260000|2022-06-30 08:54:20|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1656579290000|2022-06-30 08:54:50|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1656579340000|2022-06-30 08:55:40|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1656579430000|2022-06-30 08:57:10|8035.62|8035.62|8035.91|8035.91|8035.91|8035.91|8035.62|8035.62|0
1656579470000|2022-06-30 08:57:50|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|0
1656579530000|2022-06-30 08:58:50|8035.02|8035.02|8034.68|8034.68|8035.02|8035.02|8033.74|8033.74|0
1656579540000|2022-06-30 08:59:00|8032.8|8032.8|8029.59|8029.59|8032.8|8032.8|8029.59|8029.59|0
1656579570000|2022-06-30 08:59:30|8028.99|8028.99|8029.59|8029.59|8029.59|8029.59|8028.99|8028.99|0
1656579600000|2022-06-30 09:00:00|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|0
1656579610000|2022-06-30 09:00:10|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|0
1656579670000|2022-06-30 09:01:10|8030.4|8030.4|8030.73|8030.73|8031.31|8031.31|8029.46|8029.46|0
1656579680000|2022-06-30 09:01:20|8036.36|8036.36|8035.22|8035.22|8036.36|8036.36|8035.22|8035.22|0
1656579690000|2022-06-30 09:01:30|8035.95|8035.95|8031.13|8031.13|8035.95|8035.95|8031.13|8031.13|0
1656579720000|2022-06-30 09:02:00|8030.4|8030.4|8032.01|8032.01|8032.01|8032.01|8030.4|8030.4|0
1656579750000|2022-06-30 09:02:30|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1656579770000|2022-06-30 09:02:50|8032.52|8032.52|8024.36|8024.36|8032.52|8032.52|8024.36|8024.36|0
1656579860000|2022-06-30 09:04:20|8023.55|8023.55|8019.76|8019.76|8023.55|8023.55|8019.76|8019.76|0
1656579870000|2022-06-30 09:04:30|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1656579880000|2022-06-30 09:04:40|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1656579910000|2022-06-30 09:05:10|8021.23|8021.23|8023.93|8023.93|8023.93|8023.93|8021.23|8021.23|0
1656579950000|2022-06-30 09:05:50|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|8024.74|0
1656579960000|2022-06-30 09:06:00|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1656580030000|2022-06-30 09:07:10|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1656580040000|2022-06-30 09:07:20|8019.33|8019.33|8019.7|8019.7|8019.7|8019.7|8018.24|8018.24|0
1656580100000|2022-06-30 09:08:20|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1656580110000|2022-06-30 09:08:30|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1656580120000|2022-06-30 09:08:40|8020.43|8020.43|8021.16|8021.16|8021.16|8021.16|8020.43|8020.43|0
1656580140000|2022-06-30 09:09:00|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|0
1656580160000|2022-06-30 09:09:20|8021.49|8021.49|8016.87|8016.87|8021.78|8021.78|8016.87|8016.87|0
1656580180000|2022-06-30 09:09:40|8016.14|8016.14|8015.34|8015.34|8016.14|8016.14|8015.34|8015.34|0
1656580200000|2022-06-30 09:10:00|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1656580230000|2022-06-30 09:10:30|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1656580240000|2022-06-30 09:10:40|8011.44|8011.44|8007.06|8007.06|8011.44|8011.44|8007.06|8007.06|0
1656580250000|2022-06-30 09:10:50|8009.32|8009.32|8010.06|8010.06|8010.93|8010.93|8009.32|8009.32|0
1656580270000|2022-06-30 09:11:10|8009.59|8009.59|8009.12|8009.12|8009.59|8009.59|8009.12|8009.12|0
1656580290000|2022-06-30 09:11:30|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1656580340000|2022-06-30 09:12:20|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1656580350000|2022-06-30 09:12:30|8006.13|8006.13|8007.74|8007.74|8007.74|8007.74|8004.52|8004.52|0
1656580360000|2022-06-30 09:12:40|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1656580410000|2022-06-30 09:13:30|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1656580420000|2022-06-30 09:13:40|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1656580440000|2022-06-30 09:14:00|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1656580470000|2022-06-30 09:14:30|8007.96|8007.96|8005.55|8005.55|8007.96|8007.96|8005.55|8005.55|0
1656580490000|2022-06-30 09:14:50|8008.77|8008.77|8006.36|8006.36|8008.77|8008.77|8006.36|8006.36|0
1656580510000|2022-06-30 09:15:10|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1656580520000|2022-06-30 09:15:20|8006.21|8006.21|8005.34|8005.34|8006.21|8006.21|8005.34|8005.34|0
1656580540000|2022-06-30 09:15:40|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1656580570000|2022-06-30 09:16:10|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1656580580000|2022-06-30 09:16:20|8003.79|8003.79|8003.39|8003.39|8005.2|8005.2|8003.39|8003.39|0
1656580590000|2022-06-30 09:16:30|8005|8005|8006.41|8006.41|8006.41|8006.41|8005|8005|0
1656580610000|2022-06-30 09:16:50|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|0
1656580620000|2022-06-30 09:17:00|8010.43|8010.43|8010.43|8010.43|8010.43|8010.43|8009.34|8009.34|0
1656580630000|2022-06-30 09:17:10|8011.24|8011.24|8009.63|8009.63|8011.24|8011.24|8009.63|8009.63|0
1656580680000|2022-06-30 09:18:00|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|0
1656580690000|2022-06-30 09:18:10|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1656580760000|2022-06-30 09:19:20|8009.85|8009.85|8010.43|8010.43|8010.43|8010.43|8009.85|8009.85|0
1656580780000|2022-06-30 09:19:40|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1656580790000|2022-06-30 09:19:50|8013.5|8013.5|8012.77|8012.77|8013.5|8013.5|8012.77|8012.77|0
1656580800000|2022-06-30 09:20:00|8014.23|8014.23|8011.82|8011.82|8014.23|8014.23|8011.82|8011.82|0
1656580820000|2022-06-30 09:20:20|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1656580870000|2022-06-30 09:21:10|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|0
1656580880000|2022-06-30 09:21:20|8006.85|8006.85|8003.51|8003.51|8006.85|8006.85|8003.51|8003.51|0
1656580890000|2022-06-30 09:21:30|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1656580910000|2022-06-30 09:21:50|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1656580930000|2022-06-30 09:22:10|8005.47|8005.47|8008.2|8008.2|8008.2|8008.2|8005.47|8005.47|0
1656580940000|2022-06-30 09:22:20|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1656581080000|2022-06-30 09:24:40|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|0
1656581090000|2022-06-30 09:24:50|8003.91|8003.91|8001.41|8001.41|8003.91|8003.91|8001.41|8001.41|0
1656581120000|2022-06-30 09:25:20|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1656581130000|2022-06-30 09:25:30|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1656581140000|2022-06-30 09:25:40|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1656581150000|2022-06-30 09:25:50|8003.36|8003.36|8004.45|8004.45|8004.45|8004.45|8003.36|8003.36|0
1656581190000|2022-06-30 09:26:30|8003.65|8003.65|8004.12|8004.12|8004.12|8004.12|8003.65|8003.65|0
1656581200000|2022-06-30 09:26:40|8004.59|8004.59|8005.73|8005.73|8005.73|8005.73|8004.12|8004.12|0
1656581210000|2022-06-30 09:26:50|8004.79|8004.79|8002.44|8002.44|8004.79|8004.79|8001.97|8001.97|0
1656581230000|2022-06-30 09:27:10|8002.73|8002.73|8006.02|8006.02|8006.02|8006.02|8002.73|8002.73|0
1656581270000|2022-06-30 09:27:50|8004.14|8004.14|8004.87|8004.87|8004.87|8004.87|8004.14|8004.14|0
1656581290000|2022-06-30 09:28:10|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1656581300000|2022-06-30 09:28:20|8004.25|8004.25|8001.83|8001.83|8004.25|8004.25|8001.23|8001.23|0
1656581370000|2022-06-30 09:29:30|8001.03|8001.03|8001.03|8001.03|8001.03|8001.03|8001.03|8001.03|0
1656581400000|2022-06-30 09:30:00|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1656581410000|2022-06-30 09:30:10|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|0
1656581440000|2022-06-30 09:30:40|8002.56|8002.56|8003.29|8003.29|8003.29|8003.29|8001.83|8001.83|0
1656581450000|2022-06-30 09:30:50|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1656581470000|2022-06-30 09:31:10|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1656581490000|2022-06-30 09:31:30|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1656581510000|2022-06-30 09:31:50|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1656581520000|2022-06-30 09:32:00|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1656581530000|2022-06-30 09:32:10|8005.29|8005.29|8004.56|8004.56|8005.29|8005.29|8004.56|8004.56|0
1656581540000|2022-06-30 09:32:20|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1656581550000|2022-06-30 09:32:30|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8006.79|8006.79|0
1656581560000|2022-06-30 09:32:40|8007.73|8007.73|8009.34|8009.34|8009.34|8009.34|8007.73|8007.73|0
1656581570000|2022-06-30 09:32:50|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1656581580000|2022-06-30 09:33:00|8007.96|8007.96|8006.35|8006.35|8007.96|8007.96|8006.35|8006.35|0
1656581590000|2022-06-30 09:33:10|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1656581600000|2022-06-30 09:33:20|8008.24|8008.24|8009.34|8009.34|8009.34|8009.34|8008.24|8008.24|0
1656581630000|2022-06-30 09:33:50|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1656581680000|2022-06-30 09:34:40|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1656581700000|2022-06-30 09:35:00|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1656581730000|2022-06-30 09:35:30|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1656581740000|2022-06-30 09:35:40|8006.9|8006.9|8006.17|8006.17|8006.9|8006.9|8006.17|8006.17|0
1656581760000|2022-06-30 09:36:00|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1656581770000|2022-06-30 09:36:10|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1656581780000|2022-06-30 09:36:20|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1656581800000|2022-06-30 09:36:40|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|0
1656581830000|2022-06-30 09:37:10|8001.56|8001.56|8000.62|8000.62|8001.56|8001.56|8000.62|8000.62|0
1656581840000|2022-06-30 09:37:20|7999.82|7999.82|7998.21|7998.21|7999.82|7999.82|7996.4|7996.4|0
1656581850000|2022-06-30 09:37:30|7998.66|7998.66|7996.33|7996.33|7998.66|7998.66|7996.33|7996.33|0
1656581900000|2022-06-30 09:38:20|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.13|7997.13|0
1656581910000|2022-06-30 09:38:30|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1656581940000|2022-06-30 09:39:00|7998|7998|7997.2|7997.2|7998|7998|7997.2|7997.2|0
1656582000000|2022-06-30 09:40:00|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1656582040000|2022-06-30 09:40:40|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1656582060000|2022-06-30 09:41:00|7993.51|7993.51|7995.32|7995.32|7995.92|7995.92|7993.51|7993.51|0
1656582070000|2022-06-30 09:41:10|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|0
1656582080000|2022-06-30 09:41:20|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|0
1656582120000|2022-06-30 09:42:00|7995.75|7995.75|7996.33|7996.33|7996.33|7996.33|7995.75|7995.75|0
1656582150000|2022-06-30 09:42:30|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1656582170000|2022-06-30 09:42:50|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1656582180000|2022-06-30 09:43:00|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1656582210000|2022-06-30 09:43:30|7990.7|7990.7|7989.89|7989.89|7990.7|7990.7|7989.89|7989.89|0
1656582220000|2022-06-30 09:43:40|7988.95|7988.95|7987.79|7987.79|7988.95|7988.95|7987.79|7987.79|0
1656582230000|2022-06-30 09:43:50|7989.4|7989.4|7989.4|7989.4|7990.13|7990.13|7989.4|7989.4|0
1656582240000|2022-06-30 09:44:00|7987.22|7987.22|7986.13|7986.13|7987.22|7987.22|7986.13|7986.13|0
1656582260000|2022-06-30 09:44:20|7984.38|7984.38|7982.17|7982.17|7984.38|7984.38|7982.17|7982.17|0
1656582280000|2022-06-30 09:44:40|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1656582300000|2022-06-30 09:45:00|7980.1|7980.1|7980.9|7980.9|7980.9|7980.9|7980.1|7980.1|0
1656582380000|2022-06-30 09:46:20|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1656582400000|2022-06-30 09:46:40|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|0
1656582420000|2022-06-30 09:47:00|7981.2|7981.2|7983.1|7983.1|7983.1|7983.1|7981.2|7981.2|0
1656582440000|2022-06-30 09:47:20|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7982.94|7982.94|0
1656582480000|2022-06-30 09:48:00|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1656582600000|2022-06-30 09:50:00|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.01|7981.01|0
1656582620000|2022-06-30 09:50:20|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1656582660000|2022-06-30 09:51:00|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|0
1656582670000|2022-06-30 09:51:10|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|0
1656582700000|2022-06-30 09:51:40|7986.64|7986.64|7987.37|7987.37|7987.37|7987.37|7986.64|7986.64|0
1656582710000|2022-06-30 09:51:50|7987.97|7987.97|7988.56|7988.56|7988.56|7988.56|7987.97|7987.97|0
1656582760000|2022-06-30 09:52:40|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1656582780000|2022-06-30 09:53:00|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|7990.98|0
1656582790000|2022-06-30 09:53:10|7991.78|7991.78|7990.98|7990.98|7991.78|7991.78|7990.98|7990.98|0
1656582850000|2022-06-30 09:54:10|7990.17|7990.17|7991.26|7991.26|7991.26|7991.26|7990.17|7990.17|0
1656582970000|2022-06-30 09:56:10|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|7993.68|0
1656583010000|2022-06-30 09:56:50|7992.07|7992.07|7993.53|7993.53|7993.53|7993.53|7992.07|7992.07|0
1656583050000|2022-06-30 09:57:30|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1656583120000|2022-06-30 09:58:40|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|0
1656583140000|2022-06-30 09:59:00|7996.82|7996.82|7997.92|7997.92|7997.92|7997.92|7996.82|7996.82|0
1656583160000|2022-06-30 09:59:20|7997.62|7997.62|8000.17|8000.17|8000.17|8000.17|7997.62|7997.62|0
1656583190000|2022-06-30 09:59:50|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|7998.56|0
1656583200000|2022-06-30 10:00:00|7997.47|7997.47|7992.78|7992.78|7997.47|7997.47|7992.05|7992.05|0
1656583250000|2022-06-30 10:00:50|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|0
1656583260000|2022-06-30 10:01:00|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|0
1656583280000|2022-06-30 10:01:20|7994.81|7994.81|7994.48|7994.48|7994.81|7994.81|7994.48|7994.48|0
1656583300000|2022-06-30 10:01:40|7993.84|7993.84|7992.87|7992.87|7993.84|7993.84|7992.87|7992.87|0
1656583330000|2022-06-30 10:02:10|7993.81|7993.81|7994.28|7994.28|7994.28|7994.28|7993.81|7993.81|0
1656583390000|2022-06-30 10:03:10|7995.09|7995.09|7994.8|7994.8|7995.09|7995.09|7994.8|7994.8|0
1656583400000|2022-06-30 10:03:20|7995.09|7995.09|7995.96|7995.96|7995.96|7995.96|7995.09|7995.09|0
1656583420000|2022-06-30 10:03:40|7996.25|7996.25|7995.96|7995.96|7996.25|7996.25|7995.96|7995.96|0
1656583460000|2022-06-30 10:04:20|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1656583470000|2022-06-30 10:04:30|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1656583490000|2022-06-30 10:04:50|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1656583500000|2022-06-30 10:05:00|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|0
1656583520000|2022-06-30 10:05:20|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1656583530000|2022-06-30 10:05:30|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|0
1656583570000|2022-06-30 10:06:10|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1656583600000|2022-06-30 10:06:40|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1656583610000|2022-06-30 10:06:50|7999.63|7999.63|7999.3|7999.3|7999.63|7999.63|7999.3|7999.3|0
1656583620000|2022-06-30 10:07:00|8001.38|8001.38|7998.97|7998.97|8001.38|8001.38|7998.97|7998.97|0
1656583640000|2022-06-30 10:07:20|7998.5|7998.5|7999.96|7999.96|7999.96|7999.96|7998.5|7998.5|0
1656583650000|2022-06-30 10:07:30|7997.54|7997.54|7999.15|7999.15|7999.15|7999.15|7997.54|7997.54|0
1656583680000|2022-06-30 10:08:00|7998.35|7998.35|7995.13|7995.13|7998.35|7998.35|7995.13|7995.13|0
1656583690000|2022-06-30 10:08:10|7994.19|7994.19|7994.83|7994.83|7994.83|7994.83|7994.19|7994.19|0
1656583720000|2022-06-30 10:08:40|7995.64|7995.64|7994.03|7994.03|7995.64|7995.64|7993.23|7993.23|0
1656583730000|2022-06-30 10:08:50|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|0
1656583740000|2022-06-30 10:09:00|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1656583750000|2022-06-30 10:09:10|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1656583790000|2022-06-30 10:09:50|7995.77|7995.77|7995.77|7995.77|7995.77|7995.77|7995.77|7995.77|0
1656583800000|2022-06-30 10:10:00|7995.3|7995.3|7994.83|7994.83|7995.3|7995.3|7994.83|7994.83|0
1656583830000|2022-06-30 10:10:30|7996.29|7996.29|7996.29|7996.29|7997.02|7997.02|7996.29|7996.29|0
1656583880000|2022-06-30 10:11:20|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|0
1656583900000|2022-06-30 10:11:40|7995.03|7995.03|7995.84|7995.84|7995.84|7995.84|7995.03|7995.03|0
1656583920000|2022-06-30 10:12:00|7994.38|7994.38|7991.24|7991.24|7994.38|7994.38|7991.24|7991.24|0
1656583930000|2022-06-30 10:12:10|7989.06|7989.06|7988.01|7988.01|7989.06|7989.06|7988.01|7988.01|0
1656583940000|2022-06-30 10:12:20|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|0
1656583950000|2022-06-30 10:12:30|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1656583990000|2022-06-30 10:13:10|7990.72|7990.72|7989.99|7989.99|7990.72|7990.72|7989.99|7989.99|0
1656584000000|2022-06-30 10:13:20|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1656584030000|2022-06-30 10:13:50|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1656584040000|2022-06-30 10:14:00|7986.78|7986.78|7985.91|7985.91|7986.78|7986.78|7985.91|7985.91|0
1656584060000|2022-06-30 10:14:20|7987.32|7987.32|7986.85|7986.85|7987.32|7987.32|7986.85|7986.85|0
1656584090000|2022-06-30 10:14:50|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1656584100000|2022-06-30 10:15:00|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1656584190000|2022-06-30 10:16:30|7987.69|7987.69|7988.79|7988.79|7988.79|7988.79|7987.69|7987.69|0
1656584290000|2022-06-30 10:18:10|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|0
1656584340000|2022-06-30 10:19:00|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1656584430000|2022-06-30 10:20:30|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|7994.57|0
1656584460000|2022-06-30 10:21:00|7995.66|7995.66|7996.76|7996.76|7996.76|7996.76|7995.66|7995.66|0
1656584520000|2022-06-30 10:22:00|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|0
1656584580000|2022-06-30 10:23:00|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|0
1656584600000|2022-06-30 10:23:20|7998.46|7998.46|7998.93|7998.93|7998.93|7998.93|7998.46|7998.46|0
1656584610000|2022-06-30 10:23:30|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1656584680000|2022-06-30 10:24:40|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|0
1656584710000|2022-06-30 10:25:10|7999.29|7999.29|8006.52|8006.52|8006.52|8006.52|7999.29|7999.29|0
1656584730000|2022-06-30 10:25:30|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1656584770000|2022-06-30 10:26:10|8004.78|8004.78|8005.58|8005.58|8005.58|8005.58|8004.78|8004.78|0
1656584790000|2022-06-30 10:26:30|8007.19|8007.19|8008|8008|8008|8008|8007.19|8007.19|0
1656584900000|2022-06-30 10:28:20|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1656584930000|2022-06-30 10:28:50|8007.24|8007.24|8006.3|8006.3|8007.24|8007.24|8006.3|8006.3|0
1656584980000|2022-06-30 10:29:40|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|0
1656584990000|2022-06-30 10:29:50|8004.69|8004.69|8005.98|8005.98|8006.85|8006.85|8004.69|8004.69|0
1656585000000|2022-06-30 10:30:00|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1656585010000|2022-06-30 10:30:10|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|0
1656585020000|2022-06-30 10:30:20|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|8005.92|0
1656585050000|2022-06-30 10:30:50|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|8006.79|0
1656585060000|2022-06-30 10:31:00|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1656585190000|2022-06-30 10:33:10|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1656585200000|2022-06-30 10:33:20|8006.82|8006.82|8006.3|8006.3|8006.82|8006.82|8005.21|8005.21|0
1656585220000|2022-06-30 10:33:40|8005.21|8005.21|8010.64|8010.64|8010.64|8010.64|8005.21|8005.21|0
1656585230000|2022-06-30 10:33:50|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1656585240000|2022-06-30 10:34:00|8010.31|8010.31|8009.66|8009.66|8010.31|8010.31|8009.66|8009.66|0
1656585250000|2022-06-30 10:34:10|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1656585270000|2022-06-30 10:34:30|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|8010.31|0
1656585300000|2022-06-30 10:35:00|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1656585310000|2022-06-30 10:35:10|8009.04|8009.04|8008.7|8008.7|8009.51|8009.51|8008.7|8008.7|0
1656585320000|2022-06-30 10:35:20|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1656585370000|2022-06-30 10:36:10|8006.37|8006.37|8004.92|8004.92|8006.37|8006.37|8004.92|8004.92|0
1656585390000|2022-06-30 10:36:30|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|0
1656585430000|2022-06-30 10:37:10|8003.31|8003.31|8002.37|8002.37|8003.31|8003.31|8002.37|8002.37|0
1656585510000|2022-06-30 10:38:30|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|0
1656585560000|2022-06-30 10:39:20|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1656585570000|2022-06-30 10:39:30|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|0
1656585620000|2022-06-30 10:40:20|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|0
1656585660000|2022-06-30 10:41:00|8006.25|8006.25|8004.44|8004.44|8006.25|8006.25|8004.44|8004.44|0
1656585670000|2022-06-30 10:41:10|8006.25|8006.25|8005.44|8005.44|8006.25|8006.25|8005.44|8005.44|0
1656585720000|2022-06-30 10:42:00|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|8003.03|0
1656585750000|2022-06-30 10:42:30|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|0
1656585780000|2022-06-30 10:43:00|8002.77|8002.77|8003.58|8003.58|8003.58|8003.58|8002.77|8002.77|0
1656585790000|2022-06-30 10:43:10|8003.87|8003.87|8003.4|8003.4|8003.87|8003.87|8003.4|8003.4|0
1656585840000|2022-06-30 10:44:00|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1656585880000|2022-06-30 10:44:40|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1656585920000|2022-06-30 10:45:20|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1656585930000|2022-06-30 10:45:30|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1656585950000|2022-06-30 10:45:50|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1656585970000|2022-06-30 10:46:10|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|0
1656585980000|2022-06-30 10:46:20|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|0
1656586000000|2022-06-30 10:46:40|8005.18|8005.18|8006.28|8006.28|8006.28|8006.28|8005.18|8005.18|0
1656586010000|2022-06-30 10:46:50|8005.47|8005.47|8005|8005|8005.47|8005.47|8005|8005|0
1656586070000|2022-06-30 10:47:50|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|0
1656586080000|2022-06-30 10:48:00|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1656586100000|2022-06-30 10:48:20|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1656586110000|2022-06-30 10:48:30|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1656586120000|2022-06-30 10:48:40|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1656586140000|2022-06-30 10:49:00|8003|8003|8003|8003|8003|8003|8003|8003|0
1656586160000|2022-06-30 10:49:20|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1656586180000|2022-06-30 10:49:40|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1656586190000|2022-06-30 10:49:50|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|0
1656586240000|2022-06-30 10:50:40|8002.93|8002.93|8003.51|8003.51|8003.51|8003.51|8002.93|8002.93|0
1656586320000|2022-06-30 10:52:00|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1656586350000|2022-06-30 10:52:30|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1656586360000|2022-06-30 10:52:40|8005.32|8005.32|8005.64|8005.64|8005.64|8005.64|8005.32|8005.32|0
1656586370000|2022-06-30 10:52:50|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|0
1656586400000|2022-06-30 10:53:20|8009.15|8009.15|8009.15|8009.15|8009.15|8009.15|8009.15|8009.15|0
1656586410000|2022-06-30 10:53:30|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1656586420000|2022-06-30 10:53:40|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1656586460000|2022-06-30 10:54:20|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1656586500000|2022-06-30 10:55:00|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|0
1656586530000|2022-06-30 10:55:30|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1656586620000|2022-06-30 10:57:00|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|0
1656586630000|2022-06-30 10:57:10|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1656586680000|2022-06-30 10:58:00|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|8008.48|0
1656586710000|2022-06-30 10:58:30|8002.85|8002.85|7996.42|7996.42|8002.85|8002.85|7996.42|7996.42|0
1656586720000|2022-06-30 10:58:40|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1656586750000|2022-06-30 10:59:10|7996.42|7996.42|7998.83|7998.83|7998.83|7998.83|7996.42|7996.42|0
1656586790000|2022-06-30 10:59:50|7999.3|7999.3|8001.64|8001.64|8001.64|8001.64|7999.3|7999.3|0
1656586800000|2022-06-30 11:00:00|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|0
1656586810000|2022-06-30 11:00:10|8002.56|8002.56|8003.01|8003.01|8003.01|8003.01|8002.56|8002.56|0
1656586820000|2022-06-30 11:00:20|8003.47|8003.47|8003.01|8003.01|8003.47|8003.47|8003.01|8003.01|0
1656586830000|2022-06-30 11:00:30|8002.56|8002.56|8004.37|8004.37|8004.37|8004.37|8002.56|8002.56|0
1656586840000|2022-06-30 11:00:40|8005.27|8005.27|8005.74|8005.74|8005.74|8005.74|8005.27|8005.27|0
1656586850000|2022-06-30 11:00:50|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1656586880000|2022-06-30 11:01:20|8005.73|8005.73|8005.26|8005.26|8005.73|8005.73|8005.26|8005.26|0
1656586930000|2022-06-30 11:02:10|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1656586940000|2022-06-30 11:02:20|8003.18|8003.18|8002.6|8002.6|8003.18|8003.18|8002.6|8002.6|0
1656586950000|2022-06-30 11:02:30|8001.87|8001.87|7999.73|7999.73|8001.87|8001.87|7999.15|7999.15|0
1656586960000|2022-06-30 11:02:40|8000.05|8000.05|7999.25|7999.25|8000.05|8000.05|7999.25|7999.25|0
1656586980000|2022-06-30 11:03:00|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1656587000000|2022-06-30 11:03:20|7997.87|7997.87|7999.48|7999.48|7999.48|7999.48|7997.87|7997.87|0
1656587080000|2022-06-30 11:04:40|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1656587110000|2022-06-30 11:05:10|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|0
1656587150000|2022-06-30 11:05:50|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1656587180000|2022-06-30 11:06:20|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|0
1656587240000|2022-06-30 11:07:20|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|0
1656587270000|2022-06-30 11:07:50|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|8003.01|0
1656587320000|2022-06-30 11:08:40|8003.3|8003.3|8003.3|8003.3|8004.03|8004.03|8002.58|8002.58|0
1656587380000|2022-06-30 11:09:40|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1656587390000|2022-06-30 11:09:50|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|0
1656587400000|2022-06-30 11:10:00|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1656587410000|2022-06-30 11:10:10|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1656587440000|2022-06-30 11:10:40|8004.17|8004.17|8003.29|8003.29|8004.49|8004.49|8003.29|8003.29|0
1656587450000|2022-06-30 11:10:50|8003|8003|8001.34|8001.34|8004.61|8004.61|8001.34|8001.34|0
1656587460000|2022-06-30 11:11:00|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1656587580000|2022-06-30 11:13:00|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1656587590000|2022-06-30 11:13:10|7998.12|7998.12|8000.15|8000.15|8000.15|8000.15|7998.12|7998.12|0
1656587640000|2022-06-30 11:14:00|7999.06|7999.06|7998.48|7998.48|7999.06|7999.06|7998.48|7998.48|0
1656587650000|2022-06-30 11:14:10|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|0
1656587660000|2022-06-30 11:14:20|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1656587740000|2022-06-30 11:15:40|7993.68|7993.68|7991.5|7991.5|7993.68|7993.68|7991.5|7991.5|0
1656587750000|2022-06-30 11:15:50|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1656587760000|2022-06-30 11:16:00|7992.32|7992.32|7997.1|7997.1|7997.1|7997.1|7992.32|7992.32|0
1656587770000|2022-06-30 11:16:10|7998.19|7998.19|7999.06|7999.06|7999.06|7999.06|7998.19|7998.19|0
1656587790000|2022-06-30 11:16:30|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|8000.15|0
1656587830000|2022-06-30 11:17:10|8000.88|8000.88|8001.61|8001.61|8001.61|8001.61|8000.88|8000.88|0
1656587840000|2022-06-30 11:17:20|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|0
1656587860000|2022-06-30 11:17:40|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|0
1656587920000|2022-06-30 11:18:40|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1656587940000|2022-06-30 11:19:00|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1656587950000|2022-06-30 11:19:10|8005.78|8005.78|8005.05|8005.05|8005.78|8005.78|8005.05|8005.05|0
1656587960000|2022-06-30 11:19:20|8002.87|8002.87|8003.6|8003.6|8003.6|8003.6|8002.87|8002.87|0
1656587990000|2022-06-30 11:19:50|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|0
1656588000000|2022-06-30 11:20:00|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1656588030000|2022-06-30 11:20:30|8006.08|8006.08|8007.82|8007.82|8007.82|8007.82|8006.08|8006.08|0
1656588060000|2022-06-30 11:21:00|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|0
1656588080000|2022-06-30 11:21:20|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|0
1656588130000|2022-06-30 11:22:10|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1656588210000|2022-06-30 11:23:30|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1656588250000|2022-06-30 11:24:10|8011.33|8011.33|8012.13|8012.13|8012.13|8012.13|8011.33|8011.33|0
1656588290000|2022-06-30 11:24:50|8012.42|8012.42|8013.51|8013.51|8013.51|8013.51|8012.42|8012.42|0
1656588320000|2022-06-30 11:25:20|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|0
1656588330000|2022-06-30 11:25:30|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1656588410000|2022-06-30 11:26:50|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1656588440000|2022-06-30 11:27:20|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|0
1656588500000|2022-06-30 11:28:20|8011.53|8011.53|8012.34|8012.34|8012.34|8012.34|8011.53|8011.53|0
1656588560000|2022-06-30 11:29:20|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1656588590000|2022-06-30 11:29:50|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|0
1656588630000|2022-06-30 11:30:30|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1656588730000|2022-06-30 11:32:10|8011.38|8011.38|8012.99|8012.99|8012.99|8012.99|8011.38|8011.38|0
1656588740000|2022-06-30 11:32:20|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1656588750000|2022-06-30 11:32:30|8010.29|8010.29|8009.56|8009.56|8010.29|8010.29|8009.56|8009.56|0
1656588800000|2022-06-30 11:33:20|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1656588870000|2022-06-30 11:34:30|8011.01|8011.01|8010.72|8010.72|8011.01|8011.01|8010.72|8010.72|0
1656588960000|2022-06-30 11:36:00|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|0
1656589010000|2022-06-30 11:36:50|8008.9|8008.9|8006.2|8006.2|8008.9|8008.9|8006.2|8006.2|0
1656589020000|2022-06-30 11:37:00|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|8006.93|0
1656589030000|2022-06-30 11:37:10|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|0
1656589040000|2022-06-30 11:37:20|8005.03|8005.03|8006.12|8006.12|8006.12|8006.12|8005.03|8005.03|0
1656589050000|2022-06-30 11:37:30|8005.18|8005.18|8005.65|8005.65|8005.65|8005.65|8005.18|8005.18|0
1656589060000|2022-06-30 11:37:40|8004.04|8004.04|8002.34|8002.34|8004.04|8004.04|8002.34|8002.34|0
1656589070000|2022-06-30 11:37:50|8002.02|8002.02|8001.73|8001.73|8002.02|8002.02|8001.73|8001.73|0
1656589140000|2022-06-30 11:39:00|7999.54|7999.54|7995.52|7995.52|7999.54|7999.54|7995.52|7995.52|0
1656589150000|2022-06-30 11:39:10|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1656589160000|2022-06-30 11:39:20|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1656589190000|2022-06-30 11:39:50|7997.09|7997.09|7997.89|7997.89|7997.89|7997.89|7997.09|7997.09|0
1656589210000|2022-06-30 11:40:10|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|7997.09|0
1656589240000|2022-06-30 11:40:40|8000.77|8000.77|7999.97|7999.97|8000.77|8000.77|7999.97|7999.97|0
1656589290000|2022-06-30 11:41:30|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|8000.44|0
1656589320000|2022-06-30 11:42:00|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|0
1656589360000|2022-06-30 11:42:40|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1656589430000|2022-06-30 11:43:50|8004.39|8004.39|8006.38|8006.38|8006.38|8006.38|8004.39|8004.39|0
1656589450000|2022-06-30 11:44:10|8007.47|8007.47|8013.88|8013.88|8013.88|8013.88|8006.38|8006.38|0
1656589460000|2022-06-30 11:44:20|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|0
1656589470000|2022-06-30 11:44:30|8013.88|8013.88|8014.61|8014.61|8014.61|8014.61|8013.88|8013.88|0
1656589480000|2022-06-30 11:44:40|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1656589490000|2022-06-30 11:44:50|8012.67|8012.67|8013.83|8013.83|8013.83|8013.83|8012.67|8012.67|0
1656589510000|2022-06-30 11:45:10|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1656589530000|2022-06-30 11:45:30|8013.08|8013.08|8013.89|8013.89|8013.89|8013.89|8013.08|8013.08|0
1656589560000|2022-06-30 11:46:00|8013.08|8013.08|8012.28|8012.28|8013.08|8013.08|8012.28|8012.28|0
1656589590000|2022-06-30 11:46:30|8011.96|8011.96|8013.57|8013.57|8013.57|8013.57|8011.96|8011.96|0
1656589620000|2022-06-30 11:47:00|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1656589650000|2022-06-30 11:47:30|8015.3|8015.3|8016.03|8016.03|8016.03|8016.03|8015.3|8015.3|0
1656589660000|2022-06-30 11:47:40|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|0
1656589680000|2022-06-30 11:48:00|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1656589710000|2022-06-30 11:48:30|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|0
1656589790000|2022-06-30 11:49:50|8014.57|8014.57|8015.15|8015.15|8015.15|8015.15|8014.57|8014.57|0
1656589830000|2022-06-30 11:50:30|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1656589850000|2022-06-30 11:50:50|8019.17|8019.17|8018.37|8018.37|8019.17|8019.17|8018.37|8018.37|0
1656589860000|2022-06-30 11:51:00|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1656589930000|2022-06-30 11:52:10|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|0
1656589940000|2022-06-30 11:52:20|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1656589950000|2022-06-30 11:52:30|8013.32|8013.32|8013.61|8013.61|8013.61|8013.61|8013.32|8013.32|0
1656590020000|2022-06-30 11:53:40|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1656590040000|2022-06-30 11:54:00|8013.75|8013.75|8015.16|8015.16|8015.16|8015.16|8013.75|8013.75|0
1656590050000|2022-06-30 11:54:10|8014.22|8014.22|8013.42|8013.42|8014.22|8014.22|8013.42|8013.42|0
1656590110000|2022-06-30 11:55:10|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|8014.22|0
1656590170000|2022-06-30 11:56:10|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|0
1656590190000|2022-06-30 11:56:30|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|0
1656590330000|2022-06-30 11:58:50|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1656590340000|2022-06-30 11:59:00|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1656590350000|2022-06-30 11:59:10|8016.07|8016.07|8014.47|8014.47|8016.07|8016.07|8014.47|8014.47|0
1656590390000|2022-06-30 11:59:50|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|0
1656590420000|2022-06-30 12:00:20|8016.21|8016.21|8023.95|8023.95|8023.95|8023.95|8016.21|8016.21|0
1656590450000|2022-06-30 12:00:50|8024.67|8024.67|8023.95|8023.95|8024.67|8024.67|8023.95|8023.95|0
1656590470000|2022-06-30 12:01:10|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|0
1656590480000|2022-06-30 12:01:20|8024.31|8024.31|8023.58|8023.58|8024.31|8024.31|8023.58|8023.58|0
1656590490000|2022-06-30 12:01:30|8024.16|8024.16|8025.25|8025.25|8025.25|8025.25|8024.16|8024.16|0
1656590520000|2022-06-30 12:02:00|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|0
1656590560000|2022-06-30 12:02:40|8026.77|8026.77|8034.15|8034.15|8034.15|8034.15|8026.77|8026.77|0
1656590570000|2022-06-30 12:02:50|8035.06|8035.06|8034.33|8034.33|8035.06|8035.06|8034.33|8034.33|0
1656590620000|2022-06-30 12:03:40|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1656590650000|2022-06-30 12:04:10|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|0
1656590710000|2022-06-30 12:05:10|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1656590750000|2022-06-30 12:05:50|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|0
1656590810000|2022-06-30 12:06:50|8030.81|8030.81|8028.64|8028.64|8030.81|8030.81|8028.64|8028.64|0
1656590850000|2022-06-30 12:07:30|8025.42|8025.42|8026|8026|8026|8026|8025.42|8025.42|0
1656590950000|2022-06-30 12:09:10|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|0
1656590970000|2022-06-30 12:09:30|8028.41|8028.41|8029.22|8029.22|8029.22|8029.22|8028.41|8028.41|0
1656591030000|2022-06-30 12:10:30|8030.09|8030.09|8029.29|8029.29|8030.09|8030.09|8029|8029|0
1656591040000|2022-06-30 12:10:40|8030.23|8030.23|8030.56|8030.56|8030.56|8030.56|8029.76|8029.76|0
1656591050000|2022-06-30 12:10:50|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|0
1656591070000|2022-06-30 12:11:10|8031.82|8031.82|8031.17|8031.17|8031.82|8031.82|8031.17|8031.17|0
1656591080000|2022-06-30 12:11:20|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1656591100000|2022-06-30 12:11:40|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1656591110000|2022-06-30 12:11:50|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1656591130000|2022-06-30 12:12:10|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1656591140000|2022-06-30 12:12:20|8033.12|8033.12|8031.51|8031.51|8033.12|8033.12|8031.51|8031.51|0
1656591180000|2022-06-30 12:13:00|8031.22|8031.22|8032.67|8032.67|8032.67|8032.67|8031.22|8031.22|0
1656591230000|2022-06-30 12:13:50|8033|8033|8033|8033|8033|8033|8033|8033|0
1656591250000|2022-06-30 12:14:10|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1656591260000|2022-06-30 12:14:20|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|0
1656591310000|2022-06-30 12:15:10|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1656591320000|2022-06-30 12:15:20|8035.83|8035.83|8034.25|8034.25|8035.83|8035.83|8034.25|8034.25|0
1656591350000|2022-06-30 12:15:50|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1656591470000|2022-06-30 12:17:50|8034.25|8034.25|8035.05|8035.05|8035.05|8035.05|8034.25|8034.25|0
1656591490000|2022-06-30 12:18:10|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1656591520000|2022-06-30 12:18:40|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|0
1656591550000|2022-06-30 12:19:10|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|8037.17|0
1656591570000|2022-06-30 12:19:30|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1656591630000|2022-06-30 12:20:30|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|0
1656591680000|2022-06-30 12:21:20|8038.78|8038.78|8039.25|8039.25|8039.25|8039.25|8038.78|8038.78|0
1656591690000|2022-06-30 12:21:30|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1656591700000|2022-06-30 12:21:40|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|0
1656591710000|2022-06-30 12:21:50|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1656591760000|2022-06-30 12:22:40|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1656591780000|2022-06-30 12:23:00|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1656591810000|2022-06-30 12:23:30|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1656591840000|2022-06-30 12:24:00|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|0
1656591850000|2022-06-30 12:24:10|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1656591860000|2022-06-30 12:24:20|8039.73|8039.73|8042.18|8042.18|8042.18|8042.18|8039.73|8039.73|0
1656591880000|2022-06-30 12:24:40|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1656591900000|2022-06-30 12:25:00|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1656591910000|2022-06-30 12:25:10|8045.45|8045.45|8046.54|8046.54|8046.54|8046.54|8045.45|8045.45|0
1656591950000|2022-06-30 12:25:50|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1656591970000|2022-06-30 12:26:10|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1656591980000|2022-06-30 12:26:20|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1656592010000|2022-06-30 12:26:50|8048.48|8048.48|8048.95|8048.95|8048.95|8048.95|8048.48|8048.48|0
1656592020000|2022-06-30 12:27:00|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1656592030000|2022-06-30 12:27:10|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|0
1656592140000|2022-06-30 12:29:00|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1656592170000|2022-06-30 12:29:30|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1656592180000|2022-06-30 12:29:40|8046.09|8046.09|8045.8|8045.8|8046.09|8046.09|8045.8|8045.8|0
1656592190000|2022-06-30 12:29:50|8045.51|8045.51|8044.78|8044.78|8045.51|8045.51|8044.42|8044.42|0
1656592200000|2022-06-30 12:30:00|8044.31|8044.31|8045.83|8045.83|8045.83|8045.83|8043.4|8043.4|0
1656592210000|2022-06-30 12:30:10|8046.12|8046.12|8047.21|8047.21|8048.02|8048.02|8045.54|8045.54|0
1656592220000|2022-06-30 12:30:20|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1656592230000|2022-06-30 12:30:30|8046.88|8046.88|8047.68|8047.68|8047.68|8047.68|8046.07|8046.07|0
1656592240000|2022-06-30 12:30:40|8048.77|8048.77|8049.71|8049.71|8049.71|8049.71|8048.77|8048.77|0
1656592250000|2022-06-30 12:30:50|8046.5|8046.5|8045.56|8045.56|8046.5|8046.5|8045.56|8045.56|0
1656592260000|2022-06-30 12:31:00|8045.85|8045.85|8044.76|8044.76|8045.85|8045.85|8044.76|8044.76|0
1656592280000|2022-06-30 12:31:20|8045.56|8045.56|8044.76|8044.76|8045.56|8045.56|8044.76|8044.76|0
1656592320000|2022-06-30 12:32:00|8047.17|8047.17|8053.23|8053.23|8053.23|8053.23|8047.17|8047.17|0
1656592340000|2022-06-30 12:32:20|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|0
1656592350000|2022-06-30 12:32:30|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1656592380000|2022-06-30 12:33:00|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1656592400000|2022-06-30 12:33:20|8053.59|8053.59|8054.39|8054.39|8054.39|8054.39|8053.59|8053.59|0
1656592450000|2022-06-30 12:34:10|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1656592490000|2022-06-30 12:34:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1656592500000|2022-06-30 12:35:00|8054.47|8054.47|8055.48|8055.48|8056.28|8056.28|8053.74|8053.74|0
1656592510000|2022-06-30 12:35:10|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1656592520000|2022-06-30 12:35:20|8056.36|8056.36|8057.82|8057.82|8057.82|8057.82|8056.36|8056.36|0
1656592530000|2022-06-30 12:35:30|8057.35|8057.35|8056.15|8056.15|8057.35|8057.35|8056.15|8056.15|0
1656592560000|2022-06-30 12:36:00|8056.62|8056.62|8055.68|8055.68|8056.62|8056.62|8055.68|8055.68|0
1656592570000|2022-06-30 12:36:10|8056.41|8056.41|8057.14|8057.14|8057.14|8057.14|8056.41|8056.41|0
1656592580000|2022-06-30 12:36:20|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1656592590000|2022-06-30 12:36:30|8057.76|8057.76|8058.85|8058.85|8058.85|8058.85|8057.76|8057.76|0
1656592610000|2022-06-30 12:36:50|8059.58|8059.58|8059.11|8059.11|8059.58|8059.58|8059.11|8059.11|0
1656592620000|2022-06-30 12:37:00|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|0
1656592630000|2022-06-30 12:37:10|8058.99|8058.99|8059.8|8059.8|8059.8|8059.8|8058.99|8058.99|0
1656592650000|2022-06-30 12:37:30|8058.99|8058.99|8058.05|8058.05|8058.99|8058.99|8058.05|8058.05|0
1656592660000|2022-06-30 12:37:40|8058.52|8058.52|8058.05|8058.05|8058.52|8058.52|8058.05|8058.05|0
1656592680000|2022-06-30 12:38:00|8059.25|8059.25|8057.93|8057.93|8059.25|8059.25|8057.93|8057.93|0
1656592690000|2022-06-30 12:38:10|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1656592710000|2022-06-30 12:38:30|8056.79|8056.79|8055.85|8055.85|8056.79|8056.79|8055.85|8055.85|0
1656592720000|2022-06-30 12:38:40|8057.46|8057.46|8058.26|8058.26|8058.26|8058.26|8057.46|8057.46|0
1656592750000|2022-06-30 12:39:10|8055.04|8055.04|8054.46|8054.46|8055.04|8055.04|8054.46|8054.46|0
1656592760000|2022-06-30 12:39:20|8054.17|8054.17|8054.35|8054.35|8054.35|8054.35|8053.88|8053.88|0
1656592780000|2022-06-30 12:39:40|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1656592790000|2022-06-30 12:39:50|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1656592800000|2022-06-30 12:40:00|8050.27|8050.27|8049.33|8049.33|8050.27|8050.27|8049.33|8049.33|0
1656592830000|2022-06-30 12:40:30|8048.24|8048.24|8044.52|8044.52|8048.24|8048.24|8043.71|8043.71|0
1656592850000|2022-06-30 12:40:50|8046.93|8046.93|8047.87|8047.87|8047.87|8047.87|8046.93|8046.93|0
1656592860000|2022-06-30 12:41:00|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1656592880000|2022-06-30 12:41:20|8048.01|8048.01|8048.81|8048.81|8048.81|8048.81|8048.01|8048.01|0
1656592890000|2022-06-30 12:41:30|8047.87|8047.87|8048.34|8048.34|8048.34|8048.34|8047.87|8047.87|0
1656592900000|2022-06-30 12:41:40|8047.4|8047.4|8048.34|8048.34|8048.34|8048.34|8047.4|8047.4|0
1656592910000|2022-06-30 12:41:50|8048.81|8048.81|8049.28|8049.28|8049.28|8049.28|8048.81|8048.81|0
1656592920000|2022-06-30 12:42:00|8050.08|8050.08|8050.01|8050.01|8050.95|8050.95|8050.01|8050.01|0
1656592930000|2022-06-30 12:42:10|8049.07|8049.07|8049.07|8049.07|8049.54|8049.54|8049.07|8049.07|0
1656592940000|2022-06-30 12:42:20|8050.01|8050.01|8049.54|8049.54|8050.01|8050.01|8049.54|8049.54|0
1656592950000|2022-06-30 12:42:30|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1656592970000|2022-06-30 12:42:50|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|0
1656592980000|2022-06-30 12:43:00|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1656592990000|2022-06-30 12:43:10|8050.95|8050.95|8051.89|8051.89|8051.89|8051.89|8050.95|8050.95|0
1656593000000|2022-06-30 12:43:20|8050.48|8050.48|8051.42|8051.42|8051.42|8051.42|8050.48|8050.48|0
1656593010000|2022-06-30 12:43:30|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1656593020000|2022-06-30 12:43:40|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1656593050000|2022-06-30 12:44:10|8052.7|8052.7|8051.89|8051.89|8052.7|8052.7|8051.89|8051.89|0
1656593090000|2022-06-30 12:44:50|8052.48|8052.48|8058.42|8058.42|8058.89|8058.89|8052.48|8052.48|0
1656593110000|2022-06-30 12:45:10|8058.89|8058.89|8061.95|8061.95|8061.95|8061.95|8058.89|8058.89|0
1656593120000|2022-06-30 12:45:20|8061.01|8061.01|8061.82|8061.82|8061.82|8061.82|8061.01|8061.01|0
1656593130000|2022-06-30 12:45:30|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1656593140000|2022-06-30 12:45:40|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1656593160000|2022-06-30 12:46:00|8062.29|8062.29|8062.76|8062.76|8062.76|8062.76|8062.29|8062.29|0
1656593170000|2022-06-30 12:46:10|8062.29|8062.29|8062.15|8062.15|8063.09|8063.09|8062.15|8062.15|0
1656593230000|2022-06-30 12:47:10|8061.35|8061.35|8058.44|8058.44|8061.35|8061.35|8058.44|8058.44|0
1656593240000|2022-06-30 12:47:20|8057.86|8057.86|8057.28|8057.28|8057.86|8057.86|8057.28|8057.28|0
1656593270000|2022-06-30 12:47:50|8057.6|8057.6|8056.79|8056.79|8057.6|8057.6|8056.47|8056.47|0
1656593290000|2022-06-30 12:48:10|8055.85|8055.85|8055.13|8055.13|8055.85|8055.85|8055.13|8055.13|0
1656593310000|2022-06-30 12:48:30|8054.66|8054.66|8054.19|8054.19|8054.66|8054.66|8054.19|8054.19|0
1656593320000|2022-06-30 12:48:40|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1656593350000|2022-06-30 12:49:10|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1656593370000|2022-06-30 12:49:30|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1656593380000|2022-06-30 12:49:40|8051.96|8051.96|8052.76|8052.76|8052.76|8052.76|8051.96|8051.96|0
1656593400000|2022-06-30 12:50:00|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1656593410000|2022-06-30 12:50:10|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1656593420000|2022-06-30 12:50:20|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1656593440000|2022-06-30 12:50:40|8050.87|8050.87|8051.34|8051.34|8051.34|8051.34|8050.87|8050.87|0
1656593450000|2022-06-30 12:50:50|8050.53|8050.53|8051|8051|8051|8051|8050.53|8050.53|0
1656593470000|2022-06-30 12:51:10|8046.04|8046.04|8045.96|8045.96|8046.04|8046.04|8045.24|8045.24|0
1656593490000|2022-06-30 12:51:30|8045.24|8045.24|8045.96|8045.96|8045.96|8045.96|8045.24|8045.24|0
1656593500000|2022-06-30 12:51:40|8045.51|8045.51|8046.6|8046.6|8046.6|8046.6|8045.51|8045.51|0
1656593510000|2022-06-30 12:51:50|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1656593520000|2022-06-30 12:52:00|8043.9|8043.9|8043.43|8043.43|8043.9|8043.9|8043.43|8043.43|0
1656593530000|2022-06-30 12:52:10|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1656593570000|2022-06-30 12:52:50|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1656593580000|2022-06-30 12:53:00|8042.07|8042.07|8039.66|8039.66|8042.07|8042.07|8038.85|8038.85|0
1656593590000|2022-06-30 12:53:10|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|0
1656593610000|2022-06-30 12:53:30|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|0
1656593630000|2022-06-30 12:53:50|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1656593640000|2022-06-30 12:54:00|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|8039.73|0
1656593710000|2022-06-30 12:55:10|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1656593730000|2022-06-30 12:55:30|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1656593800000|2022-06-30 12:56:40|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1656593820000|2022-06-30 12:57:00|8041.01|8041.01|8044.81|8044.81|8044.81|8044.81|8041.01|8041.01|0
1656593830000|2022-06-30 12:57:10|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1656593840000|2022-06-30 12:57:20|8039.7|8039.7|8040.03|8040.03|8040.03|8040.03|8039.23|8039.23|0
1656593850000|2022-06-30 12:57:30|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1656593940000|2022-06-30 12:59:00|8040.25|8040.25|8041.06|8041.06|8041.06|8041.06|8040.25|8040.25|0
1656593980000|2022-06-30 12:59:40|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1656593990000|2022-06-30 12:59:50|8038.64|8038.64|8036.32|8036.32|8038.64|8038.64|8036.32|8036.32|0
1656594000000|2022-06-30 13:00:00|8035.72|8035.72|8035.64|8035.64|8035.72|8035.72|8034.91|8034.91|0
1656594020000|2022-06-30 13:00:20|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1656594040000|2022-06-30 13:00:40|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1656594110000|2022-06-30 13:01:50|8033.79|8033.79|8036.78|8036.78|8036.78|8036.78|8033.79|8033.79|0
1656594120000|2022-06-30 13:02:00|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1656594130000|2022-06-30 13:02:10|8039.91|8039.91|8040.38|8040.38|8040.38|8040.38|8039.91|8039.91|0
1656594140000|2022-06-30 13:02:20|8039.73|8039.73|8039.55|8039.55|8040.46|8040.46|8039.55|8039.55|0
1656594180000|2022-06-30 13:03:00|8039.84|8039.84|8040.14|8040.14|8040.14|8040.14|8039.84|8039.84|0
1656594190000|2022-06-30 13:03:10|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1656594210000|2022-06-30 13:03:30|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1656594230000|2022-06-30 13:03:50|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1656594280000|2022-06-30 13:04:40|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1656594290000|2022-06-30 13:04:50|8045|8045|8045|8045|8045|8045|8045|8045|0
1656594300000|2022-06-30 13:05:00|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1656594340000|2022-06-30 13:05:40|8047.88|8047.88|8048.17|8048.17|8048.17|8048.17|8047.88|8047.88|0
1656594360000|2022-06-30 13:06:00|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1656594370000|2022-06-30 13:06:10|8047.66|8047.66|8048.46|8048.46|8048.46|8048.46|8047.66|8047.66|0
1656594410000|2022-06-30 13:06:50|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|0
1656594560000|2022-06-30 13:09:20|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1656594570000|2022-06-30 13:09:30|8050.25|8050.25|8051.06|8051.06|8051.06|8051.06|8050.25|8050.25|0
1656594580000|2022-06-30 13:09:40|8051.79|8051.79|8050.98|8050.98|8051.79|8051.79|8050.98|8050.98|0
1656594640000|2022-06-30 13:10:40|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1656594670000|2022-06-30 13:11:10|8051.86|8051.86|8053.24|8053.24|8053.24|8053.24|8051.06|8051.06|0
1656594690000|2022-06-30 13:11:30|8051.63|8051.63|8051.63|8051.63|8051.63|8051.63|8051.63|8051.63|0
1656594700000|2022-06-30 13:11:40|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1656594810000|2022-06-30 13:13:30|8052.64|8052.64|8053.45|8053.45|8053.45|8053.45|8052.64|8052.64|0
1656594840000|2022-06-30 13:14:00|8051.84|8051.84|8051.52|8051.52|8051.84|8051.84|8051.52|8051.52|0
1656594850000|2022-06-30 13:14:10|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1656594880000|2022-06-30 13:14:40|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1656594910000|2022-06-30 13:15:10|8053.13|8053.13|8052.32|8052.32|8053.13|8053.13|8052.32|8052.32|0
1656594990000|2022-06-30 13:16:30|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1656595000000|2022-06-30 13:16:40|8053.55|8053.55|8054.64|8054.64|8054.64|8054.64|8052.75|8052.75|0
1656595020000|2022-06-30 13:17:00|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1656595060000|2022-06-30 13:17:40|8055.92|8055.92|8056.72|8056.72|8056.72|8056.72|8055.92|8055.92|0
1656595070000|2022-06-30 13:17:50|8057.01|8057.01|8056.14|8056.14|8057.01|8057.01|8056.14|8056.14|0
1656595120000|2022-06-30 13:18:40|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1656595140000|2022-06-30 13:19:00|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8053.93|8053.93|0
1656595160000|2022-06-30 13:19:20|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1656595170000|2022-06-30 13:19:30|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1656595200000|2022-06-30 13:20:00|8054.26|8054.26|8054.73|8054.73|8054.73|8054.73|8054.26|8054.26|0
1656595210000|2022-06-30 13:20:10|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1656595220000|2022-06-30 13:20:20|8056.14|8056.14|8055.38|8055.38|8056.14|8056.14|8055.38|8055.38|0
1656595230000|2022-06-30 13:20:30|8054.91|8054.91|8055.38|8055.38|8055.38|8055.38|8054.91|8054.91|0
1656595260000|2022-06-30 13:21:00|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1656595270000|2022-06-30 13:21:10|8056.9|8056.9|8059.31|8059.31|8059.31|8059.31|8056.9|8056.9|0
1656595290000|2022-06-30 13:21:30|8059.77|8059.77|8060.12|8060.12|8060.12|8060.12|8059.31|8059.31|0
1656595300000|2022-06-30 13:21:40|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1656595310000|2022-06-30 13:21:50|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1656595320000|2022-06-30 13:22:00|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1656595330000|2022-06-30 13:22:10|8060.22|8060.22|8060.51|8060.51|8060.51|8060.51|8060.22|8060.22|0
1656595350000|2022-06-30 13:22:30|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1656595360000|2022-06-30 13:22:40|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1656595380000|2022-06-30 13:23:00|8056.48|8056.48|8057.57|8057.57|8057.57|8057.57|8056.48|8056.48|0
1656595390000|2022-06-30 13:23:10|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1656595400000|2022-06-30 13:23:20|8058.44|8058.44|8058.73|8058.73|8059.54|8059.54|8058.44|8058.44|0
1656595440000|2022-06-30 13:24:00|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1656595470000|2022-06-30 13:24:30|8057.83|8057.83|8053.67|8053.67|8057.83|8057.83|8053.67|8053.67|0
1656595520000|2022-06-30 13:25:20|8053.38|8053.38|8055.05|8055.05|8055.05|8055.05|8053.38|8053.38|0
1656595530000|2022-06-30 13:25:30|8055.52|8055.52|8057.94|8057.94|8057.94|8057.94|8055.52|8055.52|0
1656595560000|2022-06-30 13:26:00|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1656595570000|2022-06-30 13:26:10|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1656595580000|2022-06-30 13:26:20|8057.13|8057.13|8058.52|8058.52|8058.52|8058.52|8057.13|8057.13|0
1656595640000|2022-06-30 13:27:20|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1656595650000|2022-06-30 13:27:30|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1656595660000|2022-06-30 13:27:40|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1656595670000|2022-06-30 13:27:50|8057.14|8057.14|8059.04|8059.04|8059.04|8059.04|8057.14|8057.14|0
1656595680000|2022-06-30 13:28:00|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|0
1656595780000|2022-06-30 13:29:40|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1656595800000|2022-06-30 13:30:00|8061.25|8061.25|8066.73|8066.73|8066.73|8066.73|8061.25|8061.25|0
1656595810000|2022-06-30 13:30:10|8067.31|8067.31|8068.92|8068.92|8068.92|8068.92|8067.31|8067.31|0
1656595820000|2022-06-30 13:30:20|8071.1|8071.1|8074.7|8074.7|8074.7|8074.7|8071.1|8071.1|0
1656595830000|2022-06-30 13:30:30|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1656595840000|2022-06-30 13:30:40|8075.44|8075.44|8074.21|8074.21|8075.44|8075.44|8074.21|8074.21|0
1656595850000|2022-06-30 13:30:50|8071.8|8071.8|8073.1|8073.1|8073.33|8073.33|8071.8|8071.8|0
1656595860000|2022-06-30 13:31:00|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1656595870000|2022-06-30 13:31:10|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1656595880000|2022-06-30 13:31:20|8071.43|8071.43|8061.55|8061.55|8071.43|8071.43|8061.55|8061.55|0
1656595890000|2022-06-30 13:31:30|8060.74|8060.74|8059.94|8059.94|8060.74|8060.74|8059.94|8059.94|0
1656595900000|2022-06-30 13:31:40|8058.85|8058.85|8059.13|8059.13|8059.94|8059.94|8058.33|8058.33|0
1656595910000|2022-06-30 13:31:50|8058.66|8058.66|8059.13|8059.13|8059.13|8059.13|8058.66|8058.66|0
1656595920000|2022-06-30 13:32:00|8060.22|8060.22|8059.42|8059.42|8061.03|8061.03|8059.42|8059.42|0
1656595930000|2022-06-30 13:32:10|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1656595940000|2022-06-30 13:32:20|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1656595950000|2022-06-30 13:32:30|8054.87|8054.87|8053.23|8053.23|8054.87|8054.87|8053.23|8053.23|0
1656595960000|2022-06-30 13:32:40|8053.55|8053.55|8050.33|8050.33|8053.55|8053.55|8050.33|8050.33|0
1656595970000|2022-06-30 13:32:50|8048.15|8048.15|8053.34|8053.34|8053.34|8053.34|8048.15|8048.15|0
1656595980000|2022-06-30 13:33:00|8052.53|8052.53|8054.14|8054.14|8054.14|8054.14|8052.53|8052.53|0
1656596000000|2022-06-30 13:33:20|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1656596010000|2022-06-30 13:33:30|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1656596020000|2022-06-30 13:33:40|8055.75|8055.75|8056.62|8056.62|8056.62|8056.62|8055.75|8055.75|0
1656596030000|2022-06-30 13:33:50|8059.73|8059.73|8060.82|8060.82|8060.82|8060.82|8059.41|8059.41|0
1656596040000|2022-06-30 13:34:00|8059.41|8059.41|8060.73|8060.73|8061.02|8061.02|8059.41|8059.41|0
1656596050000|2022-06-30 13:34:10|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1656596060000|2022-06-30 13:34:20|8061.38|8061.38|8062.92|8062.92|8062.92|8062.92|8061.38|8061.38|0
1656596070000|2022-06-30 13:34:30|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1656596080000|2022-06-30 13:34:40|8062.99|8062.99|8061.38|8061.38|8062.99|8062.99|8061.38|8061.38|0
1656596090000|2022-06-30 13:34:50|8060.58|8060.58|8060.11|8060.11|8060.58|8060.58|8060.11|8060.11|0
1656596100000|2022-06-30 13:35:00|8059.02|8059.02|8057.93|8057.93|8059.02|8059.02|8057.93|8057.93|0
1656596110000|2022-06-30 13:35:10|8057.35|8057.35|8058.51|8058.51|8058.51|8058.51|8057.35|8057.35|0
1656596120000|2022-06-30 13:35:20|8059.31|8059.31|8060.59|8060.59|8060.59|8060.59|8059.31|8059.31|0
1656596130000|2022-06-30 13:35:30|8062.2|8062.2|8063.07|8063.07|8063.07|8063.07|8062.2|8062.2|0
1656596150000|2022-06-30 13:35:50|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|0
1656596160000|2022-06-30 13:36:00|8063.21|8063.21|8059.19|8059.19|8063.21|8063.21|8059.19|8059.19|0
1656596170000|2022-06-30 13:36:10|8060.28|8060.28|8060.2|8060.2|8060.93|8060.93|8059.99|8059.99|0
1656596180000|2022-06-30 13:36:20|8057.79|8057.79|8055.62|8055.62|8057.79|8057.79|8055.62|8055.62|0
1656596190000|2022-06-30 13:36:30|8055.15|8055.15|8053.48|8053.48|8055.38|8055.38|8053.48|8053.48|0
1656596200000|2022-06-30 13:36:40|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1656596220000|2022-06-30 13:37:00|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1656596230000|2022-06-30 13:37:10|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1656596240000|2022-06-30 13:37:20|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1656596250000|2022-06-30 13:37:30|8052.34|8052.34|8053.95|8053.95|8053.95|8053.95|8052.34|8052.34|0
1656596260000|2022-06-30 13:37:40|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1656596270000|2022-06-30 13:37:50|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1656596280000|2022-06-30 13:38:00|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|0
1656596290000|2022-06-30 13:38:10|8052.31|8052.31|8053.04|8053.04|8053.04|8053.04|8052.31|8052.31|0
1656596300000|2022-06-30 13:38:20|8049.9|8049.9|8049.57|8049.57|8049.9|8049.9|8049.57|8049.57|0
1656596310000|2022-06-30 13:38:30|8048.48|8048.48|8050.67|8050.67|8050.67|8050.67|8047.68|8047.68|0
1656596320000|2022-06-30 13:38:40|8049.06|8049.06|8051.83|8051.83|8051.83|8051.83|8049.06|8049.06|0
1656596340000|2022-06-30 13:39:00|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|0
1656596350000|2022-06-30 13:39:10|8049.12|8049.12|8049.46|8049.46|8049.93|8049.93|8049.12|8049.12|0
1656596360000|2022-06-30 13:39:20|8048.99|8048.99|8044.72|8044.72|8048.99|8048.99|8044.72|8044.72|0
1656596370000|2022-06-30 13:39:30|8041.45|8041.45|8044.43|8044.43|8045.24|8045.24|8041.45|8041.45|0
1656596380000|2022-06-30 13:39:40|8043.63|8043.63|8042.02|8042.02|8043.63|8043.63|8042.02|8042.02|0
1656596390000|2022-06-30 13:39:50|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1656596420000|2022-06-30 13:40:20|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1656596440000|2022-06-30 13:40:40|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1656596450000|2022-06-30 13:40:50|8043.32|8043.32|8042.52|8042.52|8043.32|8043.32|8042.52|8042.52|0
1656596460000|2022-06-30 13:41:00|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1656596470000|2022-06-30 13:41:10|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1656596480000|2022-06-30 13:41:20|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1656596490000|2022-06-30 13:41:30|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1656596520000|2022-06-30 13:42:00|8038.86|8038.86|8038.39|8038.39|8038.86|8038.86|8038.39|8038.39|0
1656596530000|2022-06-30 13:42:10|8039.33|8039.33|8038.6|8038.6|8039.33|8039.33|8037.87|8037.87|0
1656596550000|2022-06-30 13:42:30|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1656596560000|2022-06-30 13:42:40|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1656596570000|2022-06-30 13:42:50|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1656596640000|2022-06-30 13:44:00|8039.34|8039.34|8037.44|8037.44|8039.34|8039.34|8037.44|8037.44|0
1656596650000|2022-06-30 13:44:10|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|0
1656596660000|2022-06-30 13:44:20|8038.38|8038.38|8039.79|8039.79|8039.79|8039.79|8038.38|8038.38|0
1656596690000|2022-06-30 13:44:50|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1656596700000|2022-06-30 13:45:00|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1656596720000|2022-06-30 13:45:20|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1656596750000|2022-06-30 13:45:50|8043|8043|8042.11|8042.11|8043|8043|8042.11|8042.11|0
1656596770000|2022-06-30 13:46:10|8041.31|8041.31|8041.56|8041.56|8041.56|8041.56|8040.37|8040.37|0
1656596780000|2022-06-30 13:46:20|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|0
1656596800000|2022-06-30 13:46:40|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1656596810000|2022-06-30 13:46:50|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1656596820000|2022-06-30 13:47:00|8046.09|8046.09|8050.69|8050.69|8050.69|8050.69|8046.09|8046.09|0
1656596830000|2022-06-30 13:47:10|8050.4|8050.4|8049.04|8049.04|8050.4|8050.4|8049.04|8049.04|0
1656596840000|2022-06-30 13:47:20|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1656596850000|2022-06-30 13:47:30|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1656596860000|2022-06-30 13:47:40|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|0
1656596870000|2022-06-30 13:47:50|8054.46|8054.46|8056.81|8056.81|8056.81|8056.81|8054.46|8054.46|0
1656596880000|2022-06-30 13:48:00|8056|8056|8054.95|8054.95|8056|8056|8054.95|8054.95|0
1656596890000|2022-06-30 13:48:10|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1656596920000|2022-06-30 13:48:40|8052.06|8052.06|8054.14|8054.14|8054.14|8054.14|8052.06|8052.06|0
1656596940000|2022-06-30 13:49:00|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1656596960000|2022-06-30 13:49:20|8054.47|8054.47|8056.08|8056.08|8056.08|8056.08|8054.47|8054.47|0
1656596970000|2022-06-30 13:49:30|8055.27|8055.27|8053.86|8053.86|8055.27|8055.27|8053.86|8053.86|0
1656597020000|2022-06-30 13:50:20|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1656597030000|2022-06-30 13:50:30|8052.93|8052.93|8051.99|8051.99|8052.93|8052.93|8051.99|8051.99|0
1656597050000|2022-06-30 13:50:50|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1656597060000|2022-06-30 13:51:00|8049.29|8049.29|8047.39|8047.39|8049.29|8049.29|8047.39|8047.39|0
1656597070000|2022-06-30 13:51:10|8048.2|8048.2|8050.1|8050.1|8050.1|8050.1|8048.2|8048.2|0
1656597080000|2022-06-30 13:51:20|8053.31|8053.31|8053.27|8053.27|8054.37|8054.37|8053.27|8053.27|0
1656597110000|2022-06-30 13:51:50|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1656597120000|2022-06-30 13:52:00|8050.58|8050.58|8048.46|8048.46|8050.58|8050.58|8048.46|8048.46|0
1656597130000|2022-06-30 13:52:10|8046.05|8046.05|8045.47|8045.47|8046.05|8046.05|8045.47|8045.47|0
1656597140000|2022-06-30 13:52:20|8045|8045|8045|8045|8045|8045|8045|8045|0
1656597150000|2022-06-30 13:52:30|8044.27|8044.27|8043.54|8043.54|8044.27|8044.27|8043.54|8043.54|0
1656597160000|2022-06-30 13:52:40|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|0
1656597170000|2022-06-30 13:52:50|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1656597180000|2022-06-30 13:53:00|8039.52|8039.52|8041.6|8041.6|8041.6|8041.6|8039.05|8039.05|0
1656597190000|2022-06-30 13:53:10|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1656597210000|2022-06-30 13:53:30|8041.52|8041.52|8042.33|8042.33|8042.33|8042.33|8041.52|8041.52|0
1656597230000|2022-06-30 13:53:50|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1656597260000|2022-06-30 13:54:20|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1656597270000|2022-06-30 13:54:30|8042.84|8042.84|8042.12|8042.12|8042.84|8042.84|8042.12|8042.12|0
1656597290000|2022-06-30 13:54:50|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1656597350000|2022-06-30 13:55:50|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|0
1656597370000|2022-06-30 13:56:10|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1656597420000|2022-06-30 13:57:00|8041.83|8041.83|8039.01|8039.01|8042.77|8042.77|8039.01|8039.01|0
1656597430000|2022-06-30 13:57:10|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|8038.14|0
1656597450000|2022-06-30 13:57:30|8038.61|8038.61|8040.51|8040.51|8040.51|8040.51|8038.61|8038.61|0
1656597550000|2022-06-30 13:59:10|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|0
1656597560000|2022-06-30 13:59:20|8039.12|8039.12|8036.71|8036.71|8039.12|8039.12|8036.71|8036.71|0
1656597570000|2022-06-30 13:59:30|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1656597580000|2022-06-30 13:59:40|8035.32|8035.32|8034.52|8034.52|8035.32|8035.32|8034.52|8034.52|0
1656597590000|2022-06-30 13:59:50|8035.46|8035.46|8034.99|8034.99|8035.46|8035.46|8034.99|8034.99|0
1656597600000|2022-06-30 14:00:00|8034.39|8034.39|8036.47|8036.47|8036.94|8036.94|8033.59|8033.59|0
1656597660000|2022-06-30 14:01:00|8038.08|8038.08|8036.99|8036.99|8038.08|8038.08|8036.99|8036.99|0
1656597670000|2022-06-30 14:01:10|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|0
1656597680000|2022-06-30 14:01:20|8036.33|8036.33|8037.06|8037.06|8037.06|8037.06|8036.33|8036.33|0
1656597690000|2022-06-30 14:01:30|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1656597700000|2022-06-30 14:01:40|8032.98|8032.98|8032.98|8032.98|8032.98|8032.98|8032.98|8032.98|0
1656597710000|2022-06-30 14:01:50|8031.37|8031.37|8032.18|8032.18|8032.18|8032.18|8029.76|8029.76|0
1656597720000|2022-06-30 14:02:00|8031.89|8031.89|8024.92|8024.92|8031.89|8031.89|8023.54|8023.54|0
1656597730000|2022-06-30 14:02:10|8022.5|8022.5|8016.76|8016.76|8022.5|8022.5|8016.76|8016.76|0
1656597740000|2022-06-30 14:02:20|8017.85|8017.85|8016.76|8016.76|8017.85|8017.85|8016.76|8016.76|0
1656597760000|2022-06-30 14:02:40|8015.95|8015.95|8015.63|8015.63|8015.95|8015.95|8015.63|8015.63|0
1656597770000|2022-06-30 14:02:50|8016.28|8016.28|8016.21|8016.21|8016.28|8016.28|8015.05|8015.05|0
1656597780000|2022-06-30 14:03:00|8015.41|8015.41|8013.73|8013.73|8015.41|8015.41|8013.73|8013.73|0
1656597800000|2022-06-30 14:03:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1656597820000|2022-06-30 14:03:40|8012.46|8012.46|8013.73|8013.73|8013.73|8013.73|8012.46|8012.46|0
1656597850000|2022-06-30 14:04:10|8014.54|8014.54|8021.1|8021.1|8021.1|8021.1|8014.54|8014.54|0
1656597870000|2022-06-30 14:04:30|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|0
1656597880000|2022-06-30 14:04:40|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|0
1656597890000|2022-06-30 14:04:50|8021.42|8021.42|8020.84|8020.84|8021.42|8021.42|8020.84|8020.84|0
1656597900000|2022-06-30 14:05:00|8018.95|8018.95|8018.14|8018.14|8018.95|8018.95|8017.34|8017.34|0
1656597910000|2022-06-30 14:05:10|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|0
1656597920000|2022-06-30 14:05:20|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1656597950000|2022-06-30 14:05:50|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1656597960000|2022-06-30 14:06:00|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|0
1656597990000|2022-06-30 14:06:30|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|0
1656598000000|2022-06-30 14:06:40|8018.18|8018.18|8017.24|8017.24|8018.18|8018.18|8016.44|8016.44|0
1656598030000|2022-06-30 14:07:10|8016.92|8016.92|8017.24|8017.24|8017.24|8017.24|8016.92|8016.92|0
1656598060000|2022-06-30 14:07:40|8016.44|8016.44|8017.24|8017.24|8017.24|8017.24|8016.44|8016.44|0
1656598080000|2022-06-30 14:08:00|8016.66|8016.66|8012.94|8012.94|8016.66|8016.66|8012.94|8012.94|0
1656598090000|2022-06-30 14:08:10|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|8008.92|0
1656598100000|2022-06-30 14:08:20|8007.98|8007.98|8009.39|8009.39|8009.39|8009.39|8007.98|8007.98|0
1656598150000|2022-06-30 14:09:10|8010.67|8010.67|8012.08|8012.08|8012.08|8012.08|8010.67|8010.67|0
1656598160000|2022-06-30 14:09:20|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|8011.61|0
1656598200000|2022-06-30 14:10:00|8013.21|8013.21|8013.5|8013.5|8013.5|8013.5|8013.21|8013.21|0
1656598220000|2022-06-30 14:10:20|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1656598230000|2022-06-30 14:10:30|8019.68|8019.68|8022.89|8022.89|8022.89|8022.89|8019.68|8019.68|0
1656598240000|2022-06-30 14:10:40|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|0
1656598250000|2022-06-30 14:10:50|8021.35|8021.35|8022.91|8022.91|8022.91|8022.91|8021.35|8021.35|0
1656598290000|2022-06-30 14:11:30|8021.16|8021.16|8022.44|8022.44|8022.44|8022.44|8021.16|8021.16|0
1656598310000|2022-06-30 14:11:50|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|0
1656598330000|2022-06-30 14:12:10|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|0
1656598350000|2022-06-30 14:12:30|8023.85|8023.85|8024.43|8024.43|8024.43|8024.43|8023.85|8023.85|0
1656598390000|2022-06-30 14:13:10|8025.23|8025.23|8026.17|8026.17|8026.17|8026.17|8025.23|8025.23|0
1656598420000|2022-06-30 14:13:40|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1656598450000|2022-06-30 14:14:10|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|0
1656598460000|2022-06-30 14:14:20|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1656598490000|2022-06-30 14:14:50|8022.82|8022.82|8026.46|8026.46|8026.46|8026.46|8022.82|8022.82|0
1656598500000|2022-06-30 14:15:00|8027.55|8027.55|8028.36|8028.36|8028.36|8028.36|8027.55|8027.55|0
1656598510000|2022-06-30 14:15:10|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|0
1656598520000|2022-06-30 14:15:20|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1656598530000|2022-06-30 14:15:30|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|0
1656598540000|2022-06-30 14:15:40|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|0
1656598580000|2022-06-30 14:16:20|8029.1|8029.1|8030.04|8030.04|8030.04|8030.04|8029.1|8029.1|0
1656598610000|2022-06-30 14:16:50|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1656598630000|2022-06-30 14:17:10|8031.13|8031.13|8031.94|8031.94|8031.94|8031.94|8031.13|8031.13|0
1656598650000|2022-06-30 14:17:30|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|0
1656598690000|2022-06-30 14:18:10|8033.21|8033.21|8034.41|8034.41|8034.41|8034.41|8033.21|8033.21|0
1656598700000|2022-06-30 14:18:20|8034.99|8034.99|8036.08|8036.08|8036.08|8036.08|8034.99|8034.99|0
1656598710000|2022-06-30 14:18:30|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1656598730000|2022-06-30 14:18:50|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1656598740000|2022-06-30 14:19:00|8038.93|8038.93|8039.6|8039.6|8040.54|8040.54|8038.93|8038.93|0
1656598750000|2022-06-30 14:19:10|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1656598760000|2022-06-30 14:19:20|8041.21|8041.21|8041.5|8041.5|8041.5|8041.5|8041.21|8041.21|0
1656598770000|2022-06-30 14:19:30|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1656598810000|2022-06-30 14:20:10|8040.23|8040.23|8037.64|8037.64|8040.23|8040.23|8037.64|8037.64|0
1656598820000|2022-06-30 14:20:20|8035.23|8035.23|8034.94|8034.94|8035.23|8035.23|8034.94|8034.94|0
1656598830000|2022-06-30 14:20:30|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|0
1656598840000|2022-06-30 14:20:40|8033.67|8033.67|8028.67|8028.67|8033.67|8033.67|8028.67|8028.67|0
1656598850000|2022-06-30 14:20:50|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|0
1656598860000|2022-06-30 14:21:00|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1656598880000|2022-06-30 14:21:20|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|0
1656598890000|2022-06-30 14:21:30|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1656598900000|2022-06-30 14:21:40|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|8034.57|0
1656598920000|2022-06-30 14:22:00|8032.96|8032.96|8032.02|8032.02|8032.96|8032.96|8032.02|8032.02|0
1656598970000|2022-06-30 14:22:50|8032.49|8032.49|8033.3|8033.3|8033.3|8033.3|8032.49|8032.49|0
1656598980000|2022-06-30 14:23:00|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1656599000000|2022-06-30 14:23:20|8032.78|8032.78|8033.51|8033.51|8033.51|8033.51|8032.78|8032.78|0
1656599010000|2022-06-30 14:23:30|8034.6|8034.6|8034.89|8034.89|8034.89|8034.89|8034.6|8034.6|0
1656599020000|2022-06-30 14:23:40|8036.5|8036.5|8037.23|8037.23|8037.23|8037.23|8036.5|8036.5|0
1656599040000|2022-06-30 14:24:00|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|0
1656599050000|2022-06-30 14:24:10|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|0
1656599060000|2022-06-30 14:24:20|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1656599070000|2022-06-30 14:24:30|8040.95|8040.95|8042.56|8042.56|8042.56|8042.56|8040.95|8040.95|0
1656599080000|2022-06-30 14:24:40|8044.36|8044.36|8043.91|8043.91|8044.36|8044.36|8043.46|8043.46|0
1656599090000|2022-06-30 14:24:50|8044.82|8044.82|8045.87|8045.87|8045.87|8045.87|8044.82|8044.82|0
1656599100000|2022-06-30 14:25:00|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1656599110000|2022-06-30 14:25:10|8048.28|8048.28|8047.48|8047.48|8048.28|8048.28|8047.48|8047.48|0
1656599120000|2022-06-30 14:25:20|8048.57|8048.57|8048.7|8048.7|8048.7|8048.7|8048.57|8048.57|0
1656599130000|2022-06-30 14:25:30|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1656599150000|2022-06-30 14:25:50|8048.45|8048.45|8047.64|8047.64|8048.45|8048.45|8047.64|8047.64|0
1656599160000|2022-06-30 14:26:00|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1656599170000|2022-06-30 14:26:10|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1656599190000|2022-06-30 14:26:30|8044|8044|8044|8044|8044|8044|8044|8044|0
1656599200000|2022-06-30 14:26:40|8043.2|8043.2|8044.47|8044.47|8044.47|8044.47|8043.2|8043.2|0
1656599210000|2022-06-30 14:26:50|8043.53|8043.53|8042.44|8042.44|8043.53|8043.53|8042.44|8042.44|0
1656599220000|2022-06-30 14:27:00|8041.97|8041.97|8040.88|8040.88|8041.97|8041.97|8040.88|8040.88|0
1656599230000|2022-06-30 14:27:10|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|0
1656599280000|2022-06-30 14:28:00|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1656599320000|2022-06-30 14:28:40|8037.09|8037.09|8037.24|8037.24|8037.24|8037.24|8036.15|8036.15|0
1656599330000|2022-06-30 14:28:50|8035.63|8035.63|8038.56|8038.56|8038.56|8038.56|8035.63|8035.63|0
1656599340000|2022-06-30 14:29:00|8037.65|8037.65|8038.12|8038.12|8038.12|8038.12|8037.65|8037.65|0
1656599360000|2022-06-30 14:29:20|8037.8|8037.8|8035.86|8035.86|8037.8|8037.8|8035.86|8035.86|0
1656599370000|2022-06-30 14:29:30|8035.57|8035.57|8035.28|8035.28|8035.57|8035.57|8035.28|8035.28|0
1656599390000|2022-06-30 14:29:50|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|0
1656599400000|2022-06-30 14:30:00|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1656599410000|2022-06-30 14:30:10|8036.56|8036.56|8037.5|8037.5|8037.5|8037.5|8036.56|8036.56|0
1656599420000|2022-06-30 14:30:20|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|0
1656599430000|2022-06-30 14:30:30|8038.37|8038.37|8038.73|8038.73|8039.46|8039.46|8038.37|8038.37|0
1656599450000|2022-06-30 14:30:50|8045.97|8045.97|8047.87|8047.87|8047.87|8047.87|8045.97|8045.97|0
1656599460000|2022-06-30 14:31:00|8046.77|8046.77|8050.97|8050.97|8050.97|8050.97|8046.77|8046.77|0
1656599470000|2022-06-30 14:31:10|8051.69|8051.69|8054.11|8054.11|8054.11|8054.11|8051.69|8051.69|0
1656599480000|2022-06-30 14:31:20|8055.4|8055.4|8057.86|8057.86|8058.67|8058.67|8055.07|8055.07|0
1656599500000|2022-06-30 14:31:40|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1656599520000|2022-06-30 14:32:00|8059.64|8059.64|8059.93|8059.93|8059.93|8059.93|8059.64|8059.64|0
1656599540000|2022-06-30 14:32:20|8061.54|8061.54|8062.35|8062.35|8062.35|8062.35|8061.54|8061.54|0
1656599550000|2022-06-30 14:32:30|8062.05|8062.05|8063.15|8063.15|8063.15|8063.15|8061.46|8061.46|0
1656599570000|2022-06-30 14:32:50|8062.34|8062.34|8062.81|8062.81|8062.81|8062.81|8062.34|8062.34|0
1656599590000|2022-06-30 14:33:10|8064.42|8064.42|8064.71|8064.71|8064.71|8064.71|8064.42|8064.42|0
1656599600000|2022-06-30 14:33:20|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1656599610000|2022-06-30 14:33:30|8066.87|8066.87|8065.93|8065.93|8067.34|8067.34|8065.93|8065.93|0
1656599640000|2022-06-30 14:34:00|8066.55|8066.55|8070.42|8070.42|8070.42|8070.42|8065.79|8065.79|0
1656599650000|2022-06-30 14:34:10|8070.13|8070.13|8070.13|8070.13|8070.13|8070.13|8070.13|8070.13|0
1656599680000|2022-06-30 14:34:40|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|0
1656599690000|2022-06-30 14:34:50|8069.66|8069.66|8070.13|8070.13|8070.13|8070.13|8069.66|8069.66|0
1656599720000|2022-06-30 14:35:20|8071.22|8071.22|8073.21|8073.21|8073.21|8073.21|8071.22|8071.22|0
1656599730000|2022-06-30 14:35:30|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|0
1656599760000|2022-06-30 14:36:00|8072.16|8072.16|8072.63|8072.63|8072.63|8072.63|8072.16|8072.16|0
1656599780000|2022-06-30 14:36:20|8071.69|8071.69|8072.16|8072.16|8072.16|8072.16|8071.69|8071.69|0
1656599790000|2022-06-30 14:36:30|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1656599810000|2022-06-30 14:36:50|8071.87|8071.87|8070.78|8070.78|8071.87|8071.87|8070.78|8070.78|0
1656599820000|2022-06-30 14:37:00|8071.25|8071.25|8071.7|8071.7|8071.7|8071.7|8071.25|8071.25|0
1656599830000|2022-06-30 14:37:10|8074.11|8074.11|8075.2|8075.2|8075.2|8075.2|8074.11|8074.11|0
1656599860000|2022-06-30 14:37:40|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|0
1656599870000|2022-06-30 14:37:50|8077.16|8077.16|8076.29|8076.29|8077.16|8077.16|8076.29|8076.29|0
1656599890000|2022-06-30 14:38:10|8076.87|8076.87|8076.29|8076.29|8076.87|8076.87|8076.29|8076.29|0
1656599900000|2022-06-30 14:38:20|8077.16|8077.16|8081.99|8081.99|8081.99|8081.99|8077.16|8077.16|0
1656599910000|2022-06-30 14:38:30|8082.46|8082.46|8085.33|8085.33|8085.33|8085.33|8082.46|8082.46|0
1656599930000|2022-06-30 14:38:50|8084.39|8084.39|8082.93|8082.93|8084.39|8084.39|8082.46|8082.46|0
1656599940000|2022-06-30 14:39:00|8082.13|8082.13|8080.82|8080.82|8082.13|8082.13|8080.82|8080.82|0
1656599950000|2022-06-30 14:39:10|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1656599970000|2022-06-30 14:39:30|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1656599980000|2022-06-30 14:39:40|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|8081.22|0
1656599990000|2022-06-30 14:39:50|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|0
1656600000000|2022-06-30 14:40:00|8079.19|8079.19|8078.1|8078.1|8079.19|8079.19|8078.1|8078.1|0
1656600010000|2022-06-30 14:40:10|8077.81|8077.81|8077.34|8077.34|8077.81|8077.81|8077.34|8077.34|0
1656600020000|2022-06-30 14:40:20|8076.61|8076.61|8076.87|8076.87|8077.34|8077.34|8076.61|8076.61|0
1656600030000|2022-06-30 14:40:30|8078.47|8078.47|8078.18|8078.18|8078.47|8078.47|8078.18|8078.18|0
1656600070000|2022-06-30 14:41:10|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1656600080000|2022-06-30 14:41:20|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1656600090000|2022-06-30 14:41:30|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1656600110000|2022-06-30 14:41:50|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|8077.47|0
1656600130000|2022-06-30 14:42:10|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1656600140000|2022-06-30 14:42:20|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|0
1656600150000|2022-06-30 14:42:30|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1656600170000|2022-06-30 14:42:50|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1656600190000|2022-06-30 14:43:10|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1656600200000|2022-06-30 14:43:20|8077.71|8077.71|8077.42|8077.42|8077.71|8077.71|8077.13|8077.13|0
1656600210000|2022-06-30 14:43:30|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1656600240000|2022-06-30 14:44:00|8077.42|8077.42|8077.42|8077.42|8077.42|8077.42|8077.42|8077.42|0
1656600260000|2022-06-30 14:44:20|8077.71|8077.71|8078|8078|8078|8078|8077.42|8077.42|0
1656600270000|2022-06-30 14:44:30|8078.47|8078.47|8083.05|8083.05|8083.05|8083.05|8078.47|8078.47|0
1656600290000|2022-06-30 14:44:50|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1656600300000|2022-06-30 14:45:00|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1656600310000|2022-06-30 14:45:10|8085.75|8085.75|8085.75|8085.75|8085.75|8085.75|8085.75|8085.75|0
1656600320000|2022-06-30 14:45:20|8086.55|8086.55|8089.39|8089.39|8089.39|8089.39|8086.55|8086.55|0
1656600340000|2022-06-30 14:45:40|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1656600350000|2022-06-30 14:45:50|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|0
1656600360000|2022-06-30 14:46:00|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|0
1656600390000|2022-06-30 14:46:30|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|0
1656600400000|2022-06-30 14:46:40|8092.13|8092.13|8092.71|8092.71|8094.32|8094.32|8092.13|8092.13|0
1656600410000|2022-06-30 14:46:50|8093|8093|8093.59|8093.59|8093.59|8093.59|8092.42|8092.42|0
1656600430000|2022-06-30 14:47:10|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1656600440000|2022-06-30 14:47:20|8096.6|8096.6|8096.35|8096.35|8096.93|8096.93|8096.02|8096.02|0
1656600450000|2022-06-30 14:47:30|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1656600480000|2022-06-30 14:48:00|8097.23|8097.23|8098.84|8098.84|8098.84|8098.84|8097.23|8097.23|0
1656600490000|2022-06-30 14:48:10|8099.93|8099.93|8102.41|8102.41|8102.41|8102.41|8099.93|8099.93|0
1656600500000|2022-06-30 14:48:20|8100.8|8100.8|8103.35|8103.35|8103.35|8103.35|8100.8|8100.8|0
1656600510000|2022-06-30 14:48:30|8102.88|8102.88|8103.35|8103.35|8103.35|8103.35|8102.88|8102.88|0
1656600530000|2022-06-30 14:48:50|8103.06|8103.06|8099.75|8099.75|8103.06|8103.06|8099.75|8099.75|0
1656600560000|2022-06-30 14:49:20|8101.36|8101.36|8102.3|8102.3|8102.3|8102.3|8101.36|8101.36|0
1656600570000|2022-06-30 14:49:30|8102.59|8102.59|8101.9|8101.9|8102.59|8102.59|8101.18|8101.18|0
1656600580000|2022-06-30 14:49:40|8101|8101|8101|8101|8101|8101|8101|8101|0
1656600630000|2022-06-30 14:50:30|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1656600700000|2022-06-30 14:51:40|8101.36|8101.36|8103.26|8103.26|8103.26|8103.26|8101.36|8101.36|0
1656600710000|2022-06-30 14:51:50|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|0
1656600720000|2022-06-30 14:52:00|8105.59|8105.59|8106.69|8106.69|8106.69|8106.69|8105.59|8105.59|0
1656600740000|2022-06-30 14:52:20|8106.98|8106.98|8106.4|8106.4|8106.98|8106.98|8106.4|8106.4|0
1656600750000|2022-06-30 14:52:30|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|8104.79|0
1656600760000|2022-06-30 14:52:40|8104.06|8104.06|8104.79|8104.79|8104.79|8104.79|8104.06|8104.06|0
1656600780000|2022-06-30 14:53:00|8105.26|8105.26|8104.97|8104.97|8105.26|8105.26|8104.97|8104.97|0
1656600800000|2022-06-30 14:53:20|8106.06|8106.06|8109.27|8109.27|8109.27|8109.27|8106.06|8106.06|0
1656600830000|2022-06-30 14:53:50|8111.48|8111.48|8112.77|8112.77|8112.77|8112.77|8111.48|8111.48|0
1656600840000|2022-06-30 14:54:00|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1656600850000|2022-06-30 14:54:10|8114.95|8114.95|8113.86|8113.86|8114.95|8114.95|8113.86|8113.86|0
1656600860000|2022-06-30 14:54:20|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|0
1656600870000|2022-06-30 14:54:30|8112.54|8112.54|8114.15|8114.15|8114.15|8114.15|8112.54|8112.54|0
1656600880000|2022-06-30 14:54:40|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1656600910000|2022-06-30 14:55:10|8112.92|8112.92|8112.02|8112.02|8112.92|8112.92|8112.02|8112.02|0
1656600920000|2022-06-30 14:55:20|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1656600940000|2022-06-30 14:55:40|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1656600950000|2022-06-30 14:55:50|8110.23|8110.23|8110.05|8110.05|8110.23|8110.23|8109.76|8109.76|0
1656600960000|2022-06-30 14:56:00|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1656600970000|2022-06-30 14:56:10|8111.86|8111.86|8112.86|8112.86|8112.86|8112.86|8111.41|8111.41|0
1656601000000|2022-06-30 14:56:40|8114.47|8114.47|8115.2|8115.2|8115.2|8115.2|8114.47|8114.47|0
1656601010000|2022-06-30 14:56:50|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1656601020000|2022-06-30 14:57:00|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1656601030000|2022-06-30 14:57:10|8115.2|8115.2|8114.47|8114.47|8115.2|8115.2|8114.47|8114.47|0
1656601040000|2022-06-30 14:57:20|8114|8114|8114.47|8114.47|8114.94|8114.94|8114|8114|0
1656601060000|2022-06-30 14:57:40|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1656601070000|2022-06-30 14:57:50|8113.49|8113.49|8113.49|8113.49|8114.21|8114.21|8113.49|8113.49|0
1656601080000|2022-06-30 14:58:00|8114.58|8114.58|8119.93|8119.93|8119.93|8119.93|8114.58|8114.58|0
1656601090000|2022-06-30 14:58:10|8120.22|8120.22|8119.34|8119.34|8120.95|8120.95|8119.34|8119.34|0
1656601100000|2022-06-30 14:58:20|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1656601140000|2022-06-30 14:59:00|8121.95|8121.95|8121.48|8121.48|8121.95|8121.95|8121.48|8121.48|0
1656601150000|2022-06-30 14:59:10|8119.87|8119.87|8121.33|8121.33|8121.33|8121.33|8119.87|8119.87|0
1656601160000|2022-06-30 14:59:20|8122.06|8122.06|8122.35|8122.35|8122.35|8122.35|8122.06|8122.06|0
1656601170000|2022-06-30 14:59:30|8123.08|8123.08|8123.37|8123.37|8123.37|8123.37|8123.08|8123.08|0
1656601180000|2022-06-30 14:59:40|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1656601190000|2022-06-30 14:59:50|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|0
1656601200000|2022-06-30 15:00:00|8123.81|8123.81|8119.57|8119.57|8123.81|8123.81|8119.57|8119.57|0
1656601210000|2022-06-30 15:00:10|8119.1|8119.1|8120.71|8120.71|8120.71|8120.71|8118.63|8118.63|0
1656601220000|2022-06-30 15:00:20|8121.18|8121.18|8121.18|8121.18|8121.18|8121.18|8121.18|8121.18|0
1656601230000|2022-06-30 15:00:30|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1656601250000|2022-06-30 15:00:50|8122.81|8122.81|8122.23|8122.23|8122.81|8122.81|8122.23|8122.23|0
1656601270000|2022-06-30 15:01:10|8121.65|8121.65|8122.23|8122.23|8122.23|8122.23|8121.65|8121.65|0
1656601280000|2022-06-30 15:01:20|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1656601300000|2022-06-30 15:01:40|8122.23|8122.23|8123.84|8123.84|8123.84|8123.84|8122.23|8122.23|0
1656601310000|2022-06-30 15:01:50|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|0
1656601320000|2022-06-30 15:02:00|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1656601330000|2022-06-30 15:02:10|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1656601350000|2022-06-30 15:02:30|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|0
1656601380000|2022-06-30 15:03:00|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|0
1656601390000|2022-06-30 15:03:10|8121.11|8121.11|8121.84|8121.84|8121.84|8121.84|8121.11|8121.11|0
1656601410000|2022-06-30 15:03:30|8119.29|8119.29|8118.82|8118.82|8119.29|8119.29|8117.21|8117.21|0
1656601420000|2022-06-30 15:03:40|8117.21|8117.21|8116.19|8116.19|8117.21|8117.21|8116.19|8116.19|0
1656601430000|2022-06-30 15:03:50|8115.9|8115.9|8115.17|8115.17|8115.9|8115.9|8115.17|8115.17|0
1656601440000|2022-06-30 15:04:00|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1656601450000|2022-06-30 15:04:10|8115.45|8115.45|8117.96|8117.96|8117.96|8117.96|8115.45|8115.45|0
1656601480000|2022-06-30 15:04:40|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1656601510000|2022-06-30 15:05:10|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|0
1656601520000|2022-06-30 15:05:20|8120.62|8120.62|8124.12|8124.12|8124.41|8124.41|8120.62|8120.62|0
1656601540000|2022-06-30 15:05:40|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1656601550000|2022-06-30 15:05:50|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1656601580000|2022-06-30 15:06:20|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1656601590000|2022-06-30 15:06:30|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1656601600000|2022-06-30 15:06:40|8123.9|8123.9|8125.51|8125.51|8125.96|8125.96|8123.9|8123.9|0
1656601610000|2022-06-30 15:06:50|8125.96|8125.96|8125.06|8125.06|8125.96|8125.96|8125.06|8125.06|0
1656601620000|2022-06-30 15:07:00|8124.61|8124.61|8124.28|8124.28|8124.74|8124.74|8124.28|8124.28|0
1656601630000|2022-06-30 15:07:10|8123.83|8123.83|8125.6|8125.6|8125.6|8125.6|8123.83|8123.83|0
1656601640000|2022-06-30 15:07:20|8126.54|8126.54|8127.41|8127.41|8127.41|8127.41|8126.54|8126.54|0
1656601650000|2022-06-30 15:07:30|8127.87|8127.87|8126|8126|8127.87|8127.87|8126|8126|0
1656601660000|2022-06-30 15:07:40|8125.06|8125.06|8125.71|8125.71|8126|8126|8125.06|8125.06|0
1656601690000|2022-06-30 15:08:10|8124.1|8124.1|8125.23|8125.23|8125.83|8125.83|8123.63|8123.63|0
1656601700000|2022-06-30 15:08:20|8126.17|8126.17|8128.06|8128.06|8128.06|8128.06|8125.44|8125.44|0
1656601710000|2022-06-30 15:08:30|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1656601720000|2022-06-30 15:08:40|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1656601730000|2022-06-30 15:08:50|8131.34|8131.34|8131.63|8131.63|8131.63|8131.63|8131.34|8131.34|0
1656601800000|2022-06-30 15:10:00|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1656601810000|2022-06-30 15:10:10|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|0
1656601820000|2022-06-30 15:10:20|8145.7|8145.7|8149.21|8149.21|8149.21|8149.21|8145.7|8145.7|0
1656601830000|2022-06-30 15:10:30|8149.68|8149.68|8149.39|8149.39|8149.68|8149.68|8149.39|8149.39|0
1656601840000|2022-06-30 15:10:40|8150.99|8150.99|8153.65|8153.65|8153.65|8153.65|8150.99|8150.99|0
1656601850000|2022-06-30 15:10:50|8154.37|8154.37|8155.43|8155.43|8155.43|8155.43|8154.37|8154.37|0
1656601860000|2022-06-30 15:11:00|8154.7|8154.7|8151.41|8151.41|8156.51|8156.51|8151.41|8151.41|0
1656601870000|2022-06-30 15:11:10|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1656601880000|2022-06-30 15:11:20|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1656601900000|2022-06-30 15:11:40|8148.42|8148.42|8147.33|8147.33|8148.42|8148.42|8147.33|8147.33|0
1656601910000|2022-06-30 15:11:50|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1656601920000|2022-06-30 15:12:00|8148.35|8148.35|8149.96|8149.96|8149.96|8149.96|8148.35|8148.35|0
1656601930000|2022-06-30 15:12:10|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1656601940000|2022-06-30 15:12:20|8152.04|8152.04|8152.55|8152.55|8153.13|8153.13|8152.04|8152.04|0
1656601950000|2022-06-30 15:12:30|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1656601960000|2022-06-30 15:12:40|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.39|8153.39|0
1656601980000|2022-06-30 15:13:00|8154.19|8154.19|8154.55|8154.55|8154.55|8154.55|8153.46|8153.46|0
1656601990000|2022-06-30 15:13:10|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|0
1656602020000|2022-06-30 15:13:40|8156.18|8156.18|8154.57|8154.57|8156.18|8156.18|8154.57|8154.57|0
1656602040000|2022-06-30 15:14:00|8154.9|8154.9|8154.96|8154.96|8155.86|8155.86|8154.9|8154.9|0
1656602050000|2022-06-30 15:14:10|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1656602060000|2022-06-30 15:14:20|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1656602070000|2022-06-30 15:14:30|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1656602090000|2022-06-30 15:14:50|8155.41|8155.41|8153.36|8153.36|8155.41|8155.41|8153.07|8153.07|0
1656602100000|2022-06-30 15:15:00|8148.54|8148.54|8151.75|8151.75|8151.75|8151.75|8148.54|8148.54|0
1656602110000|2022-06-30 15:15:10|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|0
1656602120000|2022-06-30 15:15:20|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1656602140000|2022-06-30 15:15:40|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1656602150000|2022-06-30 15:15:50|8153.78|8153.78|8154.83|8154.83|8154.83|8154.83|8153.78|8153.78|0
1656602160000|2022-06-30 15:16:00|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1656602170000|2022-06-30 15:16:10|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1656602180000|2022-06-30 15:16:20|8155.06|8155.06|8155.97|8155.97|8155.97|8155.97|8155.06|8155.06|0
1656602190000|2022-06-30 15:16:30|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1656602200000|2022-06-30 15:16:40|8156.4|8156.4|8155.27|8155.27|8156.4|8156.4|8155.27|8155.27|0
1656602220000|2022-06-30 15:17:00|8155.85|8155.85|8154.98|8154.98|8155.85|8155.85|8154.98|8154.98|0
1656602280000|2022-06-30 15:18:00|8156.86|8156.86|8158.46|8158.46|8158.46|8158.46|8156.86|8156.86|0
1656602290000|2022-06-30 15:18:10|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1656602310000|2022-06-30 15:18:30|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1656602350000|2022-06-30 15:19:10|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1656602360000|2022-06-30 15:19:20|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1656602400000|2022-06-30 15:20:00|8159.27|8159.27|8160.87|8160.87|8160.87|8160.87|8159.27|8159.27|0
1656602410000|2022-06-30 15:20:10|8162.48|8162.48|8164.09|8164.09|8164.09|8164.09|8162.48|8162.48|0
1656602430000|2022-06-30 15:20:30|8164.67|8164.67|8164.96|8164.96|8164.96|8164.96|8164.38|8164.38|0
1656602440000|2022-06-30 15:20:40|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1656602450000|2022-06-30 15:20:50|8168.23|8168.23|8169.46|8169.46|8169.46|8169.46|8168.23|8168.23|0
1656602460000|2022-06-30 15:21:00|8170.52|8170.52|8170.84|8170.84|8170.84|8170.84|8170.52|8170.52|0
1656602470000|2022-06-30 15:21:10|8169.75|8169.75|8171.36|8171.36|8171.36|8171.36|8169.75|8169.75|0
1656602490000|2022-06-30 15:21:30|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1656602500000|2022-06-30 15:21:40|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1656602510000|2022-06-30 15:21:50|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1656602520000|2022-06-30 15:22:00|8167.91|8167.91|8168.2|8168.2|8168.2|8168.2|8167.62|8167.62|0
1656602530000|2022-06-30 15:22:10|8167.62|8167.62|8166.39|8166.39|8167.62|8167.62|8166.39|8166.39|0
1656602540000|2022-06-30 15:22:20|8168|8168|8168|8168|8168|8168|8168|8168|0
1656602550000|2022-06-30 15:22:30|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1656602570000|2022-06-30 15:22:50|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1656602580000|2022-06-30 15:23:00|8167.8|8167.8|8165.73|8165.73|8167.8|8167.8|8165.73|8165.73|0
1656602590000|2022-06-30 15:23:10|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1656602610000|2022-06-30 15:23:30|8166.53|8166.53|8167.87|8167.87|8167.87|8167.87|8166.53|8166.53|0
1656602630000|2022-06-30 15:23:50|8167.29|8167.29|8170.46|8170.46|8170.46|8170.46|8167.29|8167.29|0
1656602650000|2022-06-30 15:24:10|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1656602660000|2022-06-30 15:24:20|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1656602680000|2022-06-30 15:24:40|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1656602690000|2022-06-30 15:24:50|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1656602700000|2022-06-30 15:25:00|8171.47|8171.47|8171.92|8171.92|8171.92|8171.92|8171.47|8171.47|0
1656602710000|2022-06-30 15:25:10|8171.45|8171.45|8172.77|8172.77|8172.77|8172.77|8171.16|8171.16|0
1656602720000|2022-06-30 15:25:20|8172.3|8172.3|8173.91|8173.91|8173.91|8173.91|8172.3|8172.3|0
1656602730000|2022-06-30 15:25:30|8173.61|8173.61|8173.61|8173.61|8174.34|8174.34|8173.61|8173.61|0
1656602740000|2022-06-30 15:25:40|8174.97|8174.97|8172.22|8172.22|8175.44|8175.44|8172.22|8172.22|0
1656602750000|2022-06-30 15:25:50|8173.83|8173.83|8172.52|8172.52|8173.83|8173.83|8172.22|8172.22|0
1656602760000|2022-06-30 15:26:00|8174.12|8174.12|8173.83|8173.83|8174.12|8174.12|8173.83|8173.83|0
1656602770000|2022-06-30 15:26:10|8173.51|8173.51|8173.51|8173.51|8174.6|8174.6|8173.51|8173.51|0
1656602780000|2022-06-30 15:26:20|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|0
1656602800000|2022-06-30 15:26:40|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1656602810000|2022-06-30 15:26:50|8177.18|8177.18|8176.37|8176.37|8177.75|8177.75|8175.57|8175.57|0
1656602820000|2022-06-30 15:27:00|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|8177.98|0
1656602830000|2022-06-30 15:27:10|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1656602840000|2022-06-30 15:27:20|8180.46|8180.46|8182.65|8182.65|8182.65|8182.65|8180.17|8180.17|0
1656602850000|2022-06-30 15:27:30|8185|8185|8185|8185|8185|8185|8185|8185|0
1656602870000|2022-06-30 15:27:50|8183.39|8183.39|8183.71|8183.71|8183.71|8183.71|8183.39|8183.39|0
1656602880000|2022-06-30 15:28:00|8184.68|8184.68|8182.75|8182.75|8184.68|8184.68|8182.75|8182.75|0
1656602890000|2022-06-30 15:28:10|8182.46|8182.46|8182.17|8182.17|8182.46|8182.46|8182.17|8182.17|0
1656602900000|2022-06-30 15:28:20|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|0
1656602910000|2022-06-30 15:28:30|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1656602920000|2022-06-30 15:28:40|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1656602930000|2022-06-30 15:28:50|8181.7|8181.7|8178.79|8178.79|8181.7|8181.7|8177.18|8177.18|0
1656602940000|2022-06-30 15:29:00|8180.4|8180.4|8180.11|8180.11|8180.4|8180.4|8180.11|8180.11|0
1656602950000|2022-06-30 15:29:10|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1656602960000|2022-06-30 15:29:20|8182.14|8182.14|8181.72|8181.72|8182.14|8182.14|8179.24|8179.24|0
1656602970000|2022-06-30 15:29:30|8180.36|8180.36|8180.87|8180.87|8182.1|8182.1|8180.36|8180.36|0
1656602980000|2022-06-30 15:29:40|8179.46|8179.46|8178.5|8178.5|8179.46|8179.46|8177.05|8177.05|0
1656602990000|2022-06-30 15:29:50|8178.79|8178.79|8178.68|8178.68|8179.26|8179.26|8177.23|8177.23|0
1656659700000|2022-07-01 07:15:00|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8071.5|8071.5|0
1656659720000|2022-07-01 07:15:20|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1656659750000|2022-07-01 07:15:50|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1656659820000|2022-07-01 07:17:00|8065.07|8065.07|8065.79|8065.79|8065.79|8065.79|8065.07|8065.07|0
1656659840000|2022-07-01 07:17:20|8065.07|8065.07|8062.65|8062.65|8065.07|8065.07|8062.65|8062.65|0
1656659850000|2022-07-01 07:17:30|8061.85|8061.85|8058.58|8058.58|8061.85|8061.85|8058.58|8058.58|0
1656659860000|2022-07-01 07:17:40|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1656659870000|2022-07-01 07:17:50|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1656659880000|2022-07-01 07:18:00|8060.68|8060.68|8062.14|8062.14|8062.14|8062.14|8060.68|8060.68|0
1656659900000|2022-07-01 07:18:20|8063.59|8063.59|8063.01|8063.01|8063.59|8063.59|8063.01|8063.01|0
1656659910000|2022-07-01 07:18:30|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1656659940000|2022-07-01 07:19:00|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1656659950000|2022-07-01 07:19:10|8060.76|8060.76|8059.5|8059.5|8060.76|8060.76|8058.41|8058.41|0
1656659960000|2022-07-01 07:19:20|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|0
1656659970000|2022-07-01 07:19:30|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1656659980000|2022-07-01 07:19:40|8061.9|8061.9|8067.68|8067.68|8067.68|8067.68|8061.9|8061.9|0
1656659990000|2022-07-01 07:19:50|8068.88|8068.88|8069.6|8069.6|8069.6|8069.6|8068.88|8068.88|0
1656660070000|2022-07-01 07:21:10|8079.26|8079.26|8078.45|8078.45|8079.26|8079.26|8078.45|8078.45|0
1656660090000|2022-07-01 07:21:30|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1656660100000|2022-07-01 07:21:40|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|8083.54|0
1656660110000|2022-07-01 07:21:50|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|0
1656660130000|2022-07-01 07:22:10|8085.46|8085.46|8090.39|8090.39|8090.39|8090.39|8085.46|8085.46|0
1656660140000|2022-07-01 07:22:20|8091.33|8091.33|8090.92|8090.92|8091.33|8091.33|8089.72|8089.72|0
1656660220000|2022-07-01 07:23:40|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1656660290000|2022-07-01 07:24:50|8098.96|8098.96|8101.59|8101.59|8101.88|8101.88|8098.96|8098.96|0
1656660300000|2022-07-01 07:25:00|8105.95|8105.95|8107.04|8107.04|8108.13|8108.13|8104.86|8104.86|0
1656660310000|2022-07-01 07:25:10|8107.51|8107.51|8108.22|8108.22|8109.03|8109.03|8107.51|8107.51|0
1656660320000|2022-07-01 07:25:20|8108.8|8108.8|8107.64|8107.64|8108.8|8108.8|8107.64|8107.64|0
1656660330000|2022-07-01 07:25:30|8106.77|8106.77|8111.45|8111.45|8111.45|8111.45|8106.77|8106.77|0
1656660340000|2022-07-01 07:25:40|8110.73|8110.73|8109.45|8109.45|8110.73|8110.73|8109.45|8109.45|0
1656660360000|2022-07-01 07:26:00|8109.9|8109.9|8106.78|8106.78|8109.9|8109.9|8106.78|8106.78|0
1656660370000|2022-07-01 07:26:10|8104.6|8104.6|8089.88|8089.88|8104.6|8104.6|8088.72|8088.72|0
1656660390000|2022-07-01 07:26:30|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1656660400000|2022-07-01 07:26:40|8091.13|8091.13|8091.7|8091.7|8091.7|8091.7|8089.52|8089.52|0
1656660420000|2022-07-01 07:27:00|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|0
1656660440000|2022-07-01 07:27:20|8089.29|8089.29|8088.45|8088.45|8089.54|8089.54|8088.45|8088.45|0
1656660450000|2022-07-01 07:27:30|8088.92|8088.92|8087.3|8087.3|8088.92|8088.92|8082.13|8082.13|0
1656660460000|2022-07-01 07:27:40|8086.43|8086.43|8087.3|8087.3|8087.3|8087.3|8086.43|8086.43|0
1656660470000|2022-07-01 07:27:50|8086.43|8086.43|8087.3|8087.3|8087.3|8087.3|8086.43|8086.43|0
1656660480000|2022-07-01 07:28:00|8086.57|8086.57|8085.84|8085.84|8086.57|8086.57|8085.84|8085.84|0
1656660490000|2022-07-01 07:28:10|8083.49|8083.49|8083.96|8083.96|8083.96|8083.96|8083.49|8083.49|0
1656660510000|2022-07-01 07:28:30|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1656660520000|2022-07-01 07:28:40|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1656660530000|2022-07-01 07:28:50|8084.86|8084.86|8084.57|8084.57|8084.86|8084.86|8084.57|8084.57|0
1656660540000|2022-07-01 07:29:00|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|0
1656660550000|2022-07-01 07:29:10|8087.95|8087.95|8088.76|8088.76|8088.76|8088.76|8087.95|8087.95|0
1656660580000|2022-07-01 07:29:40|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|0
1656660590000|2022-07-01 07:29:50|8088.34|8088.34|8084.81|8084.81|8088.34|8088.34|8084.81|8084.81|0
1656660610000|2022-07-01 07:30:10|8085.9|8085.9|8086.7|8086.7|8086.7|8086.7|8085.9|8085.9|0
1656660670000|2022-07-01 07:31:10|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|0
1656660700000|2022-07-01 07:31:40|8087.22|8087.22|8090.43|8090.43|8090.43|8090.43|8087.22|8087.22|0
1656660710000|2022-07-01 07:31:50|8091.24|8091.24|8092.65|8092.65|8092.65|8092.65|8091.24|8091.24|0
1656660750000|2022-07-01 07:32:30|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1656660760000|2022-07-01 07:32:40|8094.64|8094.64|8095.51|8095.51|8095.51|8095.51|8094.64|8094.64|0
1656660770000|2022-07-01 07:32:50|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1656660820000|2022-07-01 07:33:40|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|8097.16|0
1656660880000|2022-07-01 07:34:40|8097.96|8097.96|8103.36|8103.36|8103.36|8103.36|8097.96|8097.96|0
1656660890000|2022-07-01 07:34:50|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|0
1656660910000|2022-07-01 07:35:10|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1656660930000|2022-07-01 07:35:30|8110.78|8110.78|8110.49|8110.49|8110.78|8110.78|8110.2|8110.2|0
1656660950000|2022-07-01 07:35:50|8109.62|8109.62|8109.3|8109.3|8110.2|8110.2|8108.85|8108.85|0
1656660960000|2022-07-01 07:36:00|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|0
1656660980000|2022-07-01 07:36:20|8106.78|8106.78|8109.2|8109.2|8109.2|8109.2|8106.78|8106.78|0
1656660990000|2022-07-01 07:36:30|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1656661010000|2022-07-01 07:36:50|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1656661030000|2022-07-01 07:37:10|8106.18|8106.18|8104.8|8104.8|8106.18|8106.18|8104|8104|0
1656661060000|2022-07-01 07:37:40|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|0
1656661080000|2022-07-01 07:38:00|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1656661090000|2022-07-01 07:38:10|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|0
1656661100000|2022-07-01 07:38:20|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1656661110000|2022-07-01 07:38:30|8101.92|8101.92|8100.47|8100.47|8101.92|8101.92|8100.47|8100.47|0
1656661180000|2022-07-01 07:39:40|8099.53|8099.53|8095.51|8095.51|8099.53|8099.53|8095.51|8095.51|0
1656661210000|2022-07-01 07:40:10|8094.05|8094.05|8096.13|8096.13|8096.13|8096.13|8094.05|8094.05|0
1656661230000|2022-07-01 07:40:30|8095.19|8095.19|8095.66|8095.66|8095.66|8095.66|8095.19|8095.19|0
1656661240000|2022-07-01 07:40:40|8093.39|8093.39|8091.71|8091.71|8093.39|8093.39|8091.71|8091.71|0
1656661250000|2022-07-01 07:40:50|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1656661260000|2022-07-01 07:41:00|8092.91|8092.91|8091.46|8091.46|8092.91|8092.91|8091.46|8091.46|0
1656661280000|2022-07-01 07:41:20|8090|8090|8088.82|8088.82|8090|8090|8088.82|8088.82|0
1656661290000|2022-07-01 07:41:30|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1656661300000|2022-07-01 07:41:40|8088.67|8088.67|8087.76|8087.76|8088.67|8088.67|8087.76|8087.76|0
1656661330000|2022-07-01 07:42:10|8084.55|8084.55|8086.18|8086.18|8086.18|8086.18|8084.55|8084.55|0
1656661350000|2022-07-01 07:42:30|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|0
1656661370000|2022-07-01 07:42:50|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1656661430000|2022-07-01 07:43:50|8087.03|8087.03|8088.63|8088.63|8088.63|8088.63|8087.03|8087.03|0
1656661440000|2022-07-01 07:44:00|8089.1|8089.1|8090.71|8090.71|8090.71|8090.71|8089.1|8089.1|0
1656661470000|2022-07-01 07:44:30|8091.52|8091.52|8092.32|8092.32|8092.32|8092.32|8091.52|8091.52|0
1656661510000|2022-07-01 07:45:10|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1656661550000|2022-07-01 07:45:50|8089.91|8089.91|8089.65|8089.65|8089.91|8089.91|8089.18|8089.18|0
1656661570000|2022-07-01 07:46:10|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1656661580000|2022-07-01 07:46:20|8091.11|8091.11|8090.38|8090.38|8091.11|8091.11|8090.38|8090.38|0
1656661590000|2022-07-01 07:46:30|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1656661600000|2022-07-01 07:46:40|8092.24|8092.24|8092.71|8092.71|8092.71|8092.71|8092.24|8092.24|0
1656661620000|2022-07-01 07:47:00|8095.93|8095.93|8096.87|8096.87|8096.87|8096.87|8095.93|8095.93|0
1656661640000|2022-07-01 07:47:20|8098.28|8098.28|8102.88|8102.88|8102.88|8102.88|8098.28|8098.28|0
1656661650000|2022-07-01 07:47:30|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|0
1656661680000|2022-07-01 07:48:00|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|0
1656661740000|2022-07-01 07:49:00|8106.5|8106.5|8108.38|8108.38|8108.38|8108.38|8106.5|8106.5|0
1656661770000|2022-07-01 07:49:30|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|0
1656661790000|2022-07-01 07:49:50|8112.54|8112.54|8112.07|8112.07|8112.54|8112.54|8112.07|8112.07|0
1656661830000|2022-07-01 07:50:30|8113.52|8113.52|8112.07|8112.07|8113.52|8113.52|8112.07|8112.07|0
1656661840000|2022-07-01 07:50:40|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|0
1656661900000|2022-07-01 07:51:40|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1656661910000|2022-07-01 07:51:50|8111.9|8111.9|8113.51|8113.51|8113.51|8113.51|8111.9|8111.9|0
1656661940000|2022-07-01 07:52:20|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|0
1656661950000|2022-07-01 07:52:30|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1656661960000|2022-07-01 07:52:40|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1656662030000|2022-07-01 07:53:50|8119.86|8119.86|8119.1|8119.1|8119.86|8119.86|8118.63|8118.63|0
1656662040000|2022-07-01 07:54:00|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1656662090000|2022-07-01 07:54:50|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1656662130000|2022-07-01 07:55:30|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1656662140000|2022-07-01 07:55:40|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1656662150000|2022-07-01 07:55:50|8116.51|8116.51|8117.96|8117.96|8118.25|8118.25|8116.22|8116.22|0
1656662220000|2022-07-01 07:57:00|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1656662230000|2022-07-01 07:57:10|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1656662240000|2022-07-01 07:57:20|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1656662310000|2022-07-01 07:58:30|8119.9|8119.9|8120.62|8120.62|8120.62|8120.62|8119.9|8119.9|0
1656662340000|2022-07-01 07:59:00|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1656662370000|2022-07-01 07:59:30|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1656662390000|2022-07-01 07:59:50|8123.96|8123.96|8124.25|8124.25|8124.25|8124.25|8123.96|8123.96|0
1656662490000|2022-07-01 08:01:30|8124.98|8124.98|8124.25|8124.25|8124.98|8124.98|8124.25|8124.25|0
1656662530000|2022-07-01 08:02:10|8124.54|8124.54|8125.12|8125.12|8125.12|8125.12|8124.54|8124.54|0
1656662540000|2022-07-01 08:02:20|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8122.57|8122.57|0
1656662560000|2022-07-01 08:02:40|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1656662570000|2022-07-01 08:02:50|8122|8122|8122|8122|8122|8122|8122|8122|0
1656662580000|2022-07-01 08:03:00|8121.55|8121.55|8115.67|8115.67|8121.55|8121.55|8114.07|8114.07|0
1656662600000|2022-07-01 08:03:20|8115.07|8115.07|8114.27|8114.27|8115.07|8115.07|8112.66|8112.66|0
1656662610000|2022-07-01 08:03:30|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1656662640000|2022-07-01 08:04:00|8110.14|8110.14|8100.9|8100.9|8110.14|8110.14|8100.9|8100.9|0
1656662660000|2022-07-01 08:04:20|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|0
1656662670000|2022-07-01 08:04:30|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1656662700000|2022-07-01 08:05:00|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1656662710000|2022-07-01 08:05:10|8101.7|8101.7|8103.04|8103.04|8103.04|8103.04|8101.7|8101.7|0
1656662730000|2022-07-01 08:05:30|8102.31|8102.31|8101.59|8101.59|8102.31|8102.31|8101.59|8101.59|0
1656662750000|2022-07-01 08:05:50|8104.73|8104.73|8104|8104|8104.73|8104.73|8104|8104|0
1656662780000|2022-07-01 08:06:20|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1656662800000|2022-07-01 08:06:40|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1656662820000|2022-07-01 08:07:00|8102.51|8102.51|8098.03|8098.03|8102.51|8102.51|8098.03|8098.03|0
1656662840000|2022-07-01 08:07:20|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1656662920000|2022-07-01 08:08:40|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|0
1656662940000|2022-07-01 08:09:00|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1656662960000|2022-07-01 08:09:20|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1656663020000|2022-07-01 08:10:20|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1656663030000|2022-07-01 08:10:30|8101.02|8101.02|8101.92|8101.92|8101.92|8101.92|8101.02|8101.02|0
1656663040000|2022-07-01 08:10:40|8103.37|8103.37|8104.1|8104.1|8104.1|8104.1|8103.37|8103.37|0
1656663120000|2022-07-01 08:12:00|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1656663190000|2022-07-01 08:13:10|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|0
1656663200000|2022-07-01 08:13:20|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|0
1656663230000|2022-07-01 08:13:50|8108.03|8108.03|8110.44|8110.44|8110.44|8110.44|8108.03|8108.03|0
1656663240000|2022-07-01 08:14:00|8111.9|8111.9|8111.97|8111.97|8111.97|8111.97|8111.17|8111.17|0
1656663250000|2022-07-01 08:14:10|8112.91|8112.91|8116.91|8116.91|8116.91|8116.91|8112.91|8112.91|0
1656663260000|2022-07-01 08:14:20|8117.81|8117.81|8119.42|8119.42|8119.42|8119.42|8117.81|8117.81|0
1656663280000|2022-07-01 08:14:40|8119.71|8119.71|8120|8120|8120|8120|8119.71|8119.71|0
1656663310000|2022-07-01 08:15:10|8120.47|8120.47|8121.2|8121.2|8121.2|8121.2|8120.47|8120.47|0
1656663320000|2022-07-01 08:15:20|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1656663340000|2022-07-01 08:15:40|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1656663350000|2022-07-01 08:15:50|8123.53|8123.53|8124.26|8124.26|8124.26|8124.26|8123.53|8123.53|0
1656663360000|2022-07-01 08:16:00|8130.8|8130.8|8132.59|8132.59|8132.88|8132.88|8130.8|8130.8|0
1656663370000|2022-07-01 08:16:10|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1656663380000|2022-07-01 08:16:20|8132.59|8132.59|8134.93|8134.93|8134.93|8134.93|8132.59|8132.59|0
1656663410000|2022-07-01 08:16:50|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1656663420000|2022-07-01 08:17:00|8138.47|8138.47|8137.74|8137.74|8138.47|8138.47|8137.74|8137.74|0
1656663430000|2022-07-01 08:17:10|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|0
1656663480000|2022-07-01 08:18:00|8137.07|8137.07|8136.2|8136.2|8137.07|8137.07|8136.2|8136.2|0
1656663490000|2022-07-01 08:18:10|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1656663590000|2022-07-01 08:19:50|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|8137.34|0
1656663650000|2022-07-01 08:20:50|8136.25|8136.25|8137.34|8137.34|8137.34|8137.34|8136.25|8136.25|0
1656663680000|2022-07-01 08:21:20|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1656663730000|2022-07-01 08:22:10|8145.38|8145.38|8142.16|8142.16|8145.38|8145.38|8142.16|8142.16|0
1656663740000|2022-07-01 08:22:20|8142.63|8142.63|8144.09|8144.09|8144.09|8144.09|8142.63|8142.63|0
1656663750000|2022-07-01 08:22:30|8140.87|8140.87|8139.26|8139.26|8140.87|8140.87|8139.26|8139.26|0
1656663760000|2022-07-01 08:22:40|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1656663770000|2022-07-01 08:22:50|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1656663780000|2022-07-01 08:23:00|8137.37|8137.37|8136.2|8136.2|8137.37|8137.37|8136.2|8136.2|0
1656663790000|2022-07-01 08:23:10|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1656663800000|2022-07-01 08:23:20|8135.48|8135.48|8133.29|8133.29|8135.48|8135.48|8133.29|8133.29|0
1656663900000|2022-07-01 08:25:00|8132.35|8132.35|8133.26|8133.26|8133.26|8133.26|8131.26|8131.26|0
1656663910000|2022-07-01 08:25:10|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1656663930000|2022-07-01 08:25:30|8133.35|8133.35|8135.28|8135.28|8135.28|8135.28|8133.35|8133.35|0
1656663940000|2022-07-01 08:25:40|8136|8136|8136|8136|8136|8136|8136|8136|0
1656663960000|2022-07-01 08:26:00|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1656663980000|2022-07-01 08:26:20|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1656664010000|2022-07-01 08:26:50|8134.44|8134.44|8133.97|8133.97|8134.91|8134.91|8133.97|8133.97|0
1656664050000|2022-07-01 08:27:30|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1656664150000|2022-07-01 08:29:10|8135.53|8135.53|8136|8136|8136|8136|8135.53|8135.53|0
1656664190000|2022-07-01 08:29:50|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1656664200000|2022-07-01 08:30:00|8134.91|8134.91|8136|8136|8136|8136|8134.91|8134.91|0
1656664220000|2022-07-01 08:30:20|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1656664240000|2022-07-01 08:30:40|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1656664250000|2022-07-01 08:30:50|8136.07|8136.07|8137.68|8137.68|8137.68|8137.68|8136.07|8136.07|0
1656664260000|2022-07-01 08:31:00|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1656664280000|2022-07-01 08:31:20|8136.8|8136.8|8138.41|8138.41|8138.41|8138.41|8136.8|8136.8|0
1656664310000|2022-07-01 08:31:50|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1656664320000|2022-07-01 08:32:00|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1656664330000|2022-07-01 08:32:10|8139.44|8139.44|8141.96|8141.96|8141.96|8141.96|8139.44|8139.44|0
1656664360000|2022-07-01 08:32:40|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1656664370000|2022-07-01 08:32:50|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1656664380000|2022-07-01 08:33:00|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1656664410000|2022-07-01 08:33:30|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|0
1656664420000|2022-07-01 08:33:40|8144.65|8144.65|8143.56|8143.56|8144.65|8144.65|8143.56|8143.56|0
1656664430000|2022-07-01 08:33:50|8144.65|8144.65|8140.96|8140.96|8144.65|8144.65|8140.96|8140.96|0
1656664450000|2022-07-01 08:34:10|8139.35|8139.35|8139.35|8139.35|8141.54|8141.54|8139.35|8139.35|0
1656664490000|2022-07-01 08:34:50|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|0
1656664510000|2022-07-01 08:35:10|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|0
1656664520000|2022-07-01 08:35:20|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1656664530000|2022-07-01 08:35:30|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1656664570000|2022-07-01 08:36:10|8138.81|8138.81|8137.25|8137.25|8138.81|8138.81|8137.25|8137.25|0
1656664580000|2022-07-01 08:36:20|8135.8|8135.8|8136.96|8136.96|8136.96|8136.96|8135.8|8135.8|0
1656664590000|2022-07-01 08:36:30|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1656664600000|2022-07-01 08:36:40|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1656664610000|2022-07-01 08:36:50|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|0
1656664620000|2022-07-01 08:37:00|8132.02|8132.02|8132.49|8132.49|8132.49|8132.49|8132.02|8132.02|0
1656664640000|2022-07-01 08:37:20|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1656664700000|2022-07-01 08:38:20|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1656664740000|2022-07-01 08:39:00|8138.78|8138.78|8138.52|8138.52|8138.78|8138.78|8138.05|8138.05|0
1656664770000|2022-07-01 08:39:30|8139.25|8139.25|8141.58|8141.58|8141.58|8141.58|8138.52|8138.52|0
1656664780000|2022-07-01 08:39:40|8142.31|8142.31|8140.86|8140.86|8142.31|8142.31|8140.86|8140.86|0
1656664800000|2022-07-01 08:40:00|8141.95|8141.95|8143.04|8143.04|8143.04|8143.04|8140.49|8140.49|0
1656664810000|2022-07-01 08:40:10|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1656664830000|2022-07-01 08:40:30|8142.17|8142.17|8140.79|8140.79|8142.17|8142.17|8140.79|8140.79|0
1656664890000|2022-07-01 08:41:30|8139.69|8139.69|8140.79|8140.79|8140.79|8140.79|8139.69|8139.69|0
1656664900000|2022-07-01 08:41:40|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|0
1656664950000|2022-07-01 08:42:30|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1656664960000|2022-07-01 08:42:40|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|0
1656665010000|2022-07-01 08:43:30|8139.69|8139.69|8140.79|8140.79|8140.79|8140.79|8139.69|8139.69|0
1656665020000|2022-07-01 08:43:40|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1656665030000|2022-07-01 08:43:50|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|0
1656665040000|2022-07-01 08:44:00|8140.73|8140.73|8139.82|8139.82|8140.73|8140.73|8139.82|8139.82|0
1656665060000|2022-07-01 08:44:20|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|0
1656665070000|2022-07-01 08:44:30|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1656665090000|2022-07-01 08:44:50|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1656665100000|2022-07-01 08:45:00|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1656665110000|2022-07-01 08:45:10|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1656665140000|2022-07-01 08:45:40|8139.38|8139.38|8140.84|8140.84|8140.84|8140.84|8138.65|8138.65|0
1656665170000|2022-07-01 08:46:10|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1656665180000|2022-07-01 08:46:20|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1656665190000|2022-07-01 08:46:30|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1656665200000|2022-07-01 08:46:40|8144.92|8144.92|8147.43|8147.43|8147.43|8147.43|8144.92|8144.92|0
1656665210000|2022-07-01 08:46:50|8147.9|8147.9|8154.14|8154.14|8154.14|8154.14|8147.9|8147.9|0
1656665220000|2022-07-01 08:47:00|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1656665230000|2022-07-01 08:47:10|8153.26|8153.26|8152.79|8152.79|8153.26|8153.26|8152.79|8152.79|0
1656665240000|2022-07-01 08:47:20|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|0
1656665260000|2022-07-01 08:47:40|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1656665270000|2022-07-01 08:47:50|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1656665300000|2022-07-01 08:48:20|8152.79|8152.79|8153.26|8153.26|8153.73|8153.73|8152.79|8152.79|0
1656665340000|2022-07-01 08:49:00|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1656665350000|2022-07-01 08:49:10|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1656665390000|2022-07-01 08:49:50|8153.54|8153.54|8155.21|8155.21|8155.68|8155.68|8153.54|8153.54|0
1656665410000|2022-07-01 08:50:10|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1656665430000|2022-07-01 08:50:30|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1656665440000|2022-07-01 08:50:40|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1656665470000|2022-07-01 08:51:10|8154.74|8154.74|8155.06|8155.06|8155.06|8155.06|8154.74|8154.74|0
1656665480000|2022-07-01 08:51:20|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1656665510000|2022-07-01 08:51:50|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1656665560000|2022-07-01 08:52:40|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|8153.36|0
1656665610000|2022-07-01 08:53:30|8152.89|8152.89|8151.8|8151.8|8152.89|8152.89|8151.8|8151.8|0
1656665640000|2022-07-01 08:54:00|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1656665670000|2022-07-01 08:54:30|8144.9|8144.9|8143.29|8143.29|8144.9|8144.9|8143.29|8143.29|0
1656665700000|2022-07-01 08:55:00|8143.87|8143.87|8142.42|8142.42|8143.87|8143.87|8142.42|8142.42|0
1656665710000|2022-07-01 08:55:10|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1656665720000|2022-07-01 08:55:20|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1656665760000|2022-07-01 08:56:00|8146.21|8146.21|8146.68|8146.68|8146.68|8146.68|8146.21|8146.21|0
1656665810000|2022-07-01 08:56:50|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|0
1656665830000|2022-07-01 08:57:10|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1656665860000|2022-07-01 08:57:40|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|0
1656665880000|2022-07-01 08:58:00|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1656665890000|2022-07-01 08:58:10|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1656665960000|2022-07-01 08:59:20|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1656665990000|2022-07-01 08:59:50|8150.09|8150.09|8148.53|8148.53|8150.09|8150.09|8148.53|8148.53|0
1656666000000|2022-07-01 09:00:00|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1656666060000|2022-07-01 09:01:00|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1656666070000|2022-07-01 09:01:10|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1656666090000|2022-07-01 09:01:30|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|0
1656666100000|2022-07-01 09:01:40|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1656666120000|2022-07-01 09:02:00|8146.59|8146.59|8141.77|8141.77|8146.59|8146.59|8141.77|8141.77|0
1656666130000|2022-07-01 09:02:10|8142.49|8142.49|8143.42|8143.42|8143.42|8143.42|8142.04|8142.04|0
1656666140000|2022-07-01 09:02:20|8144.02|8144.02|8144.62|8144.62|8144.62|8144.62|8144.02|8144.02|0
1656666170000|2022-07-01 09:02:50|8147.83|8147.83|8148.77|8148.77|8150.38|8150.38|8147.83|8147.83|0
1656666240000|2022-07-01 09:04:00|8148.3|8148.3|8148.77|8148.77|8148.77|8148.77|8148.3|8148.3|0
1656666250000|2022-07-01 09:04:10|8147.32|8147.32|8146.59|8146.59|8147.32|8147.32|8146.59|8146.59|0
1656666260000|2022-07-01 09:04:20|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1656666270000|2022-07-01 09:04:30|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1656666280000|2022-07-01 09:04:40|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1656666310000|2022-07-01 09:05:10|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|0
1656666320000|2022-07-01 09:05:20|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1656666330000|2022-07-01 09:05:30|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1656666350000|2022-07-01 09:05:50|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1656666370000|2022-07-01 09:06:10|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|0
1656666390000|2022-07-01 09:06:30|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1656666430000|2022-07-01 09:07:10|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|0
1656666440000|2022-07-01 09:07:20|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1656666500000|2022-07-01 09:08:20|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1656666560000|2022-07-01 09:09:20|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|0
1656666570000|2022-07-01 09:09:30|8154.96|8154.96|8156.12|8156.12|8156.12|8156.12|8154.96|8154.96|0
1656666580000|2022-07-01 09:09:40|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1656666590000|2022-07-01 09:09:50|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1656666610000|2022-07-01 09:10:10|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1656666620000|2022-07-01 09:10:20|8159.14|8159.14|8158.41|8158.41|8159.14|8159.14|8158.41|8158.41|0
1656666630000|2022-07-01 09:10:30|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1656666700000|2022-07-01 09:11:40|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1656666710000|2022-07-01 09:11:50|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1656666720000|2022-07-01 09:12:00|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1656666740000|2022-07-01 09:12:20|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1656666770000|2022-07-01 09:12:50|8153.38|8153.38|8151.77|8151.77|8153.38|8153.38|8151.77|8151.77|0
1656666780000|2022-07-01 09:13:00|8151.19|8151.19|8153.53|8153.53|8154.26|8154.26|8151.19|8151.19|0
1656666850000|2022-07-01 09:14:10|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1656667030000|2022-07-01 09:17:10|8156.23|8156.23|8158.42|8158.42|8158.42|8158.42|8156.23|8156.23|0
1656667040000|2022-07-01 09:17:20|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1656667050000|2022-07-01 09:17:30|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1656667070000|2022-07-01 09:17:50|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1656667080000|2022-07-01 09:18:00|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1656667190000|2022-07-01 09:19:50|8159.02|8159.02|8161.09|8161.09|8161.09|8161.09|8158.62|8158.62|0
1656667200000|2022-07-01 09:20:00|8162.97|8162.97|8164.43|8164.43|8164.43|8164.43|8162.97|8162.97|0
1656667220000|2022-07-01 09:20:20|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1656667230000|2022-07-01 09:20:30|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1656667240000|2022-07-01 09:20:40|8159.91|8159.91|8159.44|8159.44|8159.91|8159.91|8159.44|8159.44|0
1656667260000|2022-07-01 09:21:00|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1656667280000|2022-07-01 09:21:20|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1656667320000|2022-07-01 09:22:00|8160.58|8160.58|8158.97|8158.97|8160.58|8160.58|8158.97|8158.97|0
1656667330000|2022-07-01 09:22:10|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|0
1656667340000|2022-07-01 09:22:20|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1656667350000|2022-07-01 09:22:30|8161.19|8161.19|8161.66|8161.66|8161.66|8161.66|8161.19|8161.19|0
1656667420000|2022-07-01 09:23:40|8162.24|8162.24|8164.06|8164.06|8164.06|8164.06|8162.24|8162.24|0
1656667430000|2022-07-01 09:23:50|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1656667440000|2022-07-01 09:24:00|8163.88|8163.88|8163.41|8163.41|8163.88|8163.88|8163.41|8163.41|0
1656667460000|2022-07-01 09:24:20|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1656667470000|2022-07-01 09:24:30|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1656667480000|2022-07-01 09:24:40|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1656667490000|2022-07-01 09:24:50|8162.33|8162.33|8162.04|8162.04|8162.33|8162.33|8162.04|8162.04|0
1656667530000|2022-07-01 09:25:30|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1656667560000|2022-07-01 09:26:00|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1656667620000|2022-07-01 09:27:00|8159.71|8159.71|8158.62|8158.62|8159.71|8159.71|8158.62|8158.62|0
1656667630000|2022-07-01 09:27:10|8157.02|8157.02|8157.31|8157.31|8157.31|8157.31|8157.02|8157.02|0
1656667640000|2022-07-01 09:27:20|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1656667680000|2022-07-01 09:28:00|8159.09|8159.09|8159.67|8159.67|8159.67|8159.67|8159.09|8159.09|0
1656667750000|2022-07-01 09:29:10|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1656667790000|2022-07-01 09:29:50|8160.04|8160.04|8160.33|8160.33|8160.33|8160.33|8160.04|8160.04|0
1656667800000|2022-07-01 09:30:00|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1656667820000|2022-07-01 09:30:20|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1656667830000|2022-07-01 09:30:30|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1656667890000|2022-07-01 09:31:30|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1656667920000|2022-07-01 09:32:00|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1656667940000|2022-07-01 09:32:20|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1656667960000|2022-07-01 09:32:40|8154.31|8154.31|8157.22|8157.22|8157.22|8157.22|8154.31|8154.31|0
1656668010000|2022-07-01 09:33:30|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1656668060000|2022-07-01 09:34:20|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1656668080000|2022-07-01 09:34:40|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1656668090000|2022-07-01 09:34:50|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1656668110000|2022-07-01 09:35:10|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1656668120000|2022-07-01 09:35:20|8157.18|8157.18|8157.65|8157.65|8157.65|8157.65|8157.18|8157.18|0
1656668130000|2022-07-01 09:35:30|8157.94|8157.94|8158.81|8158.81|8158.81|8158.81|8157.94|8157.94|0
1656668140000|2022-07-01 09:35:40|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1656668160000|2022-07-01 09:36:00|8158.98|8158.98|8158.68|8158.68|8158.98|8158.98|8158.68|8158.68|0
1656668170000|2022-07-01 09:36:10|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1656668220000|2022-07-01 09:37:00|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1656668370000|2022-07-01 09:39:30|8158.23|8158.23|8157.78|8157.78|8158.23|8158.23|8157.78|8157.78|0
1656668430000|2022-07-01 09:40:30|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1656668450000|2022-07-01 09:40:50|8150.26|8150.26|8151.35|8151.35|8151.35|8151.35|8150.26|8150.26|0
1656668460000|2022-07-01 09:41:00|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1656668630000|2022-07-01 09:43:50|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1656668640000|2022-07-01 09:44:00|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1656668670000|2022-07-01 09:44:30|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1656668690000|2022-07-01 09:44:50|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1656668710000|2022-07-01 09:45:10|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1656668800000|2022-07-01 09:46:40|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1656668860000|2022-07-01 09:47:40|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1656668870000|2022-07-01 09:47:50|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1656668880000|2022-07-01 09:48:00|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1656668930000|2022-07-01 09:48:50|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1656668970000|2022-07-01 09:49:30|8153.93|8153.93|8155.54|8155.54|8155.54|8155.54|8153.93|8153.93|0
1656668980000|2022-07-01 09:49:40|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1656668990000|2022-07-01 09:49:50|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1656669050000|2022-07-01 09:50:50|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1656669090000|2022-07-01 09:51:30|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1656669130000|2022-07-01 09:52:10|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1656669170000|2022-07-01 09:52:50|8155.65|8155.65|8156.11|8156.11|8156.11|8156.11|8155.65|8155.65|0
1656669260000|2022-07-01 09:54:20|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1656669280000|2022-07-01 09:54:40|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1656669350000|2022-07-01 09:55:50|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1656669380000|2022-07-01 09:56:20|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|0
1656669420000|2022-07-01 09:57:00|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1656669450000|2022-07-01 09:57:30|8158.43|8158.43|8159.16|8159.16|8159.16|8159.16|8158.43|8158.43|0
1656669460000|2022-07-01 09:57:40|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1656669540000|2022-07-01 09:59:00|8151.72|8151.72|8147.6|8147.6|8151.72|8151.72|8147.6|8147.6|0
1656669560000|2022-07-01 09:59:20|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1656669570000|2022-07-01 09:59:30|8149.99|8149.99|8151.6|8151.6|8151.6|8151.6|8149.99|8149.99|0
1656669580000|2022-07-01 09:59:40|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|0
1656669660000|2022-07-01 10:01:00|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|0
1656669680000|2022-07-01 10:01:20|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1656669710000|2022-07-01 10:01:50|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1656669720000|2022-07-01 10:02:00|8146.16|8146.16|8145.87|8145.87|8146.16|8146.16|8145.87|8145.87|0
1656669740000|2022-07-01 10:02:20|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1656669760000|2022-07-01 10:02:40|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1656669770000|2022-07-01 10:02:50|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1656669780000|2022-07-01 10:03:00|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|0
1656669860000|2022-07-01 10:04:20|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1656669870000|2022-07-01 10:04:30|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|0
1656669880000|2022-07-01 10:04:40|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1656669890000|2022-07-01 10:04:50|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|0
1656669950000|2022-07-01 10:05:50|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|0
1656669970000|2022-07-01 10:06:10|8139.56|8139.56|8137.95|8137.95|8139.56|8139.56|8137.95|8137.95|0
1656669980000|2022-07-01 10:06:20|8137.22|8137.22|8136.75|8136.75|8137.22|8137.22|8136.75|8136.75|0
1656669990000|2022-07-01 10:06:30|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1656670070000|2022-07-01 10:07:50|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1656670080000|2022-07-01 10:08:00|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1656670090000|2022-07-01 10:08:10|8134.16|8134.16|8133.36|8133.36|8134.16|8134.16|8133.36|8133.36|0
1656670100000|2022-07-01 10:08:20|8131.75|8131.75|8130.14|8130.14|8131.75|8131.75|8130.14|8130.14|0
1656670140000|2022-07-01 10:09:00|8129.56|8129.56|8128.82|8128.82|8129.56|8129.56|8128.82|8128.82|0
1656670150000|2022-07-01 10:09:10|8128.35|8128.35|8126.32|8126.32|8128.35|8128.35|8125.85|8125.85|0
1656670160000|2022-07-01 10:09:20|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1656670170000|2022-07-01 10:09:30|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1656670180000|2022-07-01 10:09:40|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|0
1656670190000|2022-07-01 10:09:50|8122.16|8122.16|8120.71|8120.71|8122.16|8122.16|8120.71|8120.71|0
1656670250000|2022-07-01 10:10:50|8121.51|8121.51|8118.77|8118.77|8121.51|8121.51|8118.77|8118.77|0
1656670310000|2022-07-01 10:11:50|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1656670320000|2022-07-01 10:12:00|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1656670330000|2022-07-01 10:12:10|8122.01|8122.01|8122.48|8122.48|8122.48|8122.48|8122.01|8122.01|0
1656670400000|2022-07-01 10:13:20|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|0
1656670470000|2022-07-01 10:14:30|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|0
1656670480000|2022-07-01 10:14:40|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1656670500000|2022-07-01 10:15:00|8125.51|8125.51|8125.04|8125.04|8125.51|8125.51|8125.04|8125.04|0
1656670510000|2022-07-01 10:15:10|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|0
1656670530000|2022-07-01 10:15:30|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|8124.87|0
1656670550000|2022-07-01 10:15:50|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1656670560000|2022-07-01 10:16:00|8124.53|8124.53|8123.08|8123.08|8124.53|8124.53|8123.08|8123.08|0
1656670570000|2022-07-01 10:16:10|8124.17|8124.17|8123.88|8123.88|8124.17|8124.17|8123.88|8123.88|0
1656670620000|2022-07-01 10:17:00|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1656670630000|2022-07-01 10:17:10|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1656670670000|2022-07-01 10:17:50|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|0
1656670740000|2022-07-01 10:19:00|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|0
1656670760000|2022-07-01 10:19:20|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1656670870000|2022-07-01 10:21:10|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1656670930000|2022-07-01 10:22:10|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1656670980000|2022-07-01 10:23:00|8136.66|8136.66|8133.44|8133.44|8136.66|8136.66|8133.44|8133.44|0
1656671000000|2022-07-01 10:23:20|8134.31|8134.31|8134.89|8134.89|8134.89|8134.89|8134.31|8134.31|0
1656671040000|2022-07-01 10:24:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1656671070000|2022-07-01 10:24:30|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|0
1656671150000|2022-07-01 10:25:50|8133.16|8133.16|8129.07|8129.07|8133.16|8133.16|8129.07|8129.07|0
1656671170000|2022-07-01 10:26:10|8131.49|8131.49|8129.88|8129.88|8131.49|8131.49|8129.88|8129.88|0
1656671180000|2022-07-01 10:26:20|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1656671190000|2022-07-01 10:26:30|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1656671210000|2022-07-01 10:26:50|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|0
1656671230000|2022-07-01 10:27:10|8126.53|8126.53|8125.88|8125.88|8126.53|8126.53|8125.88|8125.88|0
1656671250000|2022-07-01 10:27:30|8125.42|8125.42|8120.6|8120.6|8125.42|8125.42|8120.6|8120.6|0
1656671330000|2022-07-01 10:28:50|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1656671400000|2022-07-01 10:30:00|8119.22|8119.22|8124.97|8124.97|8124.97|8124.97|8119.22|8119.22|0
1656671410000|2022-07-01 10:30:10|8125.88|8125.88|8126.78|8126.78|8126.78|8126.78|8125.88|8125.88|0
1656671480000|2022-07-01 10:31:20|8126.05|8126.05|8126.96|8126.96|8126.96|8126.96|8126.05|8126.05|0
1656671500000|2022-07-01 10:31:40|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1656671510000|2022-07-01 10:31:50|8124.88|8124.88|8122.47|8122.47|8124.88|8124.88|8121.66|8121.66|0
1656671520000|2022-07-01 10:32:00|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1656671530000|2022-07-01 10:32:10|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8121.37|8121.37|0
1656671540000|2022-07-01 10:32:20|8123.45|8123.45|8120.57|8120.57|8123.45|8123.45|8119.77|8119.77|0
1656671550000|2022-07-01 10:32:30|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1656671560000|2022-07-01 10:32:40|8121.37|8121.37|8119.77|8119.77|8121.37|8121.37|8119.77|8119.77|0
1656671590000|2022-07-01 10:33:10|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|0
1656671600000|2022-07-01 10:33:20|8118.2|8118.2|8116.97|8116.97|8118.2|8118.2|8116.23|8116.23|0
1656671620000|2022-07-01 10:33:40|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1656671700000|2022-07-01 10:35:00|8112.95|8112.95|8112.15|8112.15|8112.95|8112.95|8112.15|8112.15|0
1656671710000|2022-07-01 10:35:10|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|0
1656671720000|2022-07-01 10:35:20|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1656671740000|2022-07-01 10:35:40|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1656671790000|2022-07-01 10:36:30|8110.62|8110.62|8112.22|8112.22|8112.22|8112.22|8110.62|8110.62|0
1656671820000|2022-07-01 10:37:00|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|0
1656671850000|2022-07-01 10:37:30|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1656671860000|2022-07-01 10:37:40|8107.8|8107.8|8108.53|8108.53|8108.53|8108.53|8107.8|8107.8|0
1656671870000|2022-07-01 10:37:50|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1656671880000|2022-07-01 10:38:00|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1656671950000|2022-07-01 10:39:10|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1656671970000|2022-07-01 10:39:30|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1656671990000|2022-07-01 10:39:50|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1656672000000|2022-07-01 10:40:00|8108.03|8108.03|8106.87|8106.87|8108.03|8108.03|8106.87|8106.87|0
1656672020000|2022-07-01 10:40:20|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1656672040000|2022-07-01 10:40:40|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|0
1656672060000|2022-07-01 10:41:00|8102.27|8102.27|8101.98|8101.98|8102.27|8102.27|8101.98|8101.98|0
1656672090000|2022-07-01 10:41:30|8101.18|8101.18|8097.96|8097.96|8101.18|8101.18|8097.96|8097.96|0
1656672110000|2022-07-01 10:41:50|8097.23|8097.23|8095.77|8095.77|8097.23|8097.23|8095.77|8095.77|0
1656672140000|2022-07-01 10:42:20|8094.81|8094.81|8093.84|8093.84|8094.81|8094.81|8093.84|8093.84|0
1656672150000|2022-07-01 10:42:30|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|0
1656672180000|2022-07-01 10:43:00|8092.39|8092.39|8094|8094|8094|8094|8092.39|8092.39|0
1656672190000|2022-07-01 10:43:10|8093.06|8093.06|8094|8094|8094|8094|8093.06|8093.06|0
1656672240000|2022-07-01 10:44:00|8093.13|8093.13|8089.79|8089.79|8093.13|8093.13|8089.79|8089.79|0
1656672260000|2022-07-01 10:44:20|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|0
1656672270000|2022-07-01 10:44:30|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1656672290000|2022-07-01 10:44:50|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1656672310000|2022-07-01 10:45:10|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1656672350000|2022-07-01 10:45:50|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|0
1656672420000|2022-07-01 10:47:00|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1656672430000|2022-07-01 10:47:10|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1656672450000|2022-07-01 10:47:30|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1656672460000|2022-07-01 10:47:40|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|0
1656672480000|2022-07-01 10:48:00|8081.57|8081.57|8080.76|8080.76|8081.57|8081.57|8080.76|8080.76|0
1656672490000|2022-07-01 10:48:10|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1656672510000|2022-07-01 10:48:30|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|0
1656672560000|2022-07-01 10:49:20|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1656672580000|2022-07-01 10:49:40|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1656672590000|2022-07-01 10:49:50|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1656672600000|2022-07-01 10:50:00|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1656672610000|2022-07-01 10:50:10|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1656672620000|2022-07-01 10:50:20|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|0
1656672650000|2022-07-01 10:50:50|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|8075.79|0
1656672730000|2022-07-01 10:52:10|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1656672760000|2022-07-01 10:52:40|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|8077.18|0
1656672790000|2022-07-01 10:53:10|8076.24|8076.24|8074.06|8074.06|8076.24|8076.24|8073.33|8073.33|0
1656672810000|2022-07-01 10:53:30|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1656672820000|2022-07-01 10:53:40|8068.43|8068.43|8069.23|8069.23|8069.23|8069.23|8068.43|8068.43|0
1656672850000|2022-07-01 10:54:10|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1656672870000|2022-07-01 10:54:30|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1656672880000|2022-07-01 10:54:40|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1656672890000|2022-07-01 10:54:50|8063.48|8063.48|8063.01|8063.01|8063.48|8063.48|8062.54|8062.54|0
1656672900000|2022-07-01 10:55:00|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1656672930000|2022-07-01 10:55:30|8059.47|8059.47|8060.27|8060.27|8060.27|8060.27|8059.47|8059.47|0
1656672940000|2022-07-01 10:55:40|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1656672950000|2022-07-01 10:55:50|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1656672980000|2022-07-01 10:56:20|8057.06|8057.06|8056.59|8056.59|8057.06|8057.06|8056.59|8056.59|0
1656672990000|2022-07-01 10:56:30|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1656673000000|2022-07-01 10:56:40|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|8051.04|0
1656673010000|2022-07-01 10:56:50|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1656673030000|2022-07-01 10:57:10|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1656673060000|2022-07-01 10:57:40|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1656673070000|2022-07-01 10:57:50|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|0
1656673080000|2022-07-01 10:58:00|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1656673100000|2022-07-01 10:58:20|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1656673120000|2022-07-01 10:58:40|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|0
1656673140000|2022-07-01 10:59:00|8050.49|8050.49|8051.76|8051.76|8051.76|8051.76|8050.49|8050.49|0
1656673150000|2022-07-01 10:59:10|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1656673170000|2022-07-01 10:59:30|8051.48|8051.48|8049.06|8049.06|8051.48|8051.48|8049.06|8049.06|0
1656673180000|2022-07-01 10:59:40|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1656673190000|2022-07-01 10:59:50|8046.18|8046.18|8044.44|8044.44|8046.98|8046.98|8044.44|8044.44|0
1656673200000|2022-07-01 11:00:00|8042.54|8042.54|8042.55|8042.55|8042.55|8042.55|8042.08|8042.08|0
1656673210000|2022-07-01 11:00:10|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1656673250000|2022-07-01 11:00:50|8041.54|8041.54|8043.14|8043.14|8043.14|8043.14|8041.54|8041.54|0
1656673280000|2022-07-01 11:01:20|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1656673290000|2022-07-01 11:01:30|8043.07|8043.07|8045.48|8045.48|8045.48|8045.48|8043.07|8043.07|0
1656673300000|2022-07-01 11:01:40|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1656673340000|2022-07-01 11:02:20|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1656673350000|2022-07-01 11:02:30|8042.67|8042.67|8041.07|8041.07|8042.67|8042.67|8041.07|8041.07|0
1656673360000|2022-07-01 11:02:40|8040.6|8040.6|8039.79|8039.79|8040.6|8040.6|8039.79|8039.79|0
1656673370000|2022-07-01 11:02:50|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1656673390000|2022-07-01 11:03:10|8039.93|8039.93|8040.4|8040.4|8040.4|8040.4|8039.93|8039.93|0
1656673400000|2022-07-01 11:03:20|8040.11|8040.11|8041.35|8041.35|8041.35|8041.35|8039.82|8039.82|0
1656673420000|2022-07-01 11:03:40|8040.55|8040.55|8041.13|8041.13|8042.73|8042.73|8040.55|8040.55|0
1656673430000|2022-07-01 11:03:50|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1656673480000|2022-07-01 11:04:40|8041.41|8041.41|8042.14|8042.14|8042.14|8042.14|8041.41|8041.41|0
1656673490000|2022-07-01 11:04:50|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1656673500000|2022-07-01 11:05:00|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1656673510000|2022-07-01 11:05:10|8041.59|8041.59|8040.79|8040.79|8041.59|8041.59|8040.79|8040.79|0
1656673560000|2022-07-01 11:06:00|8040.32|8040.32|8038.71|8038.71|8041.93|8041.93|8038.71|8038.71|0
1656673570000|2022-07-01 11:06:10|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1656673580000|2022-07-01 11:06:20|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|0
1656673610000|2022-07-01 11:06:50|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1656673640000|2022-07-01 11:07:20|8037.79|8037.79|8038.37|8038.37|8038.37|8038.37|8037.79|8037.79|0
1656673680000|2022-07-01 11:08:00|8039.98|8039.98|8040.78|8040.78|8040.78|8040.78|8039.98|8039.98|0
1656673750000|2022-07-01 11:09:10|8039.17|8039.17|8038.37|8038.37|8039.17|8039.17|8038.37|8038.37|0
1656673770000|2022-07-01 11:09:30|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|0
1656673800000|2022-07-01 11:10:00|8039.46|8039.46|8035.38|8035.38|8039.46|8039.46|8035.38|8035.38|0
1656673810000|2022-07-01 11:10:10|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1656673820000|2022-07-01 11:10:20|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|0
1656673890000|2022-07-01 11:11:30|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1656673910000|2022-07-01 11:11:50|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1656674050000|2022-07-01 11:14:10|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1656674060000|2022-07-01 11:14:20|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|0
1656674130000|2022-07-01 11:15:30|8036.79|8036.79|8034.61|8034.61|8036.79|8036.79|8034.61|8034.61|0
1656674190000|2022-07-01 11:16:30|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|0
1656674220000|2022-07-01 11:17:00|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1656674240000|2022-07-01 11:17:20|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1656674300000|2022-07-01 11:18:20|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1656674330000|2022-07-01 11:18:50|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1656674350000|2022-07-01 11:19:10|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1656674360000|2022-07-01 11:19:20|8037.05|8037.05|8038.33|8038.33|8038.33|8038.33|8037.05|8037.05|0
1656674400000|2022-07-01 11:20:00|8039.94|8039.94|8040.74|8040.74|8040.74|8040.74|8039.94|8039.94|0
1656674420000|2022-07-01 11:20:20|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|0
1656674450000|2022-07-01 11:20:50|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|0
1656674460000|2022-07-01 11:21:00|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1656674490000|2022-07-01 11:21:30|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|0
1656674500000|2022-07-01 11:21:40|8043.35|8043.35|8044.29|8044.29|8044.29|8044.29|8043.35|8043.35|0
1656674510000|2022-07-01 11:21:50|8045.09|8045.09|8045.9|8045.9|8045.9|8045.9|8045.09|8045.09|0
1656674520000|2022-07-01 11:22:00|8047.5|8047.5|8048.59|8048.59|8048.59|8048.59|8047.5|8047.5|0
1656674530000|2022-07-01 11:22:10|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1656674540000|2022-07-01 11:22:20|8046.99|8046.99|8048.15|8048.15|8048.15|8048.15|8046.99|8046.99|0
1656674620000|2022-07-01 11:23:40|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|0
1656674640000|2022-07-01 11:24:00|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1656674650000|2022-07-01 11:24:10|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|0
1656674660000|2022-07-01 11:24:20|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1656674670000|2022-07-01 11:24:30|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|0
1656674730000|2022-07-01 11:25:30|8045.41|8045.41|8042.99|8042.99|8045.41|8045.41|8042.99|8042.99|0
1656674760000|2022-07-01 11:26:00|8042.41|8042.41|8042.12|8042.12|8042.41|8042.41|8042.12|8042.12|0
1656674830000|2022-07-01 11:27:10|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|0
1656674840000|2022-07-01 11:27:20|8042.12|8042.12|8039.94|8039.94|8042.12|8042.12|8039.94|8039.94|0
1656674850000|2022-07-01 11:27:30|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1656674860000|2022-07-01 11:27:40|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1656674900000|2022-07-01 11:28:20|8037.41|8037.41|8037.88|8037.88|8037.88|8037.88|8037.41|8037.41|0
1656674910000|2022-07-01 11:28:30|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1656674940000|2022-07-01 11:29:00|8039.96|8039.96|8040.25|8040.25|8040.25|8040.25|8039.96|8039.96|0
1656674950000|2022-07-01 11:29:10|8041.7|8041.7|8040.83|8040.83|8041.7|8041.7|8040.83|8040.83|0
1656674970000|2022-07-01 11:29:30|8040.54|8040.54|8040.25|8040.25|8040.54|8040.54|8040.25|8040.25|0
1656675010000|2022-07-01 11:30:10|8041.15|8041.15|8043.21|8043.21|8043.21|8043.21|8041.15|8041.15|0
1656675020000|2022-07-01 11:30:20|8048.8|8048.8|8051.79|8051.79|8051.79|8051.79|8048.8|8048.8|0
1656675030000|2022-07-01 11:30:30|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|8052.59|0
1656675040000|2022-07-01 11:30:40|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1656675080000|2022-07-01 11:31:20|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1656675110000|2022-07-01 11:31:50|8054.2|8054.2|8053.4|8053.4|8054.2|8054.2|8053.4|8053.4|0
1656675160000|2022-07-01 11:32:40|8051.59|8051.59|8052.49|8052.49|8052.49|8052.49|8051.59|8051.59|0
1656675180000|2022-07-01 11:33:00|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1656675200000|2022-07-01 11:33:20|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1656675220000|2022-07-01 11:33:40|8052.07|8052.07|8049.99|8049.99|8052.07|8052.07|8049.99|8049.99|0
1656675230000|2022-07-01 11:33:50|8050.86|8050.86|8049.83|8049.83|8050.86|8050.86|8049.25|8049.25|0
1656675240000|2022-07-01 11:34:00|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|0
1656675260000|2022-07-01 11:34:20|8048.2|8048.2|8048.78|8048.78|8048.78|8048.78|8048.2|8048.2|0
1656675270000|2022-07-01 11:34:30|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1656675280000|2022-07-01 11:34:40|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1656675320000|2022-07-01 11:35:20|8049.61|8049.61|8052.18|8052.18|8052.18|8052.18|8049.61|8049.61|0
1656675340000|2022-07-01 11:35:40|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1656675360000|2022-07-01 11:36:00|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1656675380000|2022-07-01 11:36:20|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1656675430000|2022-07-01 11:37:10|8053.59|8053.59|8054.4|8054.4|8054.4|8054.4|8053.59|8053.59|0
1656675470000|2022-07-01 11:37:50|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1656675510000|2022-07-01 11:38:30|8059.8|8059.8|8059.8|8059.8|8059.8|8059.8|8059.8|8059.8|0
1656675530000|2022-07-01 11:38:50|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1656675580000|2022-07-01 11:39:40|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1656675620000|2022-07-01 11:40:20|8061.41|8061.41|8060.21|8060.21|8061.41|8061.41|8060.21|8060.21|0
1656675630000|2022-07-01 11:40:30|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1656675670000|2022-07-01 11:41:10|8058.89|8058.89|8056.48|8056.48|8058.89|8058.89|8056.48|8056.48|0
1656675680000|2022-07-01 11:41:20|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1656675720000|2022-07-01 11:42:00|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1656675760000|2022-07-01 11:42:40|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1656675780000|2022-07-01 11:43:00|8059.17|8059.17|8060.04|8060.04|8060.04|8060.04|8059.17|8059.17|0
1656675880000|2022-07-01 11:44:40|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1656675890000|2022-07-01 11:44:50|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1656675900000|2022-07-01 11:45:00|8059.42|8059.42|8058.01|8058.01|8059.42|8059.42|8058.01|8058.01|0
1656675910000|2022-07-01 11:45:10|8058.81|8058.81|8059.27|8059.27|8059.27|8059.27|8058.81|8058.81|0
1656675980000|2022-07-01 11:46:20|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1656676000000|2022-07-01 11:46:40|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1656676020000|2022-07-01 11:47:00|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1656676050000|2022-07-01 11:47:30|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1656676090000|2022-07-01 11:48:10|8059.43|8059.43|8058.99|8058.99|8059.72|8059.72|8058.99|8058.99|0
1656676100000|2022-07-01 11:48:20|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1656676110000|2022-07-01 11:48:30|8056|8056|8056|8056|8056|8056|8056|8056|0
1656676120000|2022-07-01 11:48:40|8055.2|8055.2|8051.51|8051.51|8055.2|8055.2|8051.51|8051.51|0
1656676130000|2022-07-01 11:48:50|8051.04|8051.04|8050.31|8050.31|8051.04|8051.04|8050.31|8050.31|0
1656676180000|2022-07-01 11:49:40|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1656676190000|2022-07-01 11:49:50|8051.34|8051.34|8050.14|8050.14|8051.34|8051.34|8050.14|8050.14|0
1656676210000|2022-07-01 11:50:10|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|8049.05|0
1656676250000|2022-07-01 11:50:50|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|0
1656676260000|2022-07-01 11:51:00|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1656676280000|2022-07-01 11:51:20|8049.41|8049.41|8047.85|8047.85|8049.41|8049.41|8047.85|8047.85|0
1656676290000|2022-07-01 11:51:30|8047.12|8047.12|8046.25|8046.25|8047.12|8047.12|8046.25|8046.25|0
1656676300000|2022-07-01 11:51:40|8046.72|8046.72|8046|8046|8046.72|8046.72|8046|8046|0
1656676310000|2022-07-01 11:51:50|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|0
1656676330000|2022-07-01 11:52:10|8043.74|8043.74|8043.46|8043.46|8043.74|8043.74|8042.65|8042.65|0
1656676340000|2022-07-01 11:52:20|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1656676370000|2022-07-01 11:52:50|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1656676410000|2022-07-01 11:53:30|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1656676420000|2022-07-01 11:53:40|8045.1|8045.1|8048.92|8048.92|8048.92|8048.92|8045.1|8045.1|0
1656676490000|2022-07-01 11:54:50|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|0
1656676500000|2022-07-01 11:55:00|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|8049.86|0
1656676510000|2022-07-01 11:55:10|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1656676530000|2022-07-01 11:55:30|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1656676550000|2022-07-01 11:55:50|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|0
1656676570000|2022-07-01 11:56:10|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1656676580000|2022-07-01 11:56:20|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1656676590000|2022-07-01 11:56:30|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1656676630000|2022-07-01 11:57:10|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1656676640000|2022-07-01 11:57:20|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|0
1656676650000|2022-07-01 11:57:30|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1656676700000|2022-07-01 11:58:20|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1656676720000|2022-07-01 11:58:40|8046.39|8046.39|8045.58|8045.58|8046.39|8046.39|8045.58|8045.58|0
1656676730000|2022-07-01 11:58:50|8045.11|8045.11|8051.41|8051.41|8051.41|8051.41|8045.11|8045.11|0
1656676740000|2022-07-01 11:59:00|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1656676750000|2022-07-01 11:59:10|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|0
1656676760000|2022-07-01 11:59:20|8055.1|8055.1|8055.91|8055.91|8055.91|8055.91|8055.1|8055.1|0
1656676770000|2022-07-01 11:59:30|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1656676790000|2022-07-01 11:59:50|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1656676800000|2022-07-01 12:00:00|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1656676810000|2022-07-01 12:00:10|8055.03|8055.03|8055.61|8055.61|8055.61|8055.61|8055.03|8055.03|0
1656676850000|2022-07-01 12:00:50|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1656676860000|2022-07-01 12:01:00|8053.19|8053.19|8052.61|8052.61|8053.19|8053.19|8052.61|8052.61|0
1656676920000|2022-07-01 12:02:00|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1656676990000|2022-07-01 12:03:10|8055.83|8055.83|8057.53|8057.53|8057.53|8057.53|8055.83|8055.83|0
1656677060000|2022-07-01 12:04:20|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1656677080000|2022-07-01 12:04:40|8056.5|8056.5|8057.08|8057.08|8057.08|8057.08|8056.5|8056.5|0
1656677110000|2022-07-01 12:05:10|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|0
1656677190000|2022-07-01 12:06:30|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1656677260000|2022-07-01 12:07:40|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1656677290000|2022-07-01 12:08:10|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1656677300000|2022-07-01 12:08:20|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1656677360000|2022-07-01 12:09:20|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|0
1656677420000|2022-07-01 12:10:20|8054.83|8054.83|8052.42|8052.42|8054.83|8054.83|8052.42|8052.42|0
1656677430000|2022-07-01 12:10:30|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|0
1656677480000|2022-07-01 12:11:20|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1656677520000|2022-07-01 12:12:00|8055.27|8055.27|8054.25|8054.25|8055.27|8055.27|8054.25|8054.25|0
1656677600000|2022-07-01 12:13:20|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1656677650000|2022-07-01 12:14:10|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1656677780000|2022-07-01 12:16:20|8057.01|8057.01|8055.12|8055.12|8057.01|8057.01|8055.12|8055.12|0
1656677810000|2022-07-01 12:16:50|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1656677830000|2022-07-01 12:17:10|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1656677870000|2022-07-01 12:17:50|8056.27|8056.27|8057.35|8057.35|8057.35|8057.35|8056.27|8056.27|0
1656677880000|2022-07-01 12:18:00|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1656677890000|2022-07-01 12:18:10|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1656677960000|2022-07-01 12:19:20|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1656677970000|2022-07-01 12:19:30|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1656677980000|2022-07-01 12:19:40|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8056.4|8056.4|0
1656677990000|2022-07-01 12:19:50|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|0
1656678000000|2022-07-01 12:20:00|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1656678010000|2022-07-01 12:20:10|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|0
1656678050000|2022-07-01 12:20:50|8061.15|8061.15|8061.62|8061.62|8061.62|8061.62|8061.15|8061.15|0
1656678070000|2022-07-01 12:21:10|8062.98|8062.98|8063.56|8063.56|8063.56|8063.56|8062.98|8062.98|0
1656678080000|2022-07-01 12:21:20|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1656678100000|2022-07-01 12:21:40|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1656678120000|2022-07-01 12:22:00|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|0
1656678130000|2022-07-01 12:22:10|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|8068.42|0
1656678180000|2022-07-01 12:23:00|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1656678210000|2022-07-01 12:23:30|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1656678250000|2022-07-01 12:24:10|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1656678310000|2022-07-01 12:25:10|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1656678360000|2022-07-01 12:26:00|8067.64|8067.64|8066.55|8066.55|8067.64|8067.64|8066.55|8066.55|0
1656678390000|2022-07-01 12:26:30|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|0
1656678420000|2022-07-01 12:27:00|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1656678460000|2022-07-01 12:27:40|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|8070.5|0
1656678470000|2022-07-01 12:27:50|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1656678550000|2022-07-01 12:29:10|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1656678590000|2022-07-01 12:29:50|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|0
1656678640000|2022-07-01 12:30:40|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1656678680000|2022-07-01 12:31:20|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|0
1656678740000|2022-07-01 12:32:20|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|0
1656678760000|2022-07-01 12:32:40|8078.9|8078.9|8081.09|8081.09|8081.09|8081.09|8078.9|8078.9|0
1656678770000|2022-07-01 12:32:50|8081.81|8081.81|8082.4|8082.4|8082.4|8082.4|8081.81|8081.81|0
1656678780000|2022-07-01 12:33:00|8084|8084|8084.65|8084.65|8084.65|8084.65|8084|8084|0
1656678790000|2022-07-01 12:33:10|8085.45|8085.45|8085.74|8085.74|8085.74|8085.74|8085.45|8085.45|0
1656678800000|2022-07-01 12:33:20|8086.83|8086.83|8087.92|8087.92|8087.92|8087.92|8086.83|8086.83|0
1656678810000|2022-07-01 12:33:30|8088.86|8088.86|8089.33|8089.33|8089.33|8089.33|8088.86|8088.86|0
1656678830000|2022-07-01 12:33:50|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1656678860000|2022-07-01 12:34:20|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1656678870000|2022-07-01 12:34:30|8093.36|8093.36|8090.94|8090.94|8093.36|8093.36|8090.94|8090.94|0
1656678890000|2022-07-01 12:34:50|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1656678900000|2022-07-01 12:35:00|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1656678910000|2022-07-01 12:35:10|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|0
1656678920000|2022-07-01 12:35:20|8095.67|8095.67|8095.99|8095.99|8095.99|8095.99|8095.67|8095.67|0
1656678970000|2022-07-01 12:36:10|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|0
1656678980000|2022-07-01 12:36:20|8094.09|8094.09|8093.47|8093.47|8094.09|8094.09|8093.47|8093.47|0
1656678990000|2022-07-01 12:36:30|8092.38|8092.38|8091.18|8091.18|8092.38|8092.38|8091.18|8091.18|0
1656679000000|2022-07-01 12:36:40|8089.57|8089.57|8089.1|8089.1|8089.57|8089.57|8089.1|8089.1|0
1656679060000|2022-07-01 12:37:40|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1656679100000|2022-07-01 12:38:20|8091.28|8091.28|8092.37|8092.37|8092.37|8092.37|8091.28|8091.28|0
1656679130000|2022-07-01 12:38:50|8091.57|8091.57|8090.7|8090.7|8091.57|8091.57|8090.7|8090.7|0
1656679150000|2022-07-01 12:39:10|8093.25|8093.25|8095.43|8095.43|8095.43|8095.43|8093.25|8093.25|0
1656679180000|2022-07-01 12:39:40|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1656679200000|2022-07-01 12:40:00|8098.64|8098.64|8099.95|8099.95|8099.95|8099.95|8098.64|8098.64|0
1656679230000|2022-07-01 12:40:30|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|0
1656679240000|2022-07-01 12:40:40|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1656679340000|2022-07-01 12:42:20|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|0
1656679370000|2022-07-01 12:42:50|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1656679380000|2022-07-01 12:43:00|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|0
1656679490000|2022-07-01 12:44:50|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|0
1656679540000|2022-07-01 12:45:40|8101.01|8101.01|8100.21|8100.21|8101.01|8101.01|8100.21|8100.21|0
1656679640000|2022-07-01 12:47:20|8098.6|8098.6|8097.79|8097.79|8098.6|8098.6|8097.79|8097.79|0
1656679650000|2022-07-01 12:47:30|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|0
1656679660000|2022-07-01 12:47:40|8094.91|8094.91|8095.02|8095.02|8095.49|8095.49|8094.91|8094.91|0
1656679670000|2022-07-01 12:47:50|8094.29|8094.29|8092.11|8092.11|8094.29|8094.29|8091.02|8091.02|0
1656679780000|2022-07-01 12:49:40|8091.38|8091.38|8090.58|8090.58|8091.38|8091.38|8090.58|8090.58|0
1656679790000|2022-07-01 12:49:50|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|0
1656679820000|2022-07-01 12:50:20|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1656679850000|2022-07-01 12:50:50|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|0
1656679920000|2022-07-01 12:52:00|8095.36|8095.36|8098.85|8098.85|8098.85|8098.85|8095.36|8095.36|0
1656679930000|2022-07-01 12:52:10|8101.03|8101.03|8100.23|8100.23|8101.03|8101.03|8100.23|8100.23|0
1656679950000|2022-07-01 12:52:30|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|0
1656680010000|2022-07-01 12:53:30|8103.14|8103.14|8106.89|8106.89|8106.89|8106.89|8103.14|8103.14|0
1656680020000|2022-07-01 12:53:40|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1656680040000|2022-07-01 12:54:00|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1656680050000|2022-07-01 12:54:10|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|0
1656680060000|2022-07-01 12:54:20|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1656680070000|2022-07-01 12:54:30|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1656680120000|2022-07-01 12:55:20|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1656680180000|2022-07-01 12:56:20|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1656680190000|2022-07-01 12:56:30|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1656680220000|2022-07-01 12:57:00|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|0
1656680260000|2022-07-01 12:57:40|8105.18|8105.18|8105.98|8105.98|8105.98|8105.98|8105.18|8105.18|0
1656680280000|2022-07-01 12:58:00|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1656680290000|2022-07-01 12:58:10|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1656680320000|2022-07-01 12:58:40|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|0
1656680340000|2022-07-01 12:59:00|8098.75|8098.75|8097.94|8097.94|8099.55|8099.55|8097.94|8097.94|0
1656680360000|2022-07-01 12:59:20|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1656680370000|2022-07-01 12:59:30|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|0
1656680390000|2022-07-01 12:59:50|8096.33|8096.33|8099.03|8099.03|8099.03|8099.03|8096.33|8096.33|0
1656680400000|2022-07-01 13:00:00|8100.12|8100.12|8099.32|8099.32|8101.73|8101.73|8097.71|8097.71|0
1656680420000|2022-07-01 13:00:20|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1656680440000|2022-07-01 13:00:40|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1656680450000|2022-07-01 13:00:50|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|8103.99|0
1656680480000|2022-07-01 13:01:20|8104.8|8104.8|8103.19|8103.19|8104.8|8104.8|8103.19|8103.19|0
1656680500000|2022-07-01 13:01:40|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1656680520000|2022-07-01 13:02:00|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1656680540000|2022-07-01 13:02:20|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1656680580000|2022-07-01 13:03:00|8105.22|8105.22|8105.67|8105.67|8105.67|8105.67|8105.22|8105.22|0
1656680600000|2022-07-01 13:03:20|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1656680610000|2022-07-01 13:03:30|8104.11|8104.11|8103.17|8103.17|8104.11|8104.11|8103.17|8103.17|0
1656680620000|2022-07-01 13:03:40|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|0
1656680640000|2022-07-01 13:04:00|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1656680650000|2022-07-01 13:04:10|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1656680680000|2022-07-01 13:04:40|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1656680690000|2022-07-01 13:04:50|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1656680700000|2022-07-01 13:05:00|8096.86|8096.86|8095.96|8095.96|8096.86|8096.86|8095.96|8095.96|0
1656680710000|2022-07-01 13:05:10|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1656680760000|2022-07-01 13:06:00|8093.54|8093.54|8093.07|8093.07|8093.54|8093.54|8093.07|8093.07|0
1656680780000|2022-07-01 13:06:20|8092.34|8092.34|8092.2|8092.2|8093.07|8093.07|8092.2|8092.2|0
1656680800000|2022-07-01 13:06:40|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1656680850000|2022-07-01 13:07:30|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1656680860000|2022-07-01 13:07:40|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|0
1656680870000|2022-07-01 13:07:50|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1656680880000|2022-07-01 13:08:00|8094.08|8094.08|8096.49|8096.49|8096.49|8096.49|8094.08|8094.08|0
1656680890000|2022-07-01 13:08:10|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|0
1656680900000|2022-07-01 13:08:20|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1656680910000|2022-07-01 13:08:30|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1656680930000|2022-07-01 13:08:50|8096.87|8096.87|8093.94|8093.94|8096.87|8096.87|8093.94|8093.94|0
1656680940000|2022-07-01 13:09:00|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1656680980000|2022-07-01 13:09:40|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|0
1656680990000|2022-07-01 13:09:50|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1656681020000|2022-07-01 13:10:20|8096.87|8096.87|8096.07|8096.07|8096.87|8096.87|8096.07|8096.07|0
1656681030000|2022-07-01 13:10:30|8094.98|8094.98|8093.65|8093.65|8094.98|8094.98|8092.56|8092.56|0
1656681040000|2022-07-01 13:10:40|8092.93|8092.93|8094.53|8094.53|8094.53|8094.53|8092.93|8092.93|0
1656681050000|2022-07-01 13:10:50|8096.72|8096.72|8095.99|8095.99|8096.72|8096.72|8095.99|8095.99|0
1656681060000|2022-07-01 13:11:00|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1656681070000|2022-07-01 13:11:10|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|0
1656681080000|2022-07-01 13:11:20|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|8095.71|0
1656681100000|2022-07-01 13:11:40|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1656681110000|2022-07-01 13:11:50|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1656681120000|2022-07-01 13:12:00|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|8099.95|0
1656681130000|2022-07-01 13:12:10|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|0
1656681140000|2022-07-01 13:12:20|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|0
1656681150000|2022-07-01 13:12:30|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|0
1656681160000|2022-07-01 13:12:40|8097.38|8097.38|8097.67|8097.67|8097.67|8097.67|8096.06|8096.06|0
1656681170000|2022-07-01 13:12:50|8096.06|8096.06|8097.67|8097.67|8097.67|8097.67|8096.06|8096.06|0
1656681180000|2022-07-01 13:13:00|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1656681220000|2022-07-01 13:13:40|8098.48|8098.48|8100.89|8100.89|8100.89|8100.89|8098.48|8098.48|0
1656681230000|2022-07-01 13:13:50|8100.09|8100.09|8108.13|8108.13|8108.13|8108.13|8100.09|8100.09|0
1656681250000|2022-07-01 13:14:10|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|0
1656681270000|2022-07-01 13:14:30|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|0
1656681300000|2022-07-01 13:15:00|8107.15|8107.15|8110.37|8110.37|8110.37|8110.37|8107.15|8107.15|0
1656681330000|2022-07-01 13:15:30|8108.76|8108.76|8107.15|8107.15|8108.76|8108.76|8107.15|8107.15|0
1656681350000|2022-07-01 13:15:50|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|0
1656681360000|2022-07-01 13:16:00|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1656681370000|2022-07-01 13:16:10|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1656681450000|2022-07-01 13:17:30|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1656681460000|2022-07-01 13:17:40|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1656681490000|2022-07-01 13:18:10|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1656681500000|2022-07-01 13:18:20|8115.93|8115.93|8116.66|8116.66|8116.66|8116.66|8115.93|8115.93|0
1656681530000|2022-07-01 13:18:50|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|0
1656681540000|2022-07-01 13:19:00|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1656681610000|2022-07-01 13:20:10|8118.85|8118.85|8123.68|8123.68|8124.48|8124.48|8118.85|8118.85|0
1656681650000|2022-07-01 13:20:50|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1656681660000|2022-07-01 13:21:00|8126.7|8126.7|8128.3|8128.3|8128.3|8128.3|8126.7|8126.7|0
1656681710000|2022-07-01 13:21:50|8126.7|8126.7|8127.17|8127.17|8127.17|8127.17|8126.7|8126.7|0
1656681740000|2022-07-01 13:22:20|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1656681750000|2022-07-01 13:22:30|8125.09|8125.09|8123.89|8123.89|8125.09|8125.09|8123.89|8123.89|0
1656681760000|2022-07-01 13:22:40|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1656681780000|2022-07-01 13:23:00|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1656681800000|2022-07-01 13:23:20|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1656681840000|2022-07-01 13:24:00|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1656681850000|2022-07-01 13:24:10|8122.17|8122.17|8121.59|8121.59|8122.17|8122.17|8121.59|8121.59|0
1656681890000|2022-07-01 13:24:50|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|0
1656681900000|2022-07-01 13:25:00|8113.88|8113.88|8113.41|8113.41|8113.88|8113.88|8113.41|8113.41|0
1656681920000|2022-07-01 13:25:20|8114.22|8114.22|8115.02|8115.02|8115.02|8115.02|8114.22|8114.22|0
1656681930000|2022-07-01 13:25:30|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1656681970000|2022-07-01 13:26:10|8114.4|8114.4|8114.98|8114.98|8114.98|8114.98|8114.4|8114.4|0
1656681980000|2022-07-01 13:26:20|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1656682000000|2022-07-01 13:26:40|8112.22|8112.22|8110.14|8110.14|8112.22|8112.22|8110.14|8110.14|0
1656682010000|2022-07-01 13:26:50|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1656682060000|2022-07-01 13:27:40|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1656682090000|2022-07-01 13:28:10|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1656682110000|2022-07-01 13:28:30|8108.02|8108.02|8109.62|8109.62|8109.62|8109.62|8108.02|8108.02|0
1656682120000|2022-07-01 13:28:40|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1656682140000|2022-07-01 13:29:00|8109.62|8109.62|8108.82|8108.82|8109.62|8109.62|8108.82|8108.82|0
1656682150000|2022-07-01 13:29:10|8107.92|8107.92|8108.24|8108.24|8108.82|8108.82|8107.92|8107.92|0
1656682160000|2022-07-01 13:29:20|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|0
1656682180000|2022-07-01 13:29:40|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|0
1656682190000|2022-07-01 13:29:50|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|0
1656682200000|2022-07-01 13:30:00|8110.78|8110.78|8114.28|8114.28|8114.28|8114.28|8110.78|8110.78|0
1656682210000|2022-07-01 13:30:10|8117.56|8117.56|8125.63|8125.63|8125.63|8125.63|8117.56|8117.56|0
1656682220000|2022-07-01 13:30:20|8129.65|8129.65|8130.45|8130.45|8131.26|8131.26|8129.65|8129.65|0
1656682240000|2022-07-01 13:30:40|8128.84|8128.84|8130.45|8130.45|8130.45|8130.45|8128.04|8128.04|0
1656682250000|2022-07-01 13:30:50|8130.91|8130.91|8134.93|8134.93|8134.93|8134.93|8130.91|8130.91|0
1656682260000|2022-07-01 13:31:00|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1656682270000|2022-07-01 13:31:10|8139.75|8139.75|8141.63|8141.63|8141.63|8141.63|8139.75|8139.75|0
1656682290000|2022-07-01 13:31:30|8142.36|8142.36|8143.97|8143.97|8143.97|8143.97|8142.36|8142.36|0
1656682300000|2022-07-01 13:31:40|8142.36|8142.36|8142.85|8142.85|8144.46|8144.46|8142.36|8142.36|0
1656682310000|2022-07-01 13:31:50|8142.38|8142.38|8141.91|8141.91|8142.38|8142.38|8141.91|8141.91|0
1656682320000|2022-07-01 13:32:00|8140.31|8140.31|8135.41|8135.41|8140.31|8140.31|8135.41|8135.41|0
1656682330000|2022-07-01 13:32:10|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1656682350000|2022-07-01 13:32:30|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1656682360000|2022-07-01 13:32:40|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1656682370000|2022-07-01 13:32:50|8137.26|8137.26|8137.55|8137.55|8137.55|8137.55|8137.26|8137.26|0
1656682380000|2022-07-01 13:33:00|8138.96|8138.96|8139.43|8139.43|8139.43|8139.43|8138.96|8138.96|0
1656682390000|2022-07-01 13:33:10|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1656682430000|2022-07-01 13:33:50|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1656682440000|2022-07-01 13:34:00|8134.47|8134.47|8132.95|8132.95|8134.47|8134.47|8132.22|8132.22|0
1656682450000|2022-07-01 13:34:10|8132.66|8132.66|8129.15|8129.15|8132.66|8132.66|8129.15|8129.15|0
1656682480000|2022-07-01 13:34:40|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1656682490000|2022-07-01 13:34:50|8126.74|8126.74|8127.55|8127.55|8127.55|8127.55|8126.74|8126.74|0
1656682500000|2022-07-01 13:35:00|8125.94|8125.94|8125.29|8125.29|8125.94|8125.94|8124.48|8124.48|0
1656682520000|2022-07-01 13:35:20|8124.48|8124.48|8123.39|8123.39|8124.48|8124.48|8123.39|8123.39|0
1656682530000|2022-07-01 13:35:30|8121.78|8121.78|8120.84|8120.84|8121.78|8121.78|8120.84|8120.84|0
1656682560000|2022-07-01 13:36:00|8120.04|8120.04|8120.68|8120.68|8120.68|8120.68|8120.04|8120.04|0
1656682570000|2022-07-01 13:36:10|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1656682600000|2022-07-01 13:36:40|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|0
1656682610000|2022-07-01 13:36:50|8122.21|8122.21|8121.74|8121.74|8122.21|8122.21|8121.74|8121.74|0
1656682620000|2022-07-01 13:37:00|8122.84|8122.84|8124.44|8124.44|8124.44|8124.44|8122.84|8122.84|0
1656682660000|2022-07-01 13:37:40|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1656682680000|2022-07-01 13:38:00|8125.31|8125.31|8127.5|8127.5|8127.5|8127.5|8125.31|8125.31|0
1656682690000|2022-07-01 13:38:10|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1656682720000|2022-07-01 13:38:40|8124.61|8124.61|8124.14|8124.14|8124.61|8124.61|8124.14|8124.14|0
1656682730000|2022-07-01 13:38:50|8124.61|8124.61|8127.34|8127.34|8127.34|8127.34|8124.61|8124.61|0
1656682740000|2022-07-01 13:39:00|8127.05|8127.05|8127.23|8127.23|8127.23|8127.23|8126.76|8126.76|0
1656682750000|2022-07-01 13:39:10|8126.42|8126.42|8125.62|8125.62|8126.42|8126.42|8125.62|8125.62|0
1656682770000|2022-07-01 13:39:30|8126.35|8126.35|8127.15|8127.15|8127.15|8127.15|8126.35|8126.35|0
1656682800000|2022-07-01 13:40:00|8125.54|8125.54|8127.95|8127.95|8127.95|8127.95|8125.54|8125.54|0
1656682810000|2022-07-01 13:40:10|8128.53|8128.53|8129.26|8129.26|8129.26|8129.26|8128.53|8128.53|0
1656682830000|2022-07-01 13:40:30|8130.87|8130.87|8132.14|8132.14|8133.95|8133.95|8130.87|8130.87|0
1656682840000|2022-07-01 13:40:40|8131.2|8131.2|8132.36|8132.36|8132.65|8132.65|8131.2|8131.2|0
1656682860000|2022-07-01 13:41:00|8132.83|8132.83|8135.74|8135.74|8135.74|8135.74|8132.83|8132.83|0
1656682880000|2022-07-01 13:41:20|8136.83|8136.83|8138.29|8138.29|8138.29|8138.29|8136.83|8136.83|0
1656682890000|2022-07-01 13:41:30|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1656682900000|2022-07-01 13:41:40|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1656682910000|2022-07-01 13:41:50|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1656682920000|2022-07-01 13:42:00|8151.4|8151.4|8150.73|8150.73|8151.4|8151.4|8149.79|8149.79|0
1656682930000|2022-07-01 13:42:10|8157.31|8157.31|8158.92|8158.92|8158.92|8158.92|8157.31|8157.31|0
1656682940000|2022-07-01 13:42:20|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1656682960000|2022-07-01 13:42:40|8157.78|8157.78|8156.75|8156.75|8158.65|8158.65|8156.75|8156.75|0
1656683010000|2022-07-01 13:43:30|8155.3|8155.3|8155.3|8155.3|8156.02|8156.02|8154.57|8154.57|0
1656683020000|2022-07-01 13:43:40|8154.57|8154.57|8155.59|8155.59|8155.59|8155.59|8154.57|8154.57|0
1656683040000|2022-07-01 13:44:00|8154.13|8154.13|8154.13|8154.13|8155.59|8155.59|8154.13|8154.13|0
1656683050000|2022-07-01 13:44:10|8155.59|8155.59|8156.44|8156.44|8156.44|8156.44|8153.22|8153.22|0
1656683060000|2022-07-01 13:44:20|8157.17|8157.17|8156.44|8156.44|8157.17|8157.17|8156.44|8156.44|0
1656683080000|2022-07-01 13:44:40|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|0
1656683100000|2022-07-01 13:45:00|8152.5|8152.5|8155.5|8155.5|8155.5|8155.5|8151.56|8151.56|0
1656683110000|2022-07-01 13:45:10|8155.97|8155.97|8156.7|8156.7|8156.7|8156.7|8155.97|8155.97|0
1656683120000|2022-07-01 13:45:20|8158.31|8158.31|8159.04|8159.04|8159.04|8159.04|8158.31|8158.31|0
1656683130000|2022-07-01 13:45:30|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1656683160000|2022-07-01 13:46:00|8160.71|8160.71|8164.26|8164.26|8164.26|8164.26|8160.71|8160.71|0
1656683170000|2022-07-01 13:46:10|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1656683180000|2022-07-01 13:46:20|8166.07|8166.07|8169.43|8169.43|8169.43|8169.43|8166.07|8166.07|0
1656683190000|2022-07-01 13:46:30|8169.76|8169.76|8170.08|8170.08|8170.08|8170.08|8169.76|8169.76|0
1656683210000|2022-07-01 13:46:50|8170.66|8170.66|8173.88|8173.88|8173.88|8173.88|8170.66|8170.66|0
1656683220000|2022-07-01 13:47:00|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1656683230000|2022-07-01 13:47:10|8175.59|8175.59|8178.8|8178.8|8178.8|8178.8|8175.59|8175.59|0
1656683240000|2022-07-01 13:47:20|8179.74|8179.74|8181.35|8181.35|8181.35|8181.35|8179.74|8179.74|0
1656683250000|2022-07-01 13:47:30|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1656683260000|2022-07-01 13:47:40|8184.05|8184.05|8182.96|8182.96|8184.05|8184.05|8182.96|8182.96|0
1656683280000|2022-07-01 13:48:00|8182.49|8182.49|8179.03|8179.03|8182.49|8182.49|8179.03|8179.03|0
1656683310000|2022-07-01 13:48:30|8178.09|8178.09|8177.62|8177.62|8178.09|8178.09|8177.62|8177.62|0
1656683320000|2022-07-01 13:48:40|8177.15|8177.15|8180.43|8180.43|8180.43|8180.43|8177.15|8177.15|0
1656683330000|2022-07-01 13:48:50|8178.82|8178.82|8177.68|8177.68|8179.29|8179.29|8177.68|8177.68|0
1656683350000|2022-07-01 13:49:10|8178.28|8178.28|8179.37|8179.37|8179.37|8179.37|8178.28|8178.28|0
1656683360000|2022-07-01 13:49:20|8180.98|8180.98|8180.25|8180.25|8180.98|8180.98|8180.25|8180.25|0
1656683370000|2022-07-01 13:49:30|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1656683380000|2022-07-01 13:49:40|8180.46|8180.46|8176.81|8176.81|8180.79|8180.79|8176.81|8176.81|0
1656683420000|2022-07-01 13:50:20|8177.75|8177.75|8182.13|8182.13|8182.13|8182.13|8177.75|8177.75|0
1656683430000|2022-07-01 13:50:30|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|8181.04|0
1656683470000|2022-07-01 13:51:10|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|0
1656683490000|2022-07-01 13:51:30|8185.28|8185.28|8186.64|8186.64|8186.64|8186.64|8185.28|8185.28|0
1656683500000|2022-07-01 13:51:40|8188.25|8188.25|8188.7|8188.7|8188.7|8188.7|8188.25|8188.25|0
1656683510000|2022-07-01 13:51:50|8190.31|8190.31|8194.2|8194.2|8194.2|8194.2|8190.31|8190.31|0
1656683520000|2022-07-01 13:52:00|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1656683530000|2022-07-01 13:52:10|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1656683540000|2022-07-01 13:52:20|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1656683550000|2022-07-01 13:52:30|8201.67|8201.67|8202.87|8202.87|8202.87|8202.87|8201.67|8201.67|0
1656683570000|2022-07-01 13:52:50|8202.14|8202.14|8202.87|8202.87|8202.87|8202.87|8202.14|8202.14|0
1656683580000|2022-07-01 13:53:00|8206.09|8206.09|8204.48|8204.48|8206.09|8206.09|8204.48|8204.48|0
1656683600000|2022-07-01 13:53:20|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1656683620000|2022-07-01 13:53:40|8205.89|8205.89|8204.68|8204.68|8205.89|8205.89|8203.81|8203.81|0
1656683630000|2022-07-01 13:53:50|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1656683640000|2022-07-01 13:54:00|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1656683650000|2022-07-01 13:54:10|8208.07|8208.07|8211.28|8211.28|8211.28|8211.28|8208.07|8208.07|0
1656683660000|2022-07-01 13:54:20|8210.56|8210.56|8209.83|8209.83|8210.56|8210.56|8209.83|8209.83|0
1656683680000|2022-07-01 13:54:40|8208.16|8208.16|8206.55|8206.55|8208.16|8208.16|8206.55|8206.55|0
1656683690000|2022-07-01 13:54:50|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1656683700000|2022-07-01 13:55:00|8204.88|8204.88|8205.82|8205.82|8205.82|8205.82|8204.88|8204.88|0
1656683710000|2022-07-01 13:55:10|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|0
1656683720000|2022-07-01 13:55:20|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1656683730000|2022-07-01 13:55:30|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|0
1656683740000|2022-07-01 13:55:40|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|0
1656683750000|2022-07-01 13:55:50|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|0
1656683770000|2022-07-01 13:56:10|8206.32|8206.32|8207.93|8207.93|8207.93|8207.93|8206.32|8206.32|0
1656683790000|2022-07-01 13:56:30|8209.54|8209.54|8213.55|8213.55|8213.55|8213.55|8209.54|8209.54|0
1656683800000|2022-07-01 13:56:40|8214.02|8214.02|8214.75|8214.75|8214.75|8214.75|8214.02|8214.02|0
1656683830000|2022-07-01 13:57:10|8215.22|8215.22|8220.05|8220.05|8220.05|8220.05|8215.22|8215.22|0
1656683840000|2022-07-01 13:57:20|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1656683850000|2022-07-01 13:57:30|8224.05|8224.05|8223.87|8223.87|8224.05|8224.05|8223.87|8223.87|0
1656683860000|2022-07-01 13:57:40|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1656683870000|2022-07-01 13:57:50|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|0
1656683880000|2022-07-01 13:58:00|8221.85|8221.85|8223.46|8223.46|8223.46|8223.46|8221.85|8221.85|0
1656683890000|2022-07-01 13:58:10|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|0
1656683900000|2022-07-01 13:58:20|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|0
1656683910000|2022-07-01 13:58:30|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|0
1656683920000|2022-07-01 13:58:40|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1656683930000|2022-07-01 13:58:50|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1656683940000|2022-07-01 13:59:00|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1656683950000|2022-07-01 13:59:10|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1656683960000|2022-07-01 13:59:20|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1656683970000|2022-07-01 13:59:30|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.21|8222.21|0
1656683980000|2022-07-01 13:59:40|8223.15|8223.15|8222.21|8222.21|8223.15|8223.15|8222.21|8222.21|0
1656683990000|2022-07-01 13:59:50|8219|8219|8217.44|8217.44|8219|8219|8217.44|8217.44|0
1656684000000|2022-07-01 14:00:00|8222.26|8222.26|8214.34|8214.34|8225.28|8225.28|8214.34|8214.34|0
1656684010000|2022-07-01 14:00:10|8213.44|8213.44|8213.89|8213.89|8213.89|8213.89|8213.44|8213.44|0
1656684020000|2022-07-01 14:00:20|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1656684030000|2022-07-01 14:00:30|8214|8214|8214|8214|8214|8214|8214|8214|0
1656684040000|2022-07-01 14:00:40|8213.13|8213.13|8212.95|8212.95|8213.42|8213.42|8212.95|8212.95|0
1656684060000|2022-07-01 14:01:00|8213.42|8213.42|8213.82|8213.82|8213.82|8213.82|8212.95|8212.95|0
1656684070000|2022-07-01 14:01:10|8214.76|8214.76|8215.23|8215.23|8215.23|8215.23|8214.76|8214.76|0
1656684080000|2022-07-01 14:01:20|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|0
1656684090000|2022-07-01 14:01:30|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1656684110000|2022-07-01 14:01:50|8212.36|8212.36|8213.82|8213.82|8213.82|8213.82|8212.36|8212.36|0
1656684120000|2022-07-01 14:02:00|8215.43|8215.43|8216.84|8216.84|8216.84|8216.84|8215.43|8215.43|0
1656684130000|2022-07-01 14:02:10|8216.37|8216.37|8218.6|8218.6|8219.07|8219.07|8216.37|8216.37|0
1656684140000|2022-07-01 14:02:20|8219.07|8219.07|8224.37|8224.37|8224.84|8224.84|8219.07|8219.07|0
1656684150000|2022-07-01 14:02:30|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|0
1656684160000|2022-07-01 14:02:40|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|0
1656684180000|2022-07-01 14:03:00|8222.76|8222.76|8224.84|8224.84|8224.84|8224.84|8222.76|8222.76|0
1656684190000|2022-07-01 14:03:10|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1656684200000|2022-07-01 14:03:20|8224.84|8224.84|8223.9|8223.9|8224.84|8224.84|8223.9|8223.9|0
1656684210000|2022-07-01 14:03:30|8222.44|8222.44|8216.88|8216.88|8222.44|8222.44|8216.88|8216.88|0
1656684220000|2022-07-01 14:03:40|8214.7|8214.7|8213.83|8213.83|8214.7|8214.7|8213.83|8213.83|0
1656684230000|2022-07-01 14:03:50|8214.3|8214.3|8214.77|8214.77|8214.77|8214.77|8214.3|8214.3|0
1656684240000|2022-07-01 14:04:00|8213.28|8213.28|8206.02|8206.02|8213.75|8213.75|8206.02|8206.02|0
1656684250000|2022-07-01 14:04:10|8204.41|8204.41|8202.15|8202.15|8206.02|8206.02|8202.15|8202.15|0
1656684260000|2022-07-01 14:04:20|8200.54|8200.54|8197.32|8197.32|8200.54|8200.54|8197.32|8197.32|0
1656684270000|2022-07-01 14:04:30|8202.15|8202.15|8200.54|8200.54|8202.15|8202.15|8200.54|8200.54|0
1656684280000|2022-07-01 14:04:40|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1656684290000|2022-07-01 14:04:50|8195.59|8195.59|8193.04|8193.04|8195.59|8195.59|8193.04|8193.04|0
1656684300000|2022-07-01 14:05:00|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|0
1656684310000|2022-07-01 14:05:10|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1656684320000|2022-07-01 14:05:20|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|0
1656684370000|2022-07-01 14:06:10|8192.22|8192.22|8187.8|8187.8|8192.22|8192.22|8187.8|8187.8|0
1656684380000|2022-07-01 14:06:20|8188.4|8188.4|8189.72|8189.72|8189.72|8189.72|8188.11|8188.11|0
1656684420000|2022-07-01 14:07:00|8190.66|8190.66|8193.03|8193.03|8193.03|8193.03|8190.66|8190.66|0
1656684430000|2022-07-01 14:07:10|8192.56|8192.56|8195.78|8195.78|8195.78|8195.78|8192.56|8192.56|0
1656684440000|2022-07-01 14:07:20|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1656684460000|2022-07-01 14:07:40|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|8195.07|0
1656684470000|2022-07-01 14:07:50|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1656684480000|2022-07-01 14:08:00|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|0
1656684490000|2022-07-01 14:08:10|8198.58|8198.58|8198.11|8198.11|8198.58|8198.58|8198.11|8198.11|0
1656684510000|2022-07-01 14:08:30|8197.64|8197.64|8197.17|8197.17|8197.64|8197.64|8197.17|8197.17|0
1656684520000|2022-07-01 14:08:40|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1656684530000|2022-07-01 14:08:50|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1656684550000|2022-07-01 14:09:10|8195.56|8195.56|8195.3|8195.3|8196.01|8196.01|8194.85|8194.85|0
1656684560000|2022-07-01 14:09:20|8194.83|8194.83|8196.44|8196.44|8196.44|8196.44|8194.83|8194.83|0
1656684570000|2022-07-01 14:09:30|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1656684590000|2022-07-01 14:09:50|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1656684610000|2022-07-01 14:10:10|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1656684620000|2022-07-01 14:10:20|8195.03|8195.03|8196.9|8196.9|8196.9|8196.9|8194.56|8194.56|0
1656684630000|2022-07-01 14:10:30|8198.31|8198.31|8196.64|8196.64|8198.31|8198.31|8196.64|8196.64|0
1656684640000|2022-07-01 14:10:40|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1656684650000|2022-07-01 14:10:50|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|0
1656684660000|2022-07-01 14:11:00|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1656684670000|2022-07-01 14:11:10|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1656684680000|2022-07-01 14:11:20|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1656684690000|2022-07-01 14:11:30|8193.74|8193.74|8192.63|8192.63|8193.74|8193.74|8192.63|8192.63|0
1656684700000|2022-07-01 14:11:40|8191.54|8191.54|8185.34|8185.34|8191.54|8191.54|8185.34|8185.34|0
1656684710000|2022-07-01 14:11:50|8184.61|8184.61|8184.03|8184.03|8184.61|8184.61|8184.03|8184.03|0
1656684720000|2022-07-01 14:12:00|8182.42|8182.42|8179.66|8179.66|8182.42|8182.42|8179.66|8179.66|0
1656684750000|2022-07-01 14:12:30|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|0
1656684770000|2022-07-01 14:12:50|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1656684780000|2022-07-01 14:13:00|8174.57|8174.57|8170.71|8170.71|8174.57|8174.57|8170.71|8170.71|0
1656684790000|2022-07-01 14:13:10|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1656684810000|2022-07-01 14:13:30|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8167.58|8167.58|0
1656684820000|2022-07-01 14:13:40|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1656684840000|2022-07-01 14:14:00|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1656684850000|2022-07-01 14:14:10|8165.77|8165.77|8165.77|8165.77|8167.38|8167.38|8165.77|8165.77|0
1656684860000|2022-07-01 14:14:20|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1656684870000|2022-07-01 14:14:30|8163.84|8163.84|8163.37|8163.37|8163.84|8163.84|8163.37|8163.37|0
1656684880000|2022-07-01 14:14:40|8161.76|8161.76|8159.25|8159.25|8161.76|8161.76|8159.25|8159.25|0
1656684890000|2022-07-01 14:14:50|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1656684910000|2022-07-01 14:15:10|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1656684920000|2022-07-01 14:15:20|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1656684950000|2022-07-01 14:15:50|8160.45|8160.45|8161.39|8161.39|8161.39|8161.39|8160.45|8160.45|0
1656684960000|2022-07-01 14:16:00|8166.21|8166.21|8165.27|8165.27|8166.21|8166.21|8165.27|8165.27|0
1656684980000|2022-07-01 14:16:20|8165.74|8165.74|8168.51|8168.51|8168.51|8168.51|8165.74|8165.74|0
1656685010000|2022-07-01 14:16:50|8167.75|8167.75|8168.04|8168.04|8168.04|8168.04|8167.75|8167.75|0
1656685020000|2022-07-01 14:17:00|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1656685040000|2022-07-01 14:17:20|8168.04|8168.04|8164.61|8164.61|8168.04|8168.04|8164.61|8164.61|0
1656685080000|2022-07-01 14:18:00|8164.03|8164.03|8161.7|8161.7|8164.03|8164.03|8161.7|8161.7|0
1656685090000|2022-07-01 14:18:10|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1656685100000|2022-07-01 14:18:20|8160.5|8160.5|8159.77|8159.77|8160.5|8160.5|8159.77|8159.77|0
1656685110000|2022-07-01 14:18:30|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1656685130000|2022-07-01 14:18:50|8157.52|8157.52|8164.93|8164.93|8164.93|8164.93|8157.52|8157.52|0
1656685140000|2022-07-01 14:19:00|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1656685150000|2022-07-01 14:19:10|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1656685170000|2022-07-01 14:19:30|8167.86|8167.86|8168.59|8168.59|8168.59|8168.59|8167.86|8167.86|0
1656685190000|2022-07-01 14:19:50|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1656685200000|2022-07-01 14:20:00|8172.08|8172.08|8174.16|8174.16|8174.16|8174.16|8172.08|8172.08|0
1656685210000|2022-07-01 14:20:10|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1656685230000|2022-07-01 14:20:30|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1656685270000|2022-07-01 14:21:10|8171.17|8171.17|8166.74|8166.74|8171.17|8171.17|8166.74|8166.74|0
1656685300000|2022-07-01 14:21:40|8166.27|8166.27|8165.8|8165.8|8166.27|8166.27|8165.8|8165.8|0
1656685320000|2022-07-01 14:22:00|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1656685380000|2022-07-01 14:23:00|8162.11|8162.11|8161.02|8161.02|8162.11|8162.11|8161.02|8161.02|0
1656685390000|2022-07-01 14:23:10|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1656685410000|2022-07-01 14:23:30|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1656685440000|2022-07-01 14:24:00|8162.63|8162.63|8164.04|8164.04|8164.04|8164.04|8162.63|8162.63|0
1656685450000|2022-07-01 14:24:10|8163.75|8163.75|8162.81|8162.81|8163.75|8163.75|8162.81|8162.81|0
1656685460000|2022-07-01 14:24:20|8162.34|8162.34|8160.73|8160.73|8162.34|8162.34|8160.73|8160.73|0
1656685470000|2022-07-01 14:24:30|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1656685500000|2022-07-01 14:25:00|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1656685510000|2022-07-01 14:25:10|8154.24|8154.24|8155.7|8155.7|8155.7|8155.7|8153.15|8153.15|0
1656685530000|2022-07-01 14:25:30|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1656685560000|2022-07-01 14:26:00|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|8151.03|0
1656685570000|2022-07-01 14:26:10|8149.47|8149.47|8147.84|8147.84|8149.47|8149.47|8147.37|8147.37|0
1656685580000|2022-07-01 14:26:20|8147.11|8147.11|8145.31|8145.31|8147.11|8147.11|8145.31|8145.31|0
1656685590000|2022-07-01 14:26:30|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1656685620000|2022-07-01 14:27:00|8139.84|8139.84|8143.06|8143.06|8143.06|8143.06|8139.84|8139.84|0
1656685720000|2022-07-01 14:28:40|8144|8144|8147.72|8147.72|8148.45|8148.45|8144|8144|0
1656685740000|2022-07-01 14:29:00|8149.33|8149.33|8147.72|8147.72|8149.33|8149.33|8147.72|8147.72|0
1656685750000|2022-07-01 14:29:10|8150.94|8150.94|8150.65|8150.65|8150.94|8150.94|8150.65|8150.65|0
1656685770000|2022-07-01 14:29:30|8149|8149|8150.48|8150.48|8150.48|8150.48|8149|8149|0
1656685790000|2022-07-01 14:29:50|8149.54|8149.54|8150.01|8150.01|8150.01|8150.01|8149.54|8149.54|0
1656685800000|2022-07-01 14:30:00|8146.8|8146.8|8146.34|8146.34|8146.8|8146.8|8146.34|8146.34|0
1656685810000|2022-07-01 14:30:10|8146.93|8146.93|8147.4|8147.4|8147.4|8147.4|8146.93|8146.93|0
1656685820000|2022-07-01 14:30:20|8149|8149|8150.09|8150.09|8150.09|8150.09|8149|8149|0
1656685880000|2022-07-01 14:31:20|8148.49|8148.49|8146.61|8146.61|8148.49|8148.49|8146.61|8146.61|0
1656685890000|2022-07-01 14:31:30|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1656685900000|2022-07-01 14:31:40|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1656685920000|2022-07-01 14:32:00|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|0
1656685930000|2022-07-01 14:32:10|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1656685950000|2022-07-01 14:32:30|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1656685960000|2022-07-01 14:32:40|8146.16|8146.16|8145.28|8145.28|8146.89|8146.89|8145.28|8145.28|0
1656685970000|2022-07-01 14:32:50|8143.82|8143.82|8143.09|8143.09|8143.82|8143.82|8143.09|8143.09|0
1656685990000|2022-07-01 14:33:10|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1656686030000|2022-07-01 14:33:50|8146.31|8146.31|8148.75|8148.75|8149.48|8149.48|8146.31|8146.31|0
1656686040000|2022-07-01 14:34:00|8148.28|8148.28|8145.68|8145.68|8148.28|8148.28|8145.68|8145.68|0
1656686050000|2022-07-01 14:34:10|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|0
1656686060000|2022-07-01 14:34:20|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1656686070000|2022-07-01 14:34:30|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1656686130000|2022-07-01 14:35:30|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1656686140000|2022-07-01 14:35:40|8148.89|8148.89|8144.07|8144.07|8148.89|8148.89|8144.07|8144.07|0
1656686160000|2022-07-01 14:36:00|8143.16|8143.16|8145.5|8145.5|8145.5|8145.5|8143.16|8143.16|0
1656686180000|2022-07-01 14:36:20|8142.28|8142.28|8142.32|8142.32|8143.22|8143.22|8142.28|8142.28|0
1656686190000|2022-07-01 14:36:30|8140.86|8140.86|8140.13|8140.13|8140.86|8140.86|8140.13|8140.13|0
1656686200000|2022-07-01 14:36:40|8139.04|8139.04|8138.75|8138.75|8139.04|8139.04|8138.75|8138.75|0
1656686220000|2022-07-01 14:37:00|8137.55|8137.55|8133.64|8133.64|8137.55|8137.55|8133.64|8133.64|0
1656686230000|2022-07-01 14:37:10|8133|8133|8133|8133|8133|8133|8133|8133|0
1656686280000|2022-07-01 14:38:00|8132.68|8132.68|8131.58|8131.58|8132.68|8132.68|8131.58|8131.58|0
1656686290000|2022-07-01 14:38:10|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1656686300000|2022-07-01 14:38:20|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1656686320000|2022-07-01 14:38:40|8126.03|8126.03|8123.2|8123.2|8126.03|8126.03|8123.2|8123.2|0
1656686360000|2022-07-01 14:39:20|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1656686370000|2022-07-01 14:39:30|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1656686400000|2022-07-01 14:40:00|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1656686430000|2022-07-01 14:40:30|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1656686450000|2022-07-01 14:40:50|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1656686460000|2022-07-01 14:41:00|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1656686470000|2022-07-01 14:41:10|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|8123.78|0
1656686480000|2022-07-01 14:41:20|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1656686490000|2022-07-01 14:41:30|8123.2|8123.2|8122.91|8122.91|8123.2|8123.2|8122.91|8122.91|0
1656686500000|2022-07-01 14:41:40|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1656686520000|2022-07-01 14:42:00|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1656686550000|2022-07-01 14:42:30|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|0
1656686560000|2022-07-01 14:42:40|8122.5|8122.5|8120.89|8120.89|8122.5|8122.5|8120.89|8120.89|0
1656686570000|2022-07-01 14:42:50|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|0
1656686590000|2022-07-01 14:43:10|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1656686600000|2022-07-01 14:43:20|8120.87|8120.87|8123.35|8123.35|8123.35|8123.35|8120.87|8120.87|0
1656686620000|2022-07-01 14:43:40|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1656686650000|2022-07-01 14:44:10|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1656686670000|2022-07-01 14:44:30|8121.63|8121.63|8121.63|8121.63|8122.08|8122.08|8121.63|8121.63|0
1656686680000|2022-07-01 14:44:40|8123.09|8123.09|8125.02|8125.02|8125.02|8125.02|8123.09|8123.09|0
1656686700000|2022-07-01 14:45:00|8125.49|8125.49|8125.78|8125.78|8125.78|8125.78|8125.49|8125.49|0
1656686710000|2022-07-01 14:45:10|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1656686720000|2022-07-01 14:45:20|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1656686740000|2022-07-01 14:45:40|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1656686780000|2022-07-01 14:46:20|8125.68|8125.68|8124.59|8124.59|8125.68|8125.68|8124.59|8124.59|0
1656686830000|2022-07-01 14:47:10|8128.7|8128.7|8131.03|8131.03|8131.03|8131.03|8128.7|8128.7|0
1656686840000|2022-07-01 14:47:20|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1656686850000|2022-07-01 14:47:30|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1656686860000|2022-07-01 14:47:40|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1656686870000|2022-07-01 14:47:50|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|0
1656686880000|2022-07-01 14:48:00|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1656686890000|2022-07-01 14:48:10|8136.94|8136.94|8137.58|8137.58|8137.58|8137.58|8135.85|8135.85|0
1656686900000|2022-07-01 14:48:20|8138.67|8138.67|8139.13|8139.13|8139.13|8139.13|8138.67|8138.67|0
1656686920000|2022-07-01 14:48:40|8139.42|8139.42|8139.87|8139.87|8139.87|8139.87|8139.42|8139.42|0
1656686940000|2022-07-01 14:49:00|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1656686950000|2022-07-01 14:49:10|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1656686960000|2022-07-01 14:49:20|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1656686970000|2022-07-01 14:49:30|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1656687000000|2022-07-01 14:50:00|8136.44|8136.44|8137.47|8137.47|8138.05|8138.05|8136.44|8136.44|0
1656687010000|2022-07-01 14:50:10|8137.76|8137.76|8136.15|8136.15|8137.76|8137.76|8136.15|8136.15|0
1656687030000|2022-07-01 14:50:30|8137.76|8137.76|8138.85|8138.85|8138.85|8138.85|8137.76|8137.76|0
1656687050000|2022-07-01 14:50:50|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1656687060000|2022-07-01 14:51:00|8135.4|8135.4|8134.94|8134.94|8135.4|8135.4|8134.93|8134.93|0
1656687070000|2022-07-01 14:51:10|8134.22|8134.22|8131.56|8131.56|8134.22|8134.22|8131.56|8131.56|0
1656687080000|2022-07-01 14:51:20|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|0
1656687090000|2022-07-01 14:51:30|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|0
1656687100000|2022-07-01 14:51:40|8127.5|8127.5|8127.5|8127.5|8128.23|8128.23|8127.5|8127.5|0
1656687120000|2022-07-01 14:52:00|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1656687140000|2022-07-01 14:52:20|8122.67|8122.67|8120.38|8120.38|8122.67|8122.67|8120.38|8120.38|0
1656687150000|2022-07-01 14:52:30|8117.17|8117.17|8117.64|8117.64|8117.64|8117.64|8117.17|8117.17|0
1656687160000|2022-07-01 14:52:40|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|0
1656687170000|2022-07-01 14:52:50|8115.45|8115.45|8114.72|8114.72|8115.45|8115.45|8114.72|8114.72|0
1656687180000|2022-07-01 14:53:00|8116.33|8116.33|8119.54|8119.54|8119.54|8119.54|8116.33|8116.33|0
1656687190000|2022-07-01 14:53:10|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1656687250000|2022-07-01 14:54:10|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1656687290000|2022-07-01 14:54:50|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1656687300000|2022-07-01 14:55:00|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1656687340000|2022-07-01 14:55:40|8116.69|8116.69|8117.16|8117.16|8117.16|8117.16|8116.69|8116.69|0
1656687350000|2022-07-01 14:55:50|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1656687360000|2022-07-01 14:56:00|8119.23|8119.23|8121.88|8121.88|8121.88|8121.88|8119.23|8119.23|0
1656687370000|2022-07-01 14:56:10|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1656687390000|2022-07-01 14:56:30|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|0
1656687410000|2022-07-01 14:56:50|8126.42|8126.42|8127|8127|8127|8127|8126.42|8126.42|0
1656687420000|2022-07-01 14:57:00|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1656687430000|2022-07-01 14:57:10|8128.67|8128.67|8129.76|8129.76|8129.76|8129.76|8128.67|8128.67|0
1656687440000|2022-07-01 14:57:20|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1656687450000|2022-07-01 14:57:30|8129.4|8129.4|8128.93|8128.93|8129.4|8129.4|8128.93|8128.93|0
1656687510000|2022-07-01 14:58:30|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1656687520000|2022-07-01 14:58:40|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1656687530000|2022-07-01 14:58:50|8129.66|8129.66|8127.76|8127.76|8129.66|8129.66|8127.76|8127.76|0
1656687540000|2022-07-01 14:59:00|8126.53|8126.53|8126.08|8126.08|8126.53|8126.53|8126.08|8126.08|0
1656687550000|2022-07-01 14:59:10|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1656687560000|2022-07-01 14:59:20|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1656687580000|2022-07-01 14:59:40|8123.46|8123.46|8122.73|8122.73|8123.46|8123.46|8122.73|8122.73|0
1656687590000|2022-07-01 14:59:50|8123.02|8123.02|8118.2|8118.2|8123.02|8123.02|8118.2|8118.2|0
1656687600000|2022-07-01 15:00:00|8117.11|8117.11|8110.9|8110.9|8117.11|8117.11|8110.9|8110.9|0
1656687620000|2022-07-01 15:00:20|8109.81|8109.81|8111.42|8111.42|8111.42|8111.42|8109.81|8109.81|0
1656687660000|2022-07-01 15:01:00|8113.03|8113.03|8115.26|8115.26|8115.73|8115.73|8113.03|8113.03|0
1656687690000|2022-07-01 15:01:30|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1656687720000|2022-07-01 15:02:00|8118.25|8118.25|8120.35|8120.35|8120.35|8120.35|8118.25|8118.25|0
1656687730000|2022-07-01 15:02:10|8121.96|8121.96|8122.25|8122.25|8122.25|8122.25|8121.96|8121.96|0
1656687750000|2022-07-01 15:02:30|8120.65|8120.65|8122.06|8122.06|8122.06|8122.06|8120.65|8120.65|0
1656687760000|2022-07-01 15:02:40|8123.51|8123.51|8124.24|8124.24|8124.24|8124.24|8123.51|8123.51|0
1656687780000|2022-07-01 15:03:00|8125.85|8125.85|8124.76|8124.76|8125.85|8125.85|8124.76|8124.76|0
1656687790000|2022-07-01 15:03:10|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1656687800000|2022-07-01 15:03:20|8122.06|8122.06|8121.12|8121.12|8122.06|8122.06|8121.12|8121.12|0
1656687810000|2022-07-01 15:03:30|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1656687830000|2022-07-01 15:03:50|8118.33|8118.33|8115.11|8115.11|8118.33|8118.33|8115.11|8115.11|0
1656687840000|2022-07-01 15:04:00|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1656687860000|2022-07-01 15:04:20|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1656687890000|2022-07-01 15:04:50|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1656687900000|2022-07-01 15:05:00|8116.31|8116.31|8115.84|8115.84|8116.31|8116.31|8115.84|8115.84|0
1656687910000|2022-07-01 15:05:10|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1656687920000|2022-07-01 15:05:20|8115.84|8115.84|8116.13|8116.13|8116.13|8116.13|8115.84|8115.84|0
1656687950000|2022-07-01 15:05:50|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1656687960000|2022-07-01 15:06:00|8115.61|8115.61|8120.09|8120.09|8120.09|8120.09|8115.61|8115.61|0
1656687970000|2022-07-01 15:06:10|8119.51|8119.51|8119.8|8119.8|8119.8|8119.8|8119.51|8119.51|0
1656687980000|2022-07-01 15:06:20|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|0
1656688000000|2022-07-01 15:06:40|8121.54|8121.54|8119.93|8119.93|8121.54|8121.54|8119.93|8119.93|0
1656688010000|2022-07-01 15:06:50|8120.84|8120.84|8120.11|8120.11|8120.84|8120.84|8120.11|8120.11|0
1656688060000|2022-07-01 15:07:40|8123.33|8123.33|8124.94|8124.94|8124.94|8124.94|8123.33|8123.33|0
1656688080000|2022-07-01 15:08:00|8126.55|8126.55|8129.56|8129.56|8129.56|8129.56|8126.55|8126.55|0
1656688100000|2022-07-01 15:08:20|8130.14|8130.14|8133.16|8133.16|8133.16|8133.16|8130.14|8130.14|0
1656688120000|2022-07-01 15:08:40|8133.63|8133.63|8133.16|8133.16|8133.63|8133.63|8133.16|8133.16|0
1656688140000|2022-07-01 15:09:00|8131.55|8131.55|8132.02|8132.02|8132.02|8132.02|8131.55|8131.55|0
1656688150000|2022-07-01 15:09:10|8131.55|8131.55|8131.08|8131.08|8131.55|8131.55|8131.08|8131.08|0
1656688160000|2022-07-01 15:09:20|8130.61|8130.61|8130.61|8130.61|8130.61|8130.61|8130.61|8130.61|0
1656688170000|2022-07-01 15:09:30|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1656688220000|2022-07-01 15:10:20|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1656688230000|2022-07-01 15:10:30|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1656688240000|2022-07-01 15:10:40|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1656688250000|2022-07-01 15:10:50|8127.93|8127.93|8127.46|8127.46|8127.93|8127.93|8127.46|8127.46|0
1656688270000|2022-07-01 15:11:10|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1656688310000|2022-07-01 15:11:50|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1656688320000|2022-07-01 15:12:00|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1656688330000|2022-07-01 15:12:10|8127.35|8127.35|8126.84|8126.84|8127.35|8127.35|8126.26|8126.26|0
1656688340000|2022-07-01 15:12:20|8127.78|8127.78|8129.19|8129.19|8129.48|8129.48|8127.78|8127.78|0
1656688370000|2022-07-01 15:12:50|8128.25|8128.25|8128.98|8128.98|8128.98|8128.98|8128.25|8128.25|0
1656688380000|2022-07-01 15:13:00|8129.45|8129.45|8130.81|8130.81|8130.81|8130.81|8129.45|8129.45|0
1656688400000|2022-07-01 15:13:20|8131.53|8131.53|8130.08|8130.08|8131.53|8131.53|8130.08|8130.08|0
1656688410000|2022-07-01 15:13:30|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1656688480000|2022-07-01 15:14:40|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1656688540000|2022-07-01 15:15:40|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1656688570000|2022-07-01 15:16:10|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1656688580000|2022-07-01 15:16:20|8134.79|8134.79|8135.08|8135.08|8135.08|8135.08|8134.79|8134.79|0
1656688610000|2022-07-01 15:16:50|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|0
1656688620000|2022-07-01 15:17:00|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|0
1656688640000|2022-07-01 15:17:20|8133.16|8133.16|8134.25|8134.25|8134.25|8134.25|8133.16|8133.16|0
1656688680000|2022-07-01 15:18:00|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8134.25|8134.25|0
1656688700000|2022-07-01 15:18:20|8134.25|8134.25|8133.96|8133.96|8134.25|8134.25|8133.96|8133.96|0
1656688710000|2022-07-01 15:18:30|8133.67|8133.67|8133.96|8133.96|8133.96|8133.96|8133.67|8133.67|0
1656688720000|2022-07-01 15:18:40|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1656688730000|2022-07-01 15:18:50|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1656688740000|2022-07-01 15:19:00|8130.27|8130.27|8128.42|8128.42|8130.27|8130.27|8128.42|8128.42|0
1656688750000|2022-07-01 15:19:10|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1656688770000|2022-07-01 15:19:30|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1656688780000|2022-07-01 15:19:40|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1656688800000|2022-07-01 15:20:00|8129.02|8129.02|8128.55|8128.55|8129.02|8129.02|8128.55|8128.55|0
1656688810000|2022-07-01 15:20:10|8128.08|8128.08|8126.99|8126.99|8128.08|8128.08|8126.99|8126.99|0
1656688820000|2022-07-01 15:20:20|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1656688830000|2022-07-01 15:20:30|8124.91|8124.91|8126|8126|8126|8126|8124.91|8124.91|0
1656688860000|2022-07-01 15:21:00|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1656688880000|2022-07-01 15:21:20|8125.85|8125.85|8125.69|8125.69|8125.85|8125.85|8124.96|8124.96|0
1656688890000|2022-07-01 15:21:30|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8125.43|8125.43|0
1656688910000|2022-07-01 15:21:50|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1656688920000|2022-07-01 15:22:00|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1656688930000|2022-07-01 15:22:10|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|0
1656688940000|2022-07-01 15:22:20|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1656688960000|2022-07-01 15:22:40|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1656688970000|2022-07-01 15:22:50|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1656689000000|2022-07-01 15:23:20|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1656689010000|2022-07-01 15:23:30|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|0
1656689020000|2022-07-01 15:23:40|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|0
1656689030000|2022-07-01 15:23:50|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1656689040000|2022-07-01 15:24:00|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1656689050000|2022-07-01 15:24:10|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8113.57|8113.57|0
1656689060000|2022-07-01 15:24:20|8114.89|8114.89|8111.62|8111.62|8114.89|8114.89|8111.62|8111.62|0
1656689070000|2022-07-01 15:24:30|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|8112.71|0
1656689090000|2022-07-01 15:24:50|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1656689110000|2022-07-01 15:25:10|8110.16|8110.16|8109.69|8109.69|8110.16|8110.16|8109.69|8109.69|0
1656689120000|2022-07-01 15:25:20|8110.16|8110.16|8107.61|8107.61|8110.16|8110.16|8107.61|8107.61|0
1656689130000|2022-07-01 15:25:30|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1656689140000|2022-07-01 15:25:40|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1656689160000|2022-07-01 15:26:00|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1656689170000|2022-07-01 15:26:10|8110.16|8110.16|8110.76|8110.76|8110.76|8110.76|8110.16|8110.16|0
1656689190000|2022-07-01 15:26:30|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|0
1656689210000|2022-07-01 15:26:50|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|0
1656689230000|2022-07-01 15:27:10|8112.24|8112.24|8111.95|8111.95|8112.24|8112.24|8111.95|8111.95|0
1656689240000|2022-07-01 15:27:20|8112.82|8112.82|8114.38|8114.38|8114.38|8114.38|8112.82|8112.82|0
1656689260000|2022-07-01 15:27:40|8114.98|8114.98|8118.2|8118.2|8118.2|8118.2|8114.98|8114.98|0
1656689280000|2022-07-01 15:28:00|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1656689290000|2022-07-01 15:28:10|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1656689310000|2022-07-01 15:28:30|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1656689320000|2022-07-01 15:28:40|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1656689330000|2022-07-01 15:28:50|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1656689340000|2022-07-01 15:29:00|8114.29|8114.29|8112.11|8112.11|8114.29|8114.29|8112.11|8112.11|0
1656689350000|2022-07-01 15:29:10|8111.38|8111.38|8110.65|8110.65|8111.38|8111.38|8110.65|8110.65|0
1656689370000|2022-07-01 15:29:30|8111.74|8111.74|8111.94|8111.94|8111.94|8111.94|8110.65|8110.65|0
1656689380000|2022-07-01 15:29:40|8110.65|8110.65|8110.37|8110.37|8111.65|8111.65|8109.08|8109.08|0
1656689390000|2022-07-01 15:29:50|8110.04|8110.04|8110.66|8110.66|8110.66|8110.66|8110.04|8110.04|0
